{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 618.098, 0.00228622, -0.167751, 0.0495576, -0.167751, 0.35945, -0.167751, -0.167751], ["2025-05-25", 618.112, 0.00221067, -0.158795, 0.0521009, -0.158795, 0.388124, -0.158795, -0.158795], ["2025-05-26", 618.125, 0.00212623, -0.150088, 0.0545436, -0.150088, 0.414871, -0.150088, -0.150088], ["2025-05-27", 618.137, 0.00203473, -0.141683, 0.0568627, -0.141683, 0.439411, -0.141683, -0.141683], ["2025-05-28", 618.149, 0.00193899, -0.133603, 0.0590082, -0.133603, 0.461512, -0.133603, -0.133603], ["2025-05-29", 618.161, 0.00185863, -0.125879, 0.0609429, -0.125879, 0.480984, -0.125879, -0.125879], ["2025-05-30", 618.171, 0.0017244, -0.118617, 0.0625407, -0.118617, 0.497442, -0.118617, -0.118617], ["2025-05-31", 618.181, 0.00160465, -0.111887, 0.063834, -0.111887, 0.510622, -0.111887, -0.111887], ["2025-06-01", 618.191, 0.00148234, -0.10567, 0.0639718, -0.10567, 0.520664, -0.10567, -0.10567], ["2025-06-02", 618.199, 0.00139071, -0.0999142, 0.0642754, -0.0999142, 0.52776, -0.0999142, -0.0999142], ["2025-06-03", 618.207, 0.00132256, -0.0945788, 0.0642335, -0.0945788, 0.532069, -0.0945788, -0.0945788], ["2025-06-04", 618.214, 0.00106215, -0.0898432, 0.0636635, -0.0898432, 0.533549, -0.0898432, -0.0898432], ["2025-06-05", 618.219, 0.000756952, -0.0857233, 0.0625199, -0.0857233, 0.532335, -0.0857233, -0.0857233], ["2025-06-06", 618.221, 0.000468887, -0.0822728, 0.0610077, -0.0822728, 0.528619, -0.0822728, -0.0822728], ["2025-06-07", 618.223, 0.000294314, -0.0793361, 0.0592776, -0.0793361, 0.522662, -0.0793361, -0.0793361], ["2025-06-08", 618.224, 0.000148663, -0.0768422, 0.0572887, -0.0768422, 0.514636, -0.0768422, -0.0768422], ["2025-06-09", 618.224, 3.38774e-05, -0.0747407, 0.0550645, -0.0747407, 0.504732, -0.0747407, -0.0747407], ["2025-06-10", 618.224, -7.9667e-05, -0.0730124, 0.0526097, -0.0730124, 0.493052, -0.0730124, -0.0730124], ["2025-06-11", 618.223, -0.000155723, -0.0716164, 0.0499711, -0.0716164, 0.479822, -0.0716164, -0.0716164], ["2025-06-12", 618.222, -0.00023425, -0.0706304, 0.0472171, -0.0706304, 0.465155, -0.0706304, -0.0706304], ["2025-06-13", 618.219, -0.000363818, -0.0700685, 0.0442842, -0.0700685, 0.449161, -0.0700685, -0.0700685], ["2025-06-14", 618.217, -0.000394913, -0.0698015, 0.0412734, -0.0698015, 0.432083, -0.0698015, -0.0698015], ["2025-06-15", 618.214, -0.00039685, -0.0698405, 0.0382845, -0.0698405, 0.414094, -0.0698405, -0.0698405], ["2025-06-16", 618.212, -0.000367677, -0.070135, 0.0353552, -0.070135, 0.395382, -0.070135, -0.070135], ["2025-06-17", 618.21, -0.00032698, -0.0706558, 0.0324998, -0.0706558, 0.37613, -0.0706558, -0.0706558], ["2025-06-18", 618.208, -0.000270804, -0.0713984, 0.0297432, -0.0713984, 0.356525, -0.0713984, -0.0713984], ["2025-06-19", 618.207, -0.000184606, -0.072267, 0.0271205, -0.072267, 0.33676, -0.072267, -0.072267], ["2025-06-20", 618.207, -3.90027e-05, -0.0731989, 0.0246846, -0.0731989, 0.316996, -0.0731989, -0.0731989], ["2025-06-21", 618.208, 0.00013783, -0.0741695, 0.0224298, -0.0741695, 0.297354, -0.0741695, -0.0741695], ["2025-06-22", 618.21, 0.000344136, -0.0751708, 0.0204145, -0.0751708, 0.278003, -0.0751708, -0.0751708], ["2025-06-23", 618.214, 0.000581881, -0.0761521, 0.0187099, -0.0761521, 