{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-08-29", 618.352, -0.00292215, -0.733995, -0.115777, -0.733995, 0.0529356, -0.733995, -0.733995], ["2025-08-30", 618.336, -0.0025432, -0.742524, -0.119852, -0.742524, 0.0499952, -0.742524, -0.742524], ["2025-08-31", 618.323, -0.00210667, -0.74965, -0.122706, -0.74965, 0.0477155, -0.74965, -0.74965], ["2025-09-01", 618.313, -0.00159118, -0.755255, -0.12368, -0.755255, 0.0461779, -0.755255, -0.755255], ["2025-09-02", 618.307, -0.00109755, -0.759415, -0.123557, -0.759415, 0.0453126, -0.759415, -0.759415], ["2025-09-03", 618.303, -0.000598777, -0.762211, -0.122424, -0.762211, 0.0450858, -0.762211, -0.762211], ["2025-09-04", 618.302, -0.000124969, -0.763733, -0.120168, -0.763733, 0.0456541, -0.763733, -0.763733], ["2025-09-05", 618.304, 0.000330081, -0.764087, -0.11685, -0.764087, 0.047029, -0.764087, -0.764087], ["2025-09-06", 618.309, 0.000740218, -0.76332, -0.11256, -0.76332, 0.0491391, -0.76332, -0.76332], ["2025-09-07", 618.316, 0.00115391, -0.76158, -0.107344, -0.76158, 0.0518649, -0.76158, -0.76158], ["2025-09-08", 618.325, 0.00155309, -0.758913, -0.10131, -0.758913, 0.0551539, -0.758913, -0.758913], ["2025-09-09", 618.337, 0.001917, -0.755405, -0.0945489, -0.755405, 0.0589225, -0.755405, -0.755405], ["2025-09-10", 618.351, 0.00226936, -0.751173, -0.0871518, -0.751173, 0.063143, -0.751173, -0.751173], ["2025-09-11", 618.367, 0.00256149, -0.746301, -0.0792506, -0.746301, 0.0677021, -0.746301, -0.746301], ["2025-09-12", 618.384, 0.00276921, -0.740948, -0.0709415, -0.740948, 0.0725032, -0.740948, -0.740948], ["2025-09-13", 618.403, 0.00306687, -0.73503, -0.0621438, -0.73503, 0.0776777, -0.73503, -0.73503], ["2025-09-14", 618.424, 0.00336839, -0.728537, -0.0529844, -0.728537, 0.0831203, -0.728537, -0.728537], ["2025-09-15", 618.447, 0.00365566, -0.721512, -0.0435282, -0.721512, 0.0887783, -0.721512, -0.721512], ["2025-09-16", 618.471, 0.00389677, -0.714052, -0.0338782, -0.714052, 0.0945563, -0.714052, -0.714052], ["2025-09-17", 618.496, 0.00411293, -0.706224, -0.0241379, -0.706224, 0.100402, -0.706224, -0.706224], ["2025-09-18", 618.523, 0.00430219, -0.698084, -0.0143771, -0.698084, 0.106255, -0.698084, -0.698084], ["2025-09-19", 618.551, 0.00458465, -0.68947, -0.0045457, -0.68947, 0.112166, -0.68947, -0.68947], ["2025-09-20", 618.582, 0.00492458, -0.680292, 0.00544335, -0.680292, 0.118119, -0.680292, -0.680292], ["2025-09-21", 618.614, 0.00526864, -0.67053, 0.0155044, -0.67053, 0.124076, -0.67053, -0.67053], ["2025-09-22", 618.649, 0.00559871, -0.660225, 0.0257489, -0.660225, 0.129985, -0.660225, -0.660225], ["2025-09-23", 618.686, 0.00592373, -0.649431, 0.0361146, -0.649431, 0.135789, -0.649431, -0.649431], ["2025-09-24", 618.724, 0.00617557, -0.63824, 0.0464495, -0.63824, 0.141396, -0.63824, -0.63824], ["2025-09-25", 618.764, 0.00657554, -0.626341, 0.056947, -0.626341, 0.147002, -0.626341, -0.626341], ["2025-09-26", 618.808, 0.00697795, -0.613735, 0.0675515, -0.613735, 0.152593, -0.613735, -0.613735], ["2025-09-27", 618.854, 0.00742773, -0.600326, 0.078198, -0.600326, 0.158222, -0.600326, -0.600326], ["2025-09-28", 618.902, 0.00788193, -0.586124, 0.0890109, -0.586124, 0.163807, -0.586124, -0.586124], ["2025-09-29", 618.954, 0.00832247, -0.57117, 0.0998865, -0.57117, 0.169294, -0.57117, -0.57117], ["2025-09-30", 619.008, 0.00866704, -0.555603, 0.110671, -0.555603, 0.174536, -0.555603, -0.555603], ["2025-10-01", 619.064, 0.00905028, -0.539383, 0.119731, -0.539383, 0.179574, -0.539383, -0.539383], ["2025-10-02", 619.122, 0.00937221, -0.522598, 0.130708, -0.522598, 0.184384, -0.522598, -0.522598], ["2025-10-03", 619.181, 0.00962438, -0.505297, 0.141444, -0.505297, 0.188922, -0.505297, -0.505297], ["2025-10-04", 619.242, 0.00990836, -0.48744, 0.151966, -0.48744, 0.193233, -0.48744, -0.48744], ["2025-10-05", 619.306, 0.0101807, -0.469021, 0.162288, -0.469021, 0.197362, -0.469021, -0.469021], ["2025-10-06", 619.37, 0.0104389, -0.450064, 0.172413, -0.450064, 0.201336, -0.450064, -0.450064], ["2025-10-07", 619.436, 0.010688, -0.43058, 0.182378, -0.43058, 0.205188, -0.43058, -0.43058], ["2025-10-08", 619.504, 0.0108812, -0.410628, 0.192123, -0.410628, 0.2089, -0.410628, -0.410628], ["2025-10-09", 619.572, 0.0110264, -0.390364, 0.201614, -0.390364, 0.212486, -0.390364, -0.390364], ["2025-10-10", 619.641, 0.0111981, -0.369815, 0.210914, -0.369815, 0.216042, -0.369815, -0.369815], ["2025-10-11", 619.711, 0.0112869, -0.349054, 0.21995, -0.349054, 0.219566, -0.349054, -0.349054], ["2025-10-12", 