0.25913, -0.0761521, -0.0761521], ["2025-06-24", 618.219, 0.000822662, -0.0770932, 0.0173216, -0.0770932, 0.240899, -0.0770932, -0.0770932], ["2025-06-25", 618.225, 0.00100077, -0.0780505, 0.016196, -0.0780505, 0.223402, -0.0780505, -0.0780505], ["2025-06-26", 618.232, 0.00118004, -0.0790839, 0.0153412, -0.0790839, 0.206729, -0.0790839, -0.0790839], ["2025-06-27", 618.24, 0.00134047, -0.0802079, 0.0147426, -0.0802079, 0.190988, -0.0802079, -0.0802079], ["2025-06-28", 618.25, 0.00157585, -0.0813996, 0.0144598, -0.0813996, 0.176468, -0.0813996, -0.0813996], ["2025-06-29", 618.262, 0.00184108, -0.0825482, 0.0145765, -0.0825482, 0.16334, -0.0825482, -0.0825482], ["2025-06-30", 618.275, 0.00213813, -0.0836032, 0.01511, -0.0836032, 0.151788, -0.0836032, -0.0836032], ["2025-07-01", 618.29, 0.00241646, -0.0845662, 0.0175269, -0.0845662, 0.154209, -0.0845662, -0.0845662], ["2025-07-02", 618.306, 0.002678, -0.0854478, 0.0187227, -0.0854478, 0.144631, -0.0854478, -0.0854478], ["2025-07-03", 618.324, 0.00293462, -0.0863293, 0.0202669, -0.0863293, 0.136716, -0.0863293, -0.0863293], ["2025-07-04", 618.344, 0.00319581, -0.087214, 0.0221405, -0.087214, 0.130432, -0.087214, -0.087214], ["2025-07-05", 618.365, 0.00342415, -0.0881824, 0.024503, -0.0881824, 0.125703, -0.0881824, -0.0881824], ["2025-07-06", 618.388, 0.00363151, -0.0892708, 0.0273782, -0.0892708, 0.122437, -0.0892708, -0.0892708], ["2025-07-07", 618.411, 0.00381756, -0.0905205, 0.0307278, -0.0905205, 0.120567, -0.0905205, -0.0905205], ["2025-07-08", 618.436, 0.0039855, -0.0919669, 0.0344201, -0.0919669, 0.120023, -0.0919669, -0.0919669], ["2025-07-09", 618.461, 0.00411009, -0.0937144, 0.0383829, -0.0937144, 0.120339, -0.0937144, -0.0937144], ["2025-07-10", 618.487, 0.00418219, -0.0958527, 0.0425328, -0.0958527, 0.121301, -0.0958527, -0.0958527], ["2025-07-11", 618.513, 0.0041912, -0.0985668, 0.0468055, -0.0985668, 0.12277, -0.0985668, -0.0985668], ["2025-07-12", 618.539, 0.00420215, -0.101409, 0.0511654, -0.101409, 0.124749, -0.101409, -0.101409], ["2025-07-13", 618.565, 0.00419215, -0.104327, 0.0555941, -0.104327, 0.127188, -0.104327, -0.104327], ["2025-07-14", 618.591, 0.00416088, -0.10736, 0.0601213, -0.10736, 0.130022, -0.10736, -0.10736], ["2025-07-15", 618.616, 0.00408951, -0.110565, 0.0646085, -0.110565, 0.133157, -0.110565, -0.110565], ["2025-07-16", 618.642, 0.00408413, -0.113984, 0.0690924, -0.113984, 0.136581, -0.113984, -0.113984], ["2025-07-17", 618.667, 0.00406892, -0.117754, 0.073532, -0.117754, 0.140232, -0.117754, -0.117754], ["2025-07-18", 618.692, 0.0040364, -0.121862, 0.0778986, -0.121862, 0.144097, -0.121862, -0.121862], ["2025-07-19", 618.716, 0.00390604, -0.126396, 0.0820788, -0.126396, 0.148033, -0.126396, -0.126396], ["2025-07-20", 618.739, 0.00375471, -0.13153, 0.0860213, -0.13153, 0.151972, -0.13153, -0.13153], ["2025-07-21", 618.761, 0.00358205, -0.137306, 0.0896455, -0.137306, 0.155849, -0.137306, -0.137306], ["2025-07-22", 618.782, 0.00333893, -0.143808, 0.0928494, -0.143808, 0.159539, -0.143808, -0.143808], ["2025-07-23", 618.8, 0.00300865, -0.15117, 0.0955164, -0.15117, 0.162928, -0.15117, -0.15117], ["2025-07-24", 618.816, 0.00258041, -0.159583, 0.0975169, -0.159583, 0.16586, -0.159583, -0.159583], ["2025-07-25", 