619.782, 0.0113628, -0.328075, 0.22877, -0.328075, 0.223068, -0.328075, -0.328075], ["2025-10-13", 619.853, 0.0114233, -0.306901, 0.237444, -0.306901, 0.226574, -0.306901, -0.306901], ["2025-10-14", 619.924, 0.0114588, -0.285561, 0.245856, -0.285561, 0.230101, -0.285561, -0.285561], ["2025-10-15", 619.995, 0.0114917, -0.264071, 0.253999, -0.264071, 0.233704, -0.264071, -0.264071], ["2025-10-16", 620.065, 0.0113831, -0.242587, 0.261745, -0.242587, 0.237193, -0.242587, -0.242587], ["2025-10-17", 620.135, 0.0111719, -0.221211, 0.269039, -0.221211, 0.240492, -0.221211, -0.221211], ["2025-10-18", 620.203, 0.0110726, -0.199835, 0.276017, -0.199835, 0.243747, -0.199835, -0.199835], ["2025-10-19", 620.271, 0.010959, -0.178444, 0.282692, -0.178444, 0.24706, -0.178444, -0.178444], ["2025-10-20", 620.339, 0.0108285, -0.157066, 0.288954, -0.157066, 0.250457, -0.157066, -0.157066], ["2025-10-21", 620.404, 0.0105995, -0.1358, 0.294645, -0.1358, 0.25388, -0.1358, -0.1358], ["2025-10-22", 620.468, 0.0103338, -0.114713, 0.299724, -0.114713, 0.257382, -0.114713, -0.114713], ["2025-10-23", 620.531, 0.0100726, -0.0937982, 0.304211, -0.0937982, 0.261069, -0.0937982, -0.0937982], ["2025-10-24", 620.592, 0.00984086, -0.073035, 0.30814, -0.073035, 0.265096, -0.073035, -0.073035], ["2025-10-25", 620.652, 0.00959483, -0.0524547, 0.31157, -0.0524547, 0.269546, -0.0524547, -0.0524547], ["2025-10-26", 620.709, 0.0093329, -0.0320747, 0.314336, -0.0320747, 0.274377, -0.0320747, -0.0320747], ["2025-10-27", 620.766, 0.00905263, -0.011923, 0.316417, -0.011923, 0.279614, -0.011923, -0.011923], ["2025-10-28", 620.819, 0.00862256, 0.00784727, 0.317615, 0.00784727, 0.285146, 0.00784727, 0.00784727], ["2025-10-29", 620.869, 0.00801316, 0.0270632, 0.317747, 0.0270632, 0.290792, 0.0270632, 0.0270632], ["2025-10-30", 620.915, 0.00741288, 0.0457325, 0.316834, 0.0457325, 0.296685, 0.0457325, 0.0457325], ["2025-10-31", 620.958, 0.00695934, 0.0640288, 0.315121, 0.0640288, 0.302913, 0.0640288, 0.0640288], ["2025-11-01", 620.999, 0.00657097, 0.0820157, 0.303234, 0.0820157, 0.309488, 0.0820157, 0.0820157], ["2025-11-02", 621.038, 0.00621044, 0.0997417, 0.29981, 0.0997417, 0.316351, 0.0997417, 0.0997417], ["2025-11-03", 621.074, 0.00587682, 0.117239, 0.295767, 0.117239, 0.323471, 0.117239, 0.117239], ["2025-11-04", 621.109, 0.00558811, 0.134551, 0.291161, 0.134551, 0.330817, 0.134551, 0.134551], ["2025-11-05", 621.142, 0.00537923, 0.151846, 0.286087, 0.151846, 0.338605, 0.151846, 0.151846], ["2025-11-06", 621.175, 0.00523738, 0.169212, 0.280621, 0.169212, 0.346862, 0.169212, 0.169212], ["2025-11-07", 621.206, 0.0050332, 0.186375, 0.274758, 0.186375, 0.35548, 0.186375, 0.186375], ["2025-11-08", 621.236, 0.00488977, 0.203488, 0.268605, 0.203488, 0.36447, 0.203488, 0.203488], ["2025-11-09", 621.266, 0.00477261, 0.220538, 0.262163, 0.220538, 0.373764, 0.220538, 0.220538], ["2025-11-10", 621.295, 0.00468082, 0.237557, 0.25554, 0.237557, 0.383331, 0.237557, 0.237557], ["2025-11-11", 621.323, 0.00455369, 0.254509, 0.248714, 0.254509, 0.393057, 0.254509, 0.254509], ["2025-11-12", 621.351, 0.00446906, 0.271437, 0.241744, 0.271437, 0.402911, 0.271437, 0.271437], ["2025-11-13", 621.379, 0.00441706, 0.28836, 0.234686, 0.28836, 0.412915, 0.28836, 0.28836], ["2025-11-14", 621.405, 0.00424948, 0.305181, 0.227427, 0.305181, 0.422943, 0.305181, 0.305181], ["2025-11-15", 621.431, 0.00418734, 0.321994, 0.220216, 0.321994, 0.432969, 0.321994, 0.321994], ["2025-11-16", 621.457, 0.00414997, 0.338816, 0.21318, 0.338816, 0.442968, 0.338816, 0.338816], ["2025-11-17", 621.482, 0.00413647, 0.355677, 0.206229, 0.355677, 0.452906, 0.355677, 0.355677], ["2025-11-18", 621.509, 0.00421686, 0.372671, 0.199474, 0.372671, 0.462798, 0.372671, 0.372671], ["2025-11-19", 621.536, 0.00436042, 0.389848, 0.192994, 0.389848, 0.472665, 0.389848, 0.389848], ["2025-11-20", 621.564, 0.00455012, 0.407256, 0.186933, 0.407256, 0.482509, 0.407256, 0.407256], ["2025-11-21", 621.594, 0.00474856, 0.424912, 0.181338, 0.424912, 0.49237, 0.424912, 0.424912], ["2025-11-22", 621.625, 0.00499614, 0.442882, 0.176253, 0.442882, 0.502206, 0.442882, 0.442882], ["2025-11-23", 621.657, 0.00526708, 0.461157, 0.171672, 0.461157, 0.512167, 0.461157, 0.461157], ["2025-11-24", 621.692, 0.00556052, 0.479763, 0.167631, 0.479763, 0.522218, 0.479763, 0.479763], ["2025-11-25", 621.728, 0.00582808, 0.498674, 0.164121, 0.498674, 0.532254, 0.498674, 0.498674], ["2025-11-26", 621.765, 0.00591322, 0.517714, 0.160976, 0.517714, 0.542137, 0.517714, 0.517714], ["2025-11-27", 621.802, 0.00592683, 0.536818, 0.158276, 0.536818, 0.551736, 0.536818, 0.536818], ["2025-11-28", 621.839, 0.00595795, 0.556004, 0.156218, 0.556004, 0.560956, 0.556004, 0.556004], ["2025-11-29", 621.876, 0.00597593, 0.575259, 0.154779, 0.575259, 0.569904, 0.575259, 0.575259], ["2025-11-30", 621.913, 0.00601589, 0.594645, 0.153834, 0.594645, 0.578512, 0.594645, 0.594645], ["2025-12-01", 621.951, 0.00607695, 0.614187, 0.159921, 0.614187, 0.586743, 0.614187, 0.614187], ["2025-12-02", 621.989, 0.00609162, 0.633824, 0.15944, 0.633824, 0.594471, 0.633824, 0.633824], ["2025-12-03", 622.027, 0.00612921, 0.653516, 0.159359, 0.653516, 0.601741, 0.653516, 0.653516], ["2025-12-04", 622.065, 0.00612701, 0.673169, 0.15961, 0.673169, 0.608507, 0.673169, 0.673169], ["2025-12-05", 622.104, 0.00622766, 0.692882, 0.16025, 0.692882, 0.614899, 0.692882, 0.692882], ["2025-12-06", 622.143, 0.00630789, 0.712585, 0.16118, 0.712585, 0.620913, 0.712585, 0.712585], ["2025-12-07", 622.183, 0.00635425, 0.732141, 0.162299, 0.732141, 0.626562, 0.732141, 0.732141], ["2025-12-08", 622.223, 0.00639239, 0.751438, 0.16366, 0.751438, 0.631833, 0.751438, 0.751438], ["2025-12-09", 622.262, 0.00640762, 0.770441, 0.16518, 0.770441, 0.636719, 0.770441, 0.770441], ["2025-12-10", 622.302, 0.00633806, 0.789065, 0.166748, 0.789065, 0.641168, 0.789065, 0.789065], ["2025-12-11", 622.341, 0.00622262, 0.80727, 0.168293, 0.80727, 0.645146, 0.80727, 0.80727], ["2025-12-12", 622.378, 0.00608297, 0.824961, 0.169825, 0.824961, 0.64869, 0.824961, 0.824961], ["2025-12-13", 622.416, 0.00601212, 0.842111, 0.17137, 0.842111, 0.651954, 0.842111, 0.842111], ["2025-12-14", 622.453, 0.00590596, 0.858543, 0.172862, 0.858543, 0.654812, 0.858543, 0.858543], ["2025-12-15", 622.489, 0.00579015, 0.874145, 0.174405, 0.874145, 0.657249, 0.874145, 0.874145], ["2025-12-16", 622.524, 0.00562447, 0.888851, 0.175844, 0.888851, 0.659231, 0.888851, 0.888851], ["2025-12-17", 622.557, 0.00540531, 0.902588, 0.177102, 0.902588, 0.660749, 0.902588, 0.902588], ["2025-12-18", 622.589, 0.00514971, 0.915253, 0.178117, 0.915253, 0.661793, 0.915253, 0.915253], ["2025-12-19", 622.619, 0.00479805, 0.926659, 0.178699, 0.926659, 0.662292, 0.926659, 0.926659], ["2025-12-20", 622.647, 0.00445033, 0.936659, 0.178789, 0.936659, 0.662157, 0.936659, 0.936659], ["2025-12-21", 622.672, 0.00406581, 0.945146, 0.178304, 0.945146, 0.661292, 0.945146, 0.945146], ["2025-12-22", 622.695, 0.0036701, 0.952003, 0.177224, 0.952003, 0.659683, 0.952003, 0.952003], ["2025-12-23", 622.715, 0.00320038, 0.95714, 0.175425, 0.95714, 0.657269, 0.95714, 0.95714], ["2025-12-24", 622.731, 0.00260976, 0.960406, 0.172763, 0.960406, 0.653934, 0.960406, 0.960406], ["2025-12-25", 622.742, 0.00173186, 0.961516, 0.168928, 0.961516, 0.649461, 0.961516, 0.961516], ["2025-12-26", 622.747, 0.000810437, 0.960366, 0.163902, 0.960366, 0.643659, 0.960366, 0.960366], ["2025-12-27", 622.746, -0.000153687, 0.956822, 0.157826, 0.956822, 0.636482, 0.956822, 0.956822], ["2025-12-28", 622.739, -0.00115632, 0.950707, 0.150732, 0.950707, 0.627844, 0.950707, 0.950707], ["2025-12-29", 622.725, -0.00217187, 0.941904, 0.14259, 0.941904, 0.617728, 0.941904, 0.941904], ["2025-12-30", 622.706, -0.00320384, 0.930383, 0.133398, 0.930383, 0.606131, 0.930383, 0.930383], ["2025-12-31", 622.679, -0.00429404, 0.916081, 0.123075, 0.916081, 0.593093, 0.916081, 0.916081], ["2026-01-01", 622.645, -0.00542145, 0.898869, 0.111563, 0.898869, 0.559433, 0.898869, 0.898869], ["2026-01-02", 622.605, -0.00643986, 0.879024, 0.0990181, 0.879024, 0.542995, 0.879024, 0.879024], ["2026-01-03", 622.559, -0.00733731, 0.856809, 0.0855391, 0.856809, 0.525383, 0.856809, 0.856809], ["2026-01-04", 622.509, -0.00812118, 0.832431, 0.0712796, 0.832431, 0.506728, 0.832431, 0.832431], ["2026-01-05", 622.454, -0.00880422, 0.806196, 0.0562379, 0.806196, 0.487139, 0.806196, 0.806196], ["2026-01-06", 622.395, -0.00948688, 0.778233, 0.0404353, 0.778233, 0.466674, 0.778233, 0.778233], ["2026-01-07", 622.332, -0.0101571, 0.748669, 0.0239183, 0.748669, 0.445394, 0.748669, 0.748669], ["2026-01-08", 622.265, -0.0106555, 0.717805, 0.0068674, 0.717805, 0.423445, 0.717805, 0.717805], ["2026-01-09", 622.196, -0.0110888, 0.685848, -0.0106291, 0.685848, 0.400977, 0.685848, 0.685848], ["2026-01-10", 622.125, -0.0115087, 0.652966, -0.0284728, 0.652966, 0.378017, 0.652966, 0.652966], ["2026-01-11", 622.051, -0.0118139, 0.619436, -0.0465031, 0.619436, 0.354694, 0.619436, 0.619436], ["2026-01-12", 621.976, -0.0120171, 0.585563, -0.0645936, 