618.829, 0.00207341, -0.169025, 0.0987688, -0.169025, 0.168269, -0.169025, -0.169025], ["2025-07-26", 618.839, 0.00160673, -0.179231, 0.0993754, -0.179231, 0.170194, -0.179231, -0.179231], ["2025-07-27", 618.846, 0.00111891, -0.19034, 0.0993142, -0.19034, 0.171598, -0.19034, -0.19034], ["2025-07-28", 618.85, 0.000609577, -0.202392, 0.0985826, -0.202392, 0.172415, -0.202392, -0.202392], ["2025-07-29", 618.851, 0.000119337, -0.215379, 0.0971246, -0.215379, 0.172609, -0.215379, -0.215379], ["2025-07-30", 618.848, -0.000477906, -0.22946, 0.0948034, -0.22946, 0.172003, -0.22946, -0.22946], ["2025-07-31", 618.842, -0.001001, -0.24456, 0.0916614, -0.24456, 0.170687, -0.24456, -0.24456], ["2025-08-01", 618.833, -0.00145372, -0.260455, 0.0877878, -0.260455, 0.168692, -0.260455, -0.260455], ["2025-08-02", 618.821, -0.00183757, -0.277153, 0.0832683, -0.277153, 0.166044, -0.277153, -0.277153], ["2025-08-03", 618.808, -0.00217841, -0.294454, 0.0781512, -0.294454, 0.162773, -0.294454, -0.294454], ["2025-08-04", 618.792, -0.00245552, -0.312253, 0.0724956, -0.312253, 0.158946, -0.312253, -0.312253], ["2025-08-05", 618.775, -0.00287557, -0.330655, 0.0661916, -0.330655, 0.154432, -0.330655, -0.330655], ["2025-08-06", 618.754, -0.00326788, -0.349618, 0.0592879, -0.349618, 0.149256, -0.349618, -0.349618], ["2025-08-07", 618.732, -0.00362842, -0.369045, 0.0518377, -0.369045, 0.14364, -0.369045, -0.369045], ["2025-08-08", 618.708, -0.00395163, -0.38886, 0.0438968, -0.38886, 0.137656, -0.38886, -0.38886], ["2025-08-09", 618.682, -0.00419439, -0.408937, 0.035589, -0.408937, 0.131317, -0.408937, -0.408937], ["2025-08-10", 618.654, -0.0043943, -0.429174, 0.0270098, -0.429174, 0.124657, -0.429174, -0.429174], ["2025-08-11", 618.626, -0.00452983, -0.449467, 0.0182868, -0.449467, 0.117745, -0.449467, -0.449467], ["2025-08-12", 618.598, -0.00460722, -0.469718, 0.00947622, -0.469718, 0.110648, -0.469718, -0.469718], ["2025-08-13", 618.569, -0.00468248, -0.489895, 0.00060112, -0.489895, 0.103439, -0.489895, -0.489895], ["2025-08-14", 618.539, -0.00475974, -0.509955, -0.00831918, -0.509955, 0.0961043, -0.509955, -0.509955], ["2025-08-15", 618.51, -0.00471925, -0.529754, -0.0171268, -0.529754, 0.0887635, -0.529754, -0.529754], ["2025-08-16", 618.482, -0.00463977, -0.549207, -0.0258489, -0.549207, 0.0815267, -0.549207, -0.549207], ["2025-08-17", 618.454, -0.00451751, -0.568244, -0.0344328, -0.568244, 0.0744429, -0.568244, -0.568244], ["2025-08-18", 618.427, -0.00433087, -0.586758, -0.0427968, -0.586758, 0.0675797, -0.586758, -0.586758], ["2025-08-19", 618.401, -0.00411427, -0.60468, -0.0508134, -0.60468, 0.0609762, -0.60468, -0.60468], ["2025-08-20", 618.378, -0.00386607, -0.621876, -0.05843, -0.621876, 0.054669, -0.621876, -0.621876], ["2025-08-21", 618.355, -0.00365676, -0.638369, -0.0656643, -0.638369, 0.0486128, -0.638369, -0.638369], ["2025-08-22", 618.334, -0.00337066, -0.654048, -0.0723693, -0.654048, 0.0428473, -0.654048, -0.654048], ["2025-08-23", 618.314, -0.00321616, -0.669011, -0.0785894, -0.669011, 0.0372699, -0.669011, -0.669011], ["2025-08-24", 618.296, -0.00301879, -0.68314, -0.0841841, -0.68314, 0.0319631, -0.68314, -0.68314], ["2025-08-25", 618.278, -0.00275696, -0.696328, -0.0890103, -0.696328, 