0.585563, 0.331138, 0.585563, 0.585563], ["2026-01-13", 621.901, -0.0121818, 0.551513, -0.0827747, 0.551513, 0.307389, 0.551513, 0.551513], ["2026-01-14", 621.825, -0.0121945, 0.517588, -0.100859, 0.517588, 0.283741, 0.517588, 0.517588], ["2026-01-15", 621.749, -0.0122029, 0.483968, -0.118833, 0.483968, 0.260303, 0.483968, 0.483968], ["2026-01-16", 621.673, -0.0121476, 0.450914, -0.136583, 0.450914, 0.237025, 0.450914, 0.450914], ["2026-01-17", 621.6, -0.0118624, 0.418815, -0.153826, 0.418815, 0.214152, 0.418815, 0.418815], ["2026-01-18", 621.528, -0.011461, 0.38804, -0.170411, 0.38804, 0.191817, 0.38804, 0.38804], ["2026-01-19", 621.46, -0.010956, 0.358894, -0.186137, 0.358894, 0.170222, 0.358894, 0.358894], ["2026-01-20", 621.396, -0.0103546, 0.331596, -0.200914, 0.331596, 0.149501, 0.331596, 0.331596], ["2026-01-21", 621.336, -0.0096305, 0.306411, -0.214582, 0.306411, 0.12977, 0.306411, 0.306411], ["2026-01-22", 621.281, -0.0088447, 0.283557, -0.227069, 0.283557, 0.111062, 0.283557, 0.283557], ["2026-01-23", 621.232, -0.00793765, 0.263284, -0.238182, 0.263284, 0.0935121, 0.263284, 0.263284], ["2026-01-24", 621.188, -0.00702699, 0.245679, -0.247795, 0.245679, 0.0771384, 0.245679, 0.245679], ["2026-01-25", 621.151, -0.00599832, 0.2313, -0.255506, 0.2313, 0.0620772, 0.2313, 0.2313], ["2026-01-26", 621.121, -0.00486425, 0.22045, -0.261166, 0.22045, 0.0485832, 0.22045, 0.22045], ["2026-01-27", 621.098, -0.00369525, 0.21329, -0.264699, 0.21329, 0.0368701, 0.21329, 0.21329], ["2026-01-28", 621.083, -0.00241635, 0.210037, -0.265955, 0.210037, 0.0270379, 0.210037, 0.210037], ["2026-01-29", 621.076, -0.00110048, 0.210916, -0.264887, 0.210916, 0.0189765, 0.210916, 0.210916], ["2026-01-30", 621.078, 0.000302921, 0.216203, -0.261389, 0.216203, 0.0127077, 0.216203, 0.216203], ["2026-01-31", 621.09, 0.0019184, 0.226287, -0.255193, 0.226287, 0.00841536, 0.226287, 0.226287], ["2026-02-01", 621.112, 0.00365397, 0.241465, -0.224292, 0.241465, 0.00619244, 0.241465, 0.241465], ["2026-02-02", 621.145, 0.00528358, 0.261392, -0.210235, 0.261392, 0.00588791, 0.261392, 0.261392], ["2026-02-03", 621.188, 0.00687848, 0.285786, -0.193902, 0.285786, 0.00738717, 0.285786, 0.285786], ["2026-02-04", 621.239, 0.00825707, 0.3142, -0.175522, 0.3142, 0.0104069, 0.3142, 0.3142], ["2026-02-05", 621.299, 0.00958353, 0.346382, -0.155316, 0.346382, 0.0149575, 0.346382, 0.346382], ["2026-02-06", 621.365, 0.0107071, 0.381825, -0.133552, 0.381825, 0.0207754, 0.381825, 0.381825], ["2026-02-07", 621.438, 0.0117293, 0.420166, -0.110342, 0.420166, 0.0277332, 0.420166, 0.420166], ["2026-02-08", 621.517, 0.012655, 0.461049, -0.0858976, 0.461049, 0.0357092, 0.461049, 0.461049], ["2026-02-09", 621.601, 0.0134769, 0.504131, -0.0604225, 0.504131, 0.0446352, 0.504131, 0.504131], ["2026-02-10", 621.688, 0.0140177, 0.548882, -0.0342357, 0.548882, 0.0541876, 0.548882, 0.548882], ["2026-02-11", 621.777, 0.0143507, 0.594879, -0.00769625, 0.594879, 0.0641262, 0.594879, 0.594879], ["2026-02-12", 621.868, 0.0145895, 0.641808, 0.0190974, 0.641808, 0.0744725, 0.641808, 0.641808], ["2026-02-13", 621.959, 0.0146208, 0.689218, 0.0458742, 0.689218, 0.0849133, 0.689218, 0.689218], ["2026-02-14", 622.049, 0.0146072, 0.736941, 0.0723591, 0.736941, 0.0953789, 0.736941, 0.736941], ["2026-02-15", 622.14, 0.0144989, 0.784789, 0.0983408, 0.784789, 0.105751, 0.784789, 0.784789], ["2026-02-16", 622.229, 0.0142885, 0.832417, 0.123613, 0.832417, 0.115833, 0.832417, 0.832417], ["2026-02-17", 622.316, 0.013978, 0.879473, 0.147978, 0.879473, 0.125461, 0.879473, 0.879473], ["2026-02-18", 622.4, 0.0135722, 0.925616, 0.171217, 0.925616, 0.134494, 0.925616, 0.925616], ["2026-02-19", 622.481, 0.0130763, 0.970508, 0.193178, 0.970508, 0.142833, 0.970508, 0.970508], ["2026-02-20", 622.559, 0.012485, 1.01383, 0.213642, 1.01383, 0.150332, 1.01383, 1.01383], ["2026-02-21", 622.632, 0.0117756, 1.05529, 0.232486, 1.05529, 0.15685, 1.05529, 1.05529], ["2026-02-22", 622.701, 0.0109729, 1.09458, 0.249497, 1.09458, 0.16227, 1.09458, 1.09458], ["2026-02-23", 622.763, 0.0100696, 1.13136, 0.264469, 1.13136, 0.166518, 1.13136, 1.13136], ["2026-02-24", 622.82, 0.00907535, 1.16527, 0.277274, 1.16527, 0.169686, 1.16527, 1.16527], ["2026-02-25", 622.869, 0.00785214, 1.19581, 0.287571, 1.19581, 0.171614, 1.19581, 1.19581], ["2026-02-26", 622.909, 0.00646335, 1.22257, 0.295157, 1.22257, 0.17212, 1.22257, 1.22257], ["2026-02-27", 622.94, 0.00488386, 1.24516, 0.299751, 1.24516, 0.171026, 1.24516, 1.24516], ["2026-02-28", 622.96, 0.00320542, 1.26313, 0.301042, 1.26313, 0.168211, 1.26313, 1.26313], ["2026-03-01", 622.968, 0.0014348, 1.27611, 0.304709, 1.27611, 0.163562, 1.27611, 1.27611], ["2026-03-02", 622.967, -0.000259558, 1.28433, 0.304145, 1.28433, 0.1572, 1.28433, 1.28433], ["2026-03-03", 622.955, -0.00185216, 1.28804, 0.300363, 1.28804, 0.149207, 1.28804, 1.28804], ["2026-03-04", 622.935, -0.00328686, 1.28755, 0.293402, 1.28755, 0.13978, 1.28755, 1.28755], ["2026-03-05", 622.906, -0.00463224, 1.28309, 0.283457, 1.28309, 0.128905, 1.28309, 1.28309], ["2026-03-06", 622.869, -0.00589177, 1.27496, 0.270652, 1.27496, 0.116691, 1.27496, 1.27496], ["2026-03-07", 622.825, -0.00707033, 1.2634, 0.255284, 1.2634, 0.103251, 1.2634, 1.2634], ["2026-03-08", 622.774, -0.00816577, 1.24866, 0.237491, 1.24866, 0.088679, 1.24866, 1.24866], ["2026-03-09", 622.717, -0.00918413, 1.23096, 0.217555, 1.23096, 0.0730745, 1.23096, 1.23096], ["2026-03-10", 622.654, -0.010103, 1.21057, 0.195678, 1.21057, 0.0566224, 1.21057, 1.21057], ["2026-03-11", 622.586, -0.0109948, 1.1876, 0.171985, 1.1876, 0.0393964, 1.1876, 1.1876], ["2026-03-12", 622.512, -0.0117969, 1.16236, 0.146671, 1.16236, 0.0215105, 1.16236, 1.16236], ["2026-03-13", 622.435, -0.0124845, 1.13508, 0.120134, 1.13508, 0.00301102, 1.13508, 1.13508], ["2026-03-14", 622.354, -0.0130292, 1.10606, 0.0927247, 1.10606, -0.0159236, 1.10606, 1.10606], ["2026-03-15", 622.27, -0.0134896, 1.07554, 0.0646236, 1.07554, -0.0351992, 1.07554, 1.07554], ["2026-03-16", 622.183, -0.0138719, 1.04374, 0.0361166, 1.04374, -0.0546876, 1.04374, 1.04374], ["2026-03-17", 622.095, -0.0141778, 1.01091, 0.00732541, 1.01091, -0.074259, 1.01091, 1.01091], ["2026-03-18", 622.005, -0.0144041, 0.977304, -0.0215755, 0.977304, -0.0937973, 0.977304, 0.977304], ["2026-03-19", 621.915, -0.0145403, 0.943177, -0.050394, 0.943177, -0.113117, 0.943177, 0.943177], ["2026-03-20", 621.825, -0.0145231, 0.908854, -0.0788768, 0.908854, -0.132068, 0.908854, 0.908854], ["2026-03-21", 621.735, -0.0143454, 0.874601, -0.106769, 0.874601, -0.150454, 0.874601, 0.874601], ["2026-03-22", 621.648, -0.0140822, 0.840597, -0.133894, 0.840597, -0.168179, 0.840597, 0.840597], ["2026-03-23", 621.563, -0.0137393, 0.807068, -0.16008, 0.807068, -0.185089, 0.807068, 0.807068], ["2026-03-24", 621.48, -0.0132559, 0.774311, -0.185069, 0.774311, -0.200925, 0.774311, 0.774311], ["2026-03-25", 621.401, -0.0127, 0.742559, -0.208695, 0.742559, -0.215328, 0.742559, 0.742559], ["2026-03-26", 621.326, -0.0120872, 0.712025, -0.230804, 0.712025, -0.228198, 0.712025, 0.712025], ["2026-03-27", 621.256, -0.0113442, 0.682931, -0.251174, 0.682931, -0.239363, 0.682931, 0.682931], ["2026-03-28", 621.19, -0.0105211, 0.655488, -0.2695, 0.655488, -0.248705, 0.655488, 0.655488], ["2026-03-29", 621.131, -0.00961078, 0.630001, -0.28553, 0.630001, -0.256126, 0.630001, 0.630001], ["2026-03-30", 621.077, -0.00861903, 0.606696, -0.298993, 0.606696, -0.261527, 0.606696, 0.606696], ["2026-03-31", 621.03, -0.00754912, 0.585805, -0.309715, 0.585805, -0.264774, 0.585805, 0.585805], ["2026-04-01", 620.99, -0.00643138, 0.567532, -0.317298, 0.567532, -0.271188, 0.567532, 0.567532], ["2026-04-02", 620.957, -0.00538834, 0.551766, -0.320823, 0.551766, -0.271155, 0.551766, 0.551766], ["2026-04-03", 620.93, -0.00438198, 0.538433, -0.321915, 0.538433, -0.269103, 0.538433, 0.538433], ["2026-04-04", 620.908, -0.00341743, 0.527437, -0.320704, 0.527437, -0.265193, 0.527437, 0.527437], ["2026-04-05", 620.893, -0.00249781, 0.518655, -0.317321, 0.518655, -0.259584, 0.518655, 0.518655], ["2026-04-06", 620.883, -0.00162036, 0.51199, -0.311888, 0.51199, -0.252418, 0.51199, 0.51199], ["2026-04-07", 620.878, -0.000791395, 0.507344, -0.304536, 0.507344, -0.243744, 0.507344, 0.507344], ["2026-04-08", 620.878, -3.37433e-05, 0.504219, -0.295412, 0.504219, -0.233644, 0.504219, 0.504219], ["2026-04-09", 620.882, 0.00064015, 0.502366, -0.2847, 0.502366, -0.222374, 0.502366, 0.502366], ["2026-04-10", 620.889, 0.00127281, 0.501664, -0.272466, 0.501664, -0.210038, 0.501664, 0.501664], ["2026-04-11", 620.901, 0.00185836, 0.502068, -0.258846, 0.502068, -0.196698, 0.502068, 0.502068], ["2026-04-12", 620.916, 0.00239839, 0.5035, -0.244, 0.5035, -0.182512, 0.5035, 0.5035], ["2026-04-13", 620.934, 0.00289563, 0.505863, -0.228112, 0.505863, -0.167625, 0.505863, 0.505863], ["2026-04-14", 620.955, 0.00335197, 0.509066, -0.211307, 0.509066, -0.152115, 0.509066, 0.509066], ["2026-04-15", 620.978, 0.00373335, 0.512952, -0.193736, 0.512952, -0.136209, 0.512952, 0.512952], ["2026-04-16", 