0.0269939, -0.696328, -0.696328], ["2025-08-26", 618.263, -0.00254647, -0.708583, -0.0931597, -0.708583, 0.0223201, -0.708583, -0.708583], ["2025-08-27", 618.249, -0.0022912, -0.719819, -0.0965666, -0.719819, 0.0179933, -0.719819, -0.719819], ["2025-08-28", 618.237, -0.00193743, -0.729894, -0.0991111, -0.729894, 0.0141162, -0.729894, -0.729894], ["2025-08-29", 618.226, -0.00170597, -0.738923, -0.100935, -0.738923, 0.0105512, -0.738923, -0.738923], ["2025-08-30", 618.217, -0.00139609, -0.746754, -0.101852, -0.746754, 0.00743044, -0.746754, -0.746754], ["2025-08-31", 618.211, -0.00104323, -0.753243, -0.101894, -0.753243, 0.00478241, -0.753243, -0.753243], ["2025-09-01", 618.207, -0.000625796, -0.758279, -0.0992312, -0.758279, 0.00267421, -0.758279, -0.758279], ["2025-09-02", 618.206, -0.000225787, -0.761932, -0.0972805, -0.761932, 0.00105769, -0.761932, -0.761932], ["2025-09-03", 618.207, 0.000182857, -0.764284, -0.0946446, -0.764284, -8.20137e-05, -0.764284, -0.764284], ["2025-09-04", 618.21, 0.000568191, -0.765423, -0.091204, -0.765423, -0.000575965, -0.765423, -0.765423], ["2025-09-05", 618.216, 0.000937643, -0.765449, -0.0870022, -0.765449, -0.000395277, -0.765449, -0.765449], ["2025-09-06", 618.224, 0.00127093, -0.764404, -0.0821069, -0.764404, 0.000406756, -0.764404, -0.764404], ["2025-09-07", 618.234, 0.00161077, -0.762435, -0.0765489, -0.762435, 0.00172322, -0.762435, -0.762435], ["2025-09-08", 618.246, 0.00194027, -0.759583, -0.0704186, -0.759583, 0.00351486, -0.759583, -0.759583], ["2025-09-09", 618.26, 0.00223986, -0.755929, -0.0637889, -0.755929, 0.00572092, -0.755929, -0.755929], ["2025-09-10", 618.275, 0.0025369, -0.75158, -0.0567263, -0.75158, 0.00833764, -0.75158, -0.75158], ["2025-09-11", 618.293, 0.00277652, -0.746618, -0.0493464, -0.746618, 0.0112701, -0.746618, -0.746618], ["2025-09-12", 618.311, 0.00293588, -0.741196, -0.0417315, -0.741196, 0.0144406, -0.741196, -0.741196], ["2025-09-13", 618.33, 0.00318797, -0.73523, -0.0337867, -0.73523, 0.0179929, -0.73523, -0.73523], ["2025-09-14", 618.352, 0.00344673, -0.728715, -0.0256231, -0.728715, 0.0218353, -0.728715, -0.728715], ["2025-09-15", 618.375, 0.00369525, -0.72169, -0.0172898, -0.72169, 0.0259283, -0.72169, -0.72169], ["2025-09-16", 618.399, 0.00390338, -0.714246, -0.00887001, -0.714246, 0.0302005, -0.714246, -0.714246], ["2025-09-17", 618.424, 0.0040919, -0.706444, -0.000447623, -0.706444, 0.0346207, -0.706444, -0.706444], ["2025-09-18", 618.45, 0.00426462, -0.698333, 0.00793157, -0.698333, 0.0391577, -0.698333, -0.698333], ["2025-09-19", 618.479, 0.00453228, -0.689754, 0.0163309, -0.689754, 0.0438765, -0.689754, -0.689754], ["2025-09-20", 618.509, 0.00486029, -0.680619, 0.0248497, -0.680619, 0.0487779, -0.680619, -0.680619], ["2025-09-21", 618.541, 0.00519507, -0.670908, 0.0334178, -0.670908, 0.0538376, -0.670908, -0.670908], ["2025-09-22", 618.575, 0.00551971, -0.660661, 0.0421569, -0.660661, 0.0590159, -0.660661, -0.660661], ["2025-09-23", 618.611, 0.00584248, -0.649927, 0.0510222, -0.649927, 0.0642796, -0.649927, -0.649927], ["2025-09-24", 618.649, 0.006097, -0.638795, 0.0598809, -0.638795, 0.0695573, -0.638795, -0.638795], ["2025-09-25", 618.689, 0.00649148, -0.626961, 0.0689245, -0.626961, 0.0750518, -0.626961, -0.626961], ["2025-09-26", 