621.003, 0.00407868, 0.517432, -0.175512, 0.517432, -0.119948, 0.517432, 0.517432], ["2026-04-17", 621.03, 0.00439298, 0.522475, -0.156745, 0.522475, -0.103425, 0.522475, 0.522475], ["2026-04-18", 621.059, 0.00463143, 0.527954, -0.137601, 0.527954, -0.0869464, 0.527954, 0.527954], ["2026-04-19", 621.089, 0.00482359, 0.533772, -0.118278, 0.533772, -0.0706741, 0.533772, 0.533772], ["2026-04-20", 621.12, 0.00497219, 0.539831, -0.0989807, 0.539831, -0.0547554, 0.539831, 0.539831], ["2026-04-21", 621.152, 0.0050767, 0.546034, -0.0798381, 0.546034, -0.0393309, 0.546034, 0.546034], ["2026-04-22", 621.184, 0.00515396, 0.552327, -0.0609573, 0.552327, -0.0245508, 0.552327, 0.552327], ["2026-04-23", 621.216, 0.00519327, 0.558612, -0.0425169, 0.558612, -0.0105151, 0.558612, 0.558612], ["2026-04-24", 621.248, 0.00519513, 0.56486, -0.0246271, 0.56486, 0.00261736, 0.56486, 0.56486], ["2026-04-25", 621.28, 0.00515163, 0.571019, -0.00739048, 0.571019, 0.0147972, 0.571019, 0.571019], ["2026-04-26", 621.312, 0.00506095, 0.577019, 0.0090153, 0.577019, 0.0258587, 0.577019, 0.577019], ["2026-04-27", 621.342, 0.00492578, 0.582759, 0.0244652, 0.582759, 0.0356518, 0.582759, 0.582759], ["2026-04-28", 621.372, 0.00472586, 0.588122, 0.0388068, 0.588122, 0.0440762, 0.588122, 0.588122], ["2026-04-29", 621.4, 0.00450232, 0.593012, 0.0519343, 0.593012, 0.0509981, 0.593012, 0.593012], ["2026-04-30", 621.426, 0.00425124, 0.597417, 0.0637417, 0.597417, 0.0563526, 0.597417, 0.597417], ["2026-05-01", 621.45, 0.00392775, 0.601218, 0.067672, 0.601218, 0.0599794, 0.601218, 0.601218], ["2026-05-02", 621.473, 0.0036173, 0.604393, 0.0777281, 0.604393, 0.0616793, 0.604393, 0.604393], ["2026-05-03", 621.494, 0.00332529, 0.60695, 0.086449, 0.60695, 0.0613505, 0.60695, 0.60695], ["2026-05-04", 621.513, 0.00305695, 0.60892, 0.0938947, 0.60892, 0.0591226, 0.60892, 0.60892], ["2026-05-05", 621.53, 0.00281464, 0.610347, 0.100133, 0.610347, 0.0550566, 0.610347, 0.610347], ["2026-05-06", 621.546, 0.0025827, 0.611249, 0.105219, 0.611249, 0.0493796, 0.611249, 0.611249], ["2026-05-07", 621.56, 0.00230744, 0.611783, 0.109151, 0.611783, 0.0421006, 0.611783, 0.611783], ["2026-05-08", 621.573, 0.00204957, 0.612007, 0.111995, 0.612007, 0.0334404, 0.612007, 0.612007], ["2026-05-09", 621.584, 0.00179531, 0.611862, 0.113826, 0.611862, 0.0235042, 0.611862, 0.611862], ["2026-05-10", 621.594, 0.00155846, 0.611358, 0.114745, 0.611358, 0.0124065, 0.611358, 0.611358], ["2026-05-11", 621.602, 0.00134426, 0.610524, 0.114817, 0.610524, 0.000274003, 0.610524, 0.610524], ["2026-05-12", 621.609, 0.00114169, 0.609388, 0.114099, 0.609388, -0.0126002, 0.609388, 0.609388], ["2026-05-13", 621.615, 0.000966601, 0.60806, 0.112666, 0.60806, -0.0259807, 0.60806, 0.60806], ["2026-05-14", 621.62, 0.000809998, 0.606553, 0.110578, 0.606553, -0.0397547, 0.606553, 0.606553], ["2026-05-15", 621.625, 0.000660131, 0.604881, 0.107883, 0.604881, -0.0537077, 0.604881, 0.604881], ["2026-05-16", 621.628, 0.000625029, 0.603234, 0.104772, 0.603234, -0.0676804, 0.603234, 0.603234], ["2026-05-17", 621.632, 0.000606357, 0.601637, 0.101296, 0.601637, -0.0815615, 0.601637, 0.601637], ["2026-05-18", 621.636, 0.000609369, 0.600116, 0.0975084, 0.600116, -0.0952276, 0.600116, 0.600116], ["2026-05-19", 621.64, 0.000618163, 0.598693, 0.0934914, 0.598693, -0.108573, 0.598693, 0.598693], ["2026-05-20", 621.644, 0.000689114, 0.597444, 0.0893533, 0.597444, -0.12144, 0.597444, 0.597444], ["2026-05-21", 621.649, 0.000729651, 0.596338, 0.0851071, 0.596338, -0.13377, 0.596338, 0.596338], ["2026-05-22", 621.654, 0.000780218, 0.595355, 0.0808072, 0.595355, -0.145458, 0.595355, 0.595355], ["2026-05-23", 621.659, 0.000829682, 0.594526, 0.0764797, 0.594526, -0.156387, 0.594526, 0.594526], ["2026-05-24", 621.664, 0.000894685, 0.593911, 0.072178, 0.593911, -0.166448, 0.593911, 0.593911], ["2026-05-25", 621.67, 0.000980485, 0.593535, 0.0679606, 0.593535, -0.175521, 0.593535, 0.593535], ["2026-05-26", 621.677, 0.00108546, 0.593432, 0.0638918, 0.593432, -0.183496, 0.593432, 0.593432], ["2026-05-27", 621.685, 0.0012083, 0.593636, 0.0600369, 0.593636, -0.190127, 0.593636, 0.593636], ["2026-05-28", 621.693, 0.00132912, 0.594154, 0.0564383, 0.594154, -0.195251, 0.594154, 0.594154], ["2026-05-29", 621.702, 0.00145482, 0.59498, 0.0531656, 0.59498, -0.198674, 0.59498, 0.59498], ["2026-05-30", 621.712, 0.00157, 0.596161, 0.0502318, 0.596161, -0.200306, 0.596161, 0.596161], ["2026-05-31", 621.722, 0.00169986, 0.597699, 0.0476793, 0.597699, -0.200041, 0.597699, 