618.731, 0.00688954, -0.614429, 0.0781117, -0.614429, 0.0807655, -0.614429, -0.614429], ["2025-09-27", 618.777, 0.0073402, -0.601101, 0.0873968, -0.601101, 0.08677, -0.601101, -0.601101], ["2025-09-28", 618.825, 0.00779779, -0.586983, 0.096909, -0.586983, 0.0929972, -0.586983, -0.586983], ["2025-09-29", 618.876, 0.00824539, -0.572112, 0.10656, -0.572112, 0.0994074, -0.572112, -0.572112], ["2025-09-30", 618.929, 0.00860688, -0.556621, 0.11622, -0.556621, 0.105882, -0.556621, -0.556621], ["2025-10-01", 618.985, 0.00901219, -0.54046, 0.125243, -0.54046, 0.112485, -0.54046, -0.54046], ["2025-10-02", 619.043, 0.00935391, -0.523719, 0.135235, -0.523719, 0.119168, -0.523719, -0.523719], ["2025-10-03", 619.103, 0.00962412, -0.50645, 0.145099, -0.50645, 0.125865, -0.50645, -0.50645], ["2025-10-04", 619.164, 0.0099253, -0.488612, 0.154855, -0.488612, 0.132603, -0.488612, -0.488612], ["2025-10-05", 619.227, 0.0102134, -0.470207, 0.164515, -0.470207, 0.139401, -0.470207, -0.470207], ["2025-10-06", 619.292, 0.0104866, -0.451255, 0.17408, -0.451255, 0.146266, -0.451255, -0.451255], ["2025-10-07", 619.359, 0.0107495, -0.431768, 0.183575, -0.431768, 0.153207, -0.431768, -0.431768], ["2025-10-08", 619.427, 0.0109549, -0.411808, 0.192936, -0.411808, 0.160187, -0.411808, -0.411808], ["2025-10-09", 619.496, 0.0111112, -0.391524, 0.202124, -0.391524, 0.167199, -0.391524, -0.391524], ["2025-10-10", 619.565, 0.0112865, -0.370949, 0.211189, -0.370949, 0.174315, -0.370949, -0.370949], ["2025-10-11", 619.636, 0.0113723, -0.350162, 0.220043, -0.350162, 0.181508, -0.350162, -0.350162], ["2025-10-12", 619.707, 0.0114439, -0.329161, 0.228729, -0.329161, 0.188763, -0.329161, -0.329161], ["2025-10-13", 619.778, 0.0114994, -0.307969, 0.237312, -0.307969, 0.196084, -0.307969, -0.307969], ["2025-10-14", 619.85, 0.0115291, -0.286614, 0.245673, -0.286614, 0.203466, -0.286614, -0.286614], ["2025-10-15", 619.921, 0.0115558, -0.265112, 0.253801, -0.265112, 0.210947, -0.265112, -0.265112], ["2025-10-16", 619.992, 0.0114489, -0.243611, 0.261574, -0.243611, 0.218327, -0.243611, -0.243611], ["2025-10-17", 620.062, 0.0112397, -0.222212, 0.26893, -0.222212, 0.225513, -0.222212, -0.222212], ["2025-10-18", 620.131, 0.0111393, -0.200812, 0.275996, -0.200812, 0.232632, -0.200812, -0.200812], ["2025-10-19", 620.199, 0.0110234, -0.179399, 0.282773, -0.179399, 0.239766, -0.179399, -0.179399], ["2025-10-20", 620.267, 0.01089, -0.158, 0.289148, -0.158, 0.246918, -0.158, -0.158], ["2025-10-21", 620.333, 0.0106623, -0.13671, 0.294967, -0.13671, 0.254015, -0.13671, -0.13671], ["2025-10-22", 620.397, 0.0103957, -0.115596, 0.300182, -0.115596, 0.26109, -0.115596, -0.115596], ["2025-10-23", 620.46, 0.0101298, -0.0946542, 0.304806, -0.0946542, 0.268229, -0.0946542, -0.0946542], ["2025-10-24", 620.522, 0.00989516, -0.0738639, 0.308871, -0.0738639, 0.275564, -0.0738639, -0.0738639], ["2025-10-25", 620.582, 0.00964658, -0.0532556, 0.312431, -0.0532556, 0.283157, -0.0532556, -0.0532556], ["2025-10-26", 620.64, 0.00938114, -0.032848, 0.31533, -0.032848, 0.290954, -0.032848, -0.032848], ["2025-10-27", 620.696, 0.00909684, -0.0126692, 0.317544, -0.0126692, 0.298955, -0.0126692, -0.0126692], ["2025-10-28", 620.75, 0.00867129, 0.00713646, 0.318879, 