0.597699], ["2026-06-01", 621.734, 0.00184966, 0.599614, 0.0419814, 0.599614, -0.197936, 0.599614, 0.599614], ["2026-06-02", 621.746, 0.00198065, 0.60184, 0.0406363, 0.60184, -0.194111, 0.60184, 0.60184], ["2026-06-03", 621.759, 0.00208721, 0.604315, 0.0396662, 0.604315, -0.188747, 0.604315, 0.604315], ["2026-06-04", 621.773, 0.00219254, 0.607218, 0.0390439, 0.607218, -0.181935, 0.607218, 0.607218], ["2026-06-05", 621.787, 0.00227619, 0.610558, 0.0387372, 0.610558, -0.173781, 0.610558, 0.610558], ["2026-06-06", 621.801, 0.00234607, 0.614296, 0.0387759, 0.614296, -0.164381, 0.614296, 0.614296], ["2026-06-07", 621.816, 0.00239598, 0.618287, 0.0391224, 0.618287, -0.153835, 0.618287, 0.618287], ["2026-06-08", 621.831, 0.00242816, 0.622475, 0.0397555, 0.622475, -0.14224, 0.622475, 0.622475], ["2026-06-09", 621.847, 0.00247778, 0.626829, 0.0406752, 0.626829, -0.129676, 0.626829, 0.626829], ["2026-06-10", 621.862, 0.00247789, 0.631283, 0.0418092, 0.631283, -0.116219, 0.631283, 0.631283], ["2026-06-11", 621.878, 0.0024666, 0.635773, 0.0431347, 0.635773, -0.10197, 0.635773, 0.635773], ["2026-06-12", 621.893, 0.00240297, 0.640233, 0.0445717, 0.640233, -0.0870962, 0.640233, 0.640233], ["2026-06-13", 621.907, 0.00229684, 0.644662, 0.0460592, 0.644662, -0.0717815, 0.644662, 0.644662], ["2026-06-14", 621.92, 0.00216981, 0.648929, 0.0475695, 0.648929, -0.0561312, 0.648929, 0.648929], ["2026-06-15", 621.933, 0.00202409, 0.652976, 0.0489692, 0.652976, -0.0402419, 0.652976, 0.652976], ["2026-06-16", 621.944, 0.00184738, 0.656724, 0.0502109, 0.656724, -0.0242209, 0.656724, 0.656724], ["2026-06-17", 621.955, 0.00163601, 0.660109, 0.051238, 0.660109, -0.00818235, 0.660109, 0.660109], ["2026-06-18", 621.963, 0.00141004, 0.663084, 0.0520303, 0.663084, 0.00776897, 0.663084, 0.663084], ["2026-06-19", 621.971, 0.00117683, 0.665597, 0.0525183, 0.665597, 0.0234724, 0.665597, 0.665597], ["2026-06-20", 621.976, 0.000922369, 0.667554, 0.0527111, 0.667554, 0.038746, 0.667554, 0.667554], ["2026-06-21", 621.98, 0.000645974, 0.668891, 0.0525768, 0.668891, 0.0534819, 0.668891, 0.668891], ["2026-06-22", 621.983, 0.00034986, 0.669547, 0.0520967, 0.669547, 0.0675805, 0.669547, 0.669547], ["2026-06-23", 621.983, 3.28117e-05, 0.669453, 0.0512344, 0.669453, 0.08088, 0.669453, 0.669453], ["2026-06-24", 621.981, -0.000276132, 0.668595, 0.0499771, 0.668595, 0.0933155, 0.668595, 0.668595], ["2026-06-25", 621.977, -0.000591278, 0.667016, 0.0482996, 0.667016, 0.104823, 0.667016, 0.667016], ["2026-06-26", 621.971, -0.000952214, 0.664652, 0.046138, 0.664652, 0.115228, 0.664652, 0.664652], ["2026-06-27", 621.963, -0.00133935, 0.661485, 0.0434684, 0.661485, 0.124421, 0.661485, 0.661485], ["2026-06-28", 621.952, -0.0017495, 0.657403, 0.0402627, 0.657403, 0.132293, 0.657403, 0.657403], ["2026-06-29", 621.939, -0.00218047, 0.652346, 0.0365108, 0.652346, 0.13874, 0.652346, 0.652346], ["2026-06-30", 621.922, -0.00264134, 0.646231, 0.0321681, 0.646231, 0.143655, 0.646231, 0.646231], ["2026-07-01", 621.903, -0.00313003, 0.639035, 0.029037, 0.639035, 0.140521, 0.639035, 0.639035], ["2026-07-02", 621.881, -0.00356812, 0.630844, 0.0236178, 0.630844, 0.143388, 0.630844, 0.630844], ["2026-07-03", 621.856, -0.00398804, 0.621704, 0.0176478, 0.621704, 0.144791, 0.621704, 0.621704], ["2026-07-04", 621.829, -0.00438699, 0.611651, 0.0111726, 0.611651, 0.144786, 0.611651, 0.611651], ["2026-07-05", 621.799, -0.00476536, 0.600761, 0.00421406, 0.600761, 0.143436, 0.600761, 0.600761], ["2026-07-06", 621.767, -0.00511867, 0.589101, -0.00318094, 0.589101, 0.140811, 0.589101, 0.589101], ["2026-07-07", 621.733, -0.00544755, 0.576738, -0.0109741, 0.576738, 0.136978, 0.576738, 0.576738], ["2026-07-08", 621.697, -0.00573992, 0.563748, -0.019109, 0.563748, 0.132023, 0.563748, 0.563748], ["2026-07-09", 621.66, -0.00599286, 0.550233, -0.0275282, 0.550233, 0.126056, 0.550233, 0.550233], ["2026-07-10", 621.621, -0.00624382, 0.536264, -0.0362471, 0.536264, 0.119163, 0.536264, 0.536264], ["2026-07-11", 621.581, -0.00650845, 0.52191, -0.04523, 0.52191, 0.111373, 0.52191, 0.52191], ["2026-07-12", 621.539, -0.00675263, 0.507214, -0.0544448, 0.507214, 0.102753, 0.507214, 0.507214], ["2026-07-13", 621.496, -0.00697189, 0.492243, -0.0638144, 0.492243, 0.0933729, 0.492243, 0.492243], ["2026-07-14", 621.451, -0.00716151, 0.477069, -0.0732664, 0.477069, 0.0833066, 0.477069, 0.477069], ["2026-07-15", 621.405, -0.00734655, 0.461754, -0.0827756, 0.461754, 0.0725996, 0.461754, 0.461754], ["2026-07-16", 621.359, -0.00752219, 0.44626, -0.0923138, 