0.00713646, 0.307041, 0.00713646, 0.00713646], ["2025-10-29", 620.8, 0.0080755, 0.026406, 0.319158, 0.026406, 0.315021, 0.026406, 0.026406], ["2025-10-30", 620.847, 0.00748934, 0.0451479, 0.318399, 0.0451479, 0.323014, 0.0451479, 0.0451479], ["2025-10-31", 620.89, 0.00704131, 0.063525, 0.316829, 0.063525, 0.331082, 0.063525, 0.063525], ["2025-11-01", 620.932, 0.00665369, 0.0815944, 0.305081, 0.0815944, 0.339216, 0.0815944, 0.0815944], ["2025-11-02", 620.971, 0.00629116, 0.0993976, 0.301738, 0.0993976, 0.347373, 0.0993976, 0.0993976], ["2025-11-03", 621.008, 0.00595593, 0.116967, 0.297757, 0.116967, 0.355535, 0.116967, 0.116967], ["2025-11-04", 621.043, 0.00566243, 0.134345, 0.293193, 0.134345, 0.363682, 0.134345, 0.134345], ["2025-11-05", 621.077, 0.00544389, 0.151688, 0.288136, 0.151688, 0.372032, 0.151688, 0.151688], ["2025-11-06", 621.11, 0.00529538, 0.16909, 0.282667, 0.16909, 0.380628, 0.16909, 0.16909], ["2025-11-07", 621.141, 0.00508714, 0.186285, 0.276783, 0.186285, 0.389377, 0.186285, 0.186285], ["2025-11-08", 621.172, 0.00493648, 0.203425, 0.270592, 0.203425, 0.3983, 0.203425, 0.203425], ["2025-11-09", 621.202, 0.00480948, 0.220495, 0.264098, 0.220495, 0.40734, 0.220495, 0.220495], ["2025-11-10", 621.231, 0.00470837, 0.237528, 0.257417, 0.237528, 0.41648, 0.237528, 0.237528], ["2025-11-11", 621.259, 0.00457403, 0.254489, 0.25053, 0.254489, 0.425622, 0.254489, 0.254489], ["2025-11-12", 621.287, 0.00448159, 0.271422, 0.243496, 0.271422, 0.43475, 0.271422, 0.271422], ["2025-11-13", 621.315, 0.00442016, 0.288343, 0.23637, 0.288343, 0.443893, 0.288343, 0.288343], ["2025-11-14", 621.341, 0.00425595, 0.305167, 0.229054, 0.305167, 0.452949, 0.305167, 0.305167], ["2025-11-15", 621.367, 0.00419382, 0.321983, 0.221783, 0.321983, 0.461903, 0.321983, 0.321983], ["2025-11-16", 621.393, 0.00415399, 0.338809, 0.214683, 0.338809, 0.470738, 0.338809, 0.338809], ["2025-11-17", 621.419, 0.00413868, 0.355672, 0.207668, 0.355672, 0.479435, 0.355672, 0.355672], ["2025-11-18", 621.445, 0.00421282, 0.372663, 0.200844, 0.372663, 0.48802, 0.372663, 0.372663], ["2025-11-19", 621.472, 0.00435081, 0.389833, 0.194292, 0.389833, 0.496527, 0.389833, 0.389833], ["2025-11-20", 621.5, 0.00453173, 0.407227, 0.18815, 0.407227, 0.504967, 0.407227, 0.407227], ["2025-11-21", 621.529, 0.0047212, 0.424861, 0.182466, 0.424861, 0.513387, 0.424861, 0.424861], ["2025-11-22", 621.56, 0.00496028, 0.442803, 0.177287, 0.442803, 0.521761, 0.442803, 0.442803], ["2025-11-23", 621.593, 0.00522039, 0.461039, 0.172605, 0.461039, 0.530242, 0.461039, 0.461039], ["2025-11-24", 621.627, 0.00550378, 0.479597, 0.168455, 0.479597, 0.53881, 0.479597, 0.479597], ["2025-11-25", 621.663, 0.00576477, 0.498455, 0.164833, 0.498455, 0.547378, 0.498455, 0.498455], ["2025-11-26", 621.699, 0.0058565, 0.517449, 0.161588, 0.517449, 0.555827, 0.517449, 0.517449], ["2025-11-27", 621.736, 0.00588032, 0.536515, 0.158792, 0.536515, 0.564044, 0.536515, 0.536515], ["2025-11-28", 621.773, 0.00592018, 0.555673, 0.156634, 0.555673, 0.571946, 0.555673, 0.555673], ["2025-11-29", 621.81, 0.00594484, 0.574907, 0.155087, 0.574907, 0.579641, 0.574907, 0.574907], ["2025-11-30", 621.847, 0.00598926, 0.594275, 0.154034, 0.594275, 0.587069, 0.594275, 0.594275], ["2025-12-01", 621.884, 0.0060557, 0.613802, 0.160099, 0.613802, 0.59421, 0.613802, 0.613802], ["2025-12-02", 621.922, 0.00607411, 0.63343, 0.159518, 0.63343, 0.60095, 0.63343, 0.63343], ["2025-12-03", 621.96, 0.00611474, 0.653118, 0.159341, 0.653118, 0.607328, 0.653118, 0.653118], ["2025-12-04", 621.998, 0.00611816, 0.672778, 0.159504, 0.672778, 0.6133, 0.672778, 0.672778], ["2025-12-05", 622.037, 0.00621876, 0.692499, 0.160061, 0.692499, 0.618985, 0.692499, 0.692499], ["2025-12-06", 622.076, 0.00629935, 0.712214, 0.160918, 0.712214, 0.62438, 0.712214, 0.712214], ["2025-12-07", 622.116, 0.0063444, 0.731783, 0.161968, 0.731783, 0.629485, 0.731783, 0.731783], ["2025-12-08", 622.155, 0.00637801, 0.751092, 0.163261, 0.751092, 0.634282, 0.751092, 0.751092], ["2025-12-09", 622.195, 0.00638536, 0.770102, 0.164713, 0.770102, 0.638755, 0.770102, 0.770102], ["2025-12-10", 622.234, 0.00631308, 0.788734, 0.166219, 0.788734, 0.642854, 0.788734, 0.788734], ["2025-12-11", 622.273, 0.00619185, 0.806945, 0.167704, 0.806945, 0.646533, 0.806945, 0.806945], ["2025-12-12", 622.31, 0.00605056, 0.82464, 0.169183, 0.82464, 0.649828, 0.82464, 0.82464], ["2025-12-13", 622.348, 0.00598143, 0.841798, 0.170686, 0.841798, 0.652893, 0.841798, 0.841798], ["2025-12-14", 622.384, 0.00587547, 0.858235, 0.172143, 0.858235, 0.655598, 0.858235, 0.858235], ["2025-12-15", 622.42, 0.00575676, 0.873837, 0.173647, 0.873837, 0.657923, 0.873837, 0.873837], ["2025-12-16", 622.455, 0.00559172, 0.888543, 0.175047, 0.888543, 0.659832, 0.888543, 0.888543], ["2025-12-17", 622.488, 0.00537489, 0.902283, 0.17627, 0.902283, 0.661313, 0.902283, 0.902283], ["2025-12-18", 622.52, 0.0051191, 0.914951, 0.177252, 0.914951, 0.662347, 0.914951, 0.914951], ["2025-12-19", 622.55, 0.00476724, 0.926356, 0.177807, 0.926356, 0.662853, 0.926356, 0.926356], ["2025-12-20", 622.577, 0.00441917, 0.936352, 0.177876, 0.936352, 0.662739, 0.936352, 0.936352], ["2025-12-21", 622.603, 0.0040329, 0.94483, 0.177376, 0.94483, 0.661906, 0.94483, 0.94483], ["2025-12-22", 622.625, 0.00363248, 0.95167, 0.176286, 0.95167, 0.660334, 0.95167, 0.95167], ["2025-12-23", 622.645, 0.0031588, 0.956784, 0.174481, 0.956784, 0.657957, 0.956784, 0.956784], ["2025-12-24", 622.661, 0.00257114, 0.960027, 0.171827, 0.960027, 0.654664, 0.960027, 0.960027], ["2025-12-25", 622.671, 0.00170563, 0.961126, 0.168023, 0.961126, 0.650245, 0.961126, 0.961126], ["2025-12-26", 622.676, 0.000795091, 0.959976, 0.163045, 0.959976, 0.644512, 0.959976, 0.959976], ["2025-12-27", 622.675, -0.000160204, 0.956439, 0.157019, 0.956439, 0.637417, 0.956439, 0.956439], ["2025-12-28", 622.668, -0.00115527, 0.950337, 0.149973, 0.950337, 0.628868, 0.950337, 0.950337], ["2025-12-29", 622.655, -0.00216609, 0.941549, 0.141875, 0.941549, 0.618842, 0.941549, 0.941549], ["2025-12-30", 622.635, -0.00319373, 0.930045, 0.132724, 0.930045, 0.607333, 0.930045, 0.930045], ["2025-12-31", 622.608, -0.00427171, 0.91577, 0.12245, 0.91577, 0.594377, 0.91577, 0.91577], ["2026-01-01", 622.575, -0.00538409, 0.898598, 0.110997, 0.898598, 0.560812, 0.898598, 0.898598], ["2026-01-02", 622.535, -0.00638968, 0.878805, 0.0985199, 0.878805, 0.544407, 0.878805, 0.878805], ["2026-01-03", 622.49, -0.0072764, 0.856651, 0.0851164, 0.856651, 0.526823, 0.856651, 0.856651], ["2026-01-04", 