0.44626, 0.0613363, 0.44626, 0.44626], ["2026-07-17", 621.311, -0.00766729, 0.430644, -0.10182, 0.430644, 0.0495836, 0.430644, 0.430644], ["2026-07-18", 621.263, -0.00779745, 0.414955, -0.111243, 0.414955, 0.0373876, 0.414955, 0.414955], ["2026-07-19", 621.214, -0.00790725, 0.399331, -0.12055, 0.399331, 0.0248449, 0.399331, 0.399331], ["2026-07-20", 621.164, -0.0079922, 0.383839, -0.129708, 0.383839, 0.0120265, 0.383839, 0.383839], ["2026-07-21", 621.114, -0.00807537, 0.368521, -0.138694, 0.368521, -0.00102199, 0.368521, 0.368521], ["2026-07-22", 621.063, -0.0081338, 0.353492, -0.147461, 0.353492, -0.0142317, 0.353492, 0.353492], ["2026-07-23", 621.013, -0.00815011, 0.338897, -0.155949, 0.338897, -0.0275332, 0.338897, 0.338897], ["2026-07-24", 620.962, -0.00816125, 0.324865, -0.16413, 0.324865, -0.0408833, 0.324865, 0.324865], ["2026-07-25", 620.911, -0.00816271, 0.311504, -0.172004, 0.311504, -0.054235, 0.311504, 0.311504], ["2026-07-26", 620.861, -0.00814384, 0.298807, -0.179543, 0.298807, -0.0675226, 0.298807, 0.298807], ["2026-07-27", 620.81, -0.00810013, 0.286841, -0.186679, 0.286841, -0.0806741, 0.286841, 0.286841], ["2026-07-28", 620.76, -0.00805137, 0.275652, -0.193378, 0.275652, -0.0936401, 0.275652, 0.275652], ["2026-07-29", 620.711, -0.00796162, 0.265279, -0.199578, 0.265279, -0.106315, 0.265279, 0.265279], ["2026-07-30", 620.662, -0.00781584, 0.255902, -0.205203, 0.255902, -0.11862, 0.255902, 0.255902], ["2026-07-31", 620.615, -0.0076787, 0.247452, -0.21023, 0.247452, -0.130535, 0.247452, 0.247452], ["2026-08-01", 620.568, -0.00751562, 0.239902, -0.214606, 0.239902, -0.141963, 0.239902, 0.239902], ["2026-08-02", 620.523, -0.00735386, 0.233163, -0.218384, 0.233163, -0.152918, 0.233163, 0.233163], ["2026-08-03", 620.478, -0.00719342, 0.227177, -0.221582, 0.227177, -0.16342, 0.227177, 0.227177], ["2026-08-04", 620.434, -0.00703416, 0.221864, -0.224224, 0.221864, -0.173495, 0.221864, 0.221864], ["2026-08-05", 620.392, -0.0068764, 0.217361, -0.22633, 0.217361, -0.183169, 0.217361, 0.217361], ["2026-08-06", 620.35, -0.00671991, 0.213624, -0.227928, 0.213624, -0.192454, 0.213624, 0.213624], ["2026-08-07", 620.309, -0.0065648, 0.210607, -0.229043, 0.210607, -0.201309, 0.210607, 0.210607], ["2026-08-08", 620.269, -0.00641108, 0.208259, -0.229712, 0.208259, -0.209752, 0.208259, 0.208259], ["2026-08-09", 620.231, -0.00625861, 0.206484, -0.229978, 0.206484, -0.217789, 0.206484, 0.206484], ["2026-08-10", 620.193, -0.00610739, 0.205225, -0.229841, 0.205225, -0.225438, 0.205225, 0.205225], ["2026-08-11", 620.156, -0.00595739, 0.2044, -0.229292, 0.2044, -0.232723, 0.2044, 0.2044], ["2026-08-12", 620.12, -0.00580849, 0.203936, -0.22835, 0.203936, -0.239657, 0.203936, 0.203936], ["2026-08-13", 620.085, -0.00566078, 0.203821, -0.227041, 0.203821, -0.246269, 0.203821, 0.203821], ["2026-08-14", 620.05, -0.00551439, 0.204044, -0.225398, 0.204044, -0.252578, 0.204044, 0.204044], ["2026-08-15", 620.017, -0.00536917, 0.204472, -0.223425, 0.204472, -0.258592, 0.204472, 0.204472], ["2026-08-16", 619.985, -0.00522513, 0.205053, -0.221133, 0.205053, -0.264427, 0.205053, 0.205053], ["2026-08-17", 619.953, -0.00508226, 0.205729, -0.218553, 0.205729, -0.2701, 0.205729, 0.205729], ["2026-08-18", 619.923, -0.00494031, 0.20642, -0.215702, 0.20642, -0.275635, 0.20642, 0.20642], ["2026-08-19", 619.893, -0.00479916, 0.207083, -0.2126, 0.207083, -0.281037, 0.207083, 0.207083], ["2026-08-20", 619.864, -0.00465959, 0.207672, -0.209275, 0.207672, -0.286371, 0.207672, 0.207672], ["2026-08-21", 619.836, -0.00452066, 0.208217, -0.205727, 0.208217, -0.291606, 0.208217, 0.208217], ["2026-08-22", 619.809, -0.00438245, 0.208627, -0.201983, 0.208627, -0.296754, 0.208627, 0.208627], ["2026-08-23", 619.782, -0.00424535, 0.209026, -0.198086, 0.209026, -0.301813, 0.209026, 0.209026], ["2026-08-24", 619.757, -0.00410937, 0.209356, -0.194042, 0.209356, -0.306802, 0.209356, 0.209356], ["2026-08-25", 619.732, -0.00397427, 0.209538, -0.189861, 0.209538, -0.311742, 0.209538, 0.209538], ["2026-08-26", 619.709, -0.00384074, 0.209614, -0.185566, 0.209614, -0.316653, 0.209614, 0.209614], ["2026-08-27", 619.686, -0.00370892, 0.209525, -0.181182, 0.209525, -0.321554, 0.209525, 0.209525], ["2026-08-28", 619.663, -0.0035779, 0.209158, -0.176717, 0.209158, -0.326445, 0.209158, 0.209158], ["2026-08-29", 619.642, -0.00344687, 0.208632, -0.17221, 0.208632, -0.331331, 0.208632, 0.208632]], "title": "\u5317\u4eac\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-08-29", "end": "2026-08-29"}