622.439, -0.00805141, 0.832345, 0.0709357, 0.832345, 0.50819, 0.832345, 0.832345], ["2026-01-05", 622.385, -0.00872924, 0.806191, 0.055978, 0.806191, 0.488614, 0.806191, 0.806191], ["2026-01-06", 622.327, -0.00940805, 0.778314, 0.0402628, 0.778314, 0.468154, 0.778314, 0.778314], ["2026-01-07", 622.264, -0.0100714, 0.748845, 0.0238414, 0.748845, 0.446875, 0.748845, 0.748845], ["2026-01-08", 622.198, -0.0105776, 0.71807, 0.0068828, 0.71807, 0.424915, 0.71807, 0.71807], ["2026-01-09", 622.13, -0.0110081, 0.686206, -0.0105107, 0.686206, 0.402442, 0.686206, 0.686206], ["2026-01-10", 622.059, -0.0114224, 0.653426, -0.0282432, 0.653426, 0.379487, 0.653426, 0.653426], ["2026-01-11", 621.986, -0.0117247, 0.620004, -0.0461535, 0.620004, 0.356177, 0.620004, 0.620004], ["2026-01-12", 621.911, -0.0119293, 0.586239, -0.064124, 0.586239, 0.332638, 0.586239, 0.586239], ["2026-01-13", 621.836, -0.0120955, 0.552298, -0.0821883, 0.552298, 0.308911, 0.552298, 0.552298], ["2026-01-14", 621.761, -0.0121162, 0.518476, -0.100164, 0.518476, 0.285275, 0.518476, 0.518476], ["2026-01-15", 621.685, -0.0121323, 0.484954, -0.118034, 0.484954, 0.261839, 0.484954, 0.484954], ["2026-01-16", 621.61, -0.0120812, 0.451998, -0.135685, 0.451998, 0.238561, 0.451998, 0.451998], ["2026-01-17", 621.537, -0.0118018, 0.419999, -0.152838, 0.419999, 0.215684, 0.419999, 0.419999], ["2026-01-18", 621.466, -0.0114097, 0.389321, -0.16934, 0.389321, 0.193338, 0.389321, 0.389321], ["2026-01-19", 621.398, -0.0109194, 0.360264, -0.185, 0.360264, 0.171717, 0.360264, 0.360264], ["2026-01-20", 621.334, -0.0103376, 0.333042, -0.199729, 0.333042, 0.15095, 0.333042, 0.333042], ["2026-01-21", 621.274, -0.00963796, 0.307912, -0.213372, 0.307912, 0.131155, 0.307912, 0.307912], ["2026-01-22", 621.219, -0.00888411, 0.285084, -0.225861, 0.285084, 0.112353, 0.285084, 0.285084], ["2026-01-23", 621.169, -0.00801806, 0.264799, -0.237012, 0.264799, 0.0946698, 0.264799, 0.264799], ["2026-01-24", 621.125, -0.00714571, 0.247149, -0.246706, 0.247149, 0.0781289, 0.247149, 0.247149], ["2026-01-25", 621.086, -0.00615973, 0.232676, -0.254552, 0.232676, 0.0628617, 0.232676, 0.232676], ["2026-01-26", 621.055, -0.00507451, 0.221679, -0.260406, 0.221679, 0.0491085, 0.221679, 0.221679], ["2026-01-27", 621.03, -0.00395192, 0.214319, -0.264188, 0.214319, 0.0370761, 0.214319, 0.214319], ["2026-01-28", 621.013, -0.00272402, 0.210808, -0.265753, 0.210808, 0.0268597, 0.210808, 0.210808], ["2026-01-29", 621.004, -0.00145662, 0.21137, -0.265045, 0.21137, 0.0183601, 0.21137, 0.21137], ["2026-01-30", 621.004, -0.000108874, 0.216272, -0.261968, 0.216272, 0.0115968, 0.216272, 0.216272], ["2026-01-31", 621.013, 0.00144344, 0.225897, -0.256268, 0.225897, 0.0067488, 0.225897, 0.225897], ["2026-02-01", 621.032, 0.00311061, 0.240533, -0.226128, 0.240533, 0.00390346, 0.240533, 0.240533], ["2026-02-02", 621.061, 0.00468378, 0.259848, -0.212744, 0.259848, 0.00292483, 0.259848, 0.259848], ["2026-02-03", 621.1, 0.00623589, 0.283577, -0.197132, 0.283577, 0.00371681, 0.283577, 0.283577], ["2026-02-04", 621.147, 0.00759018, 0.311291, -0.179503, 0.311291, 0.00601157, 0.311291, 0.311291], ["2026-02-05", 621.202, 0.00889817, 0.342749, -0.16006, 0.342749, 0.00982264, 0.342749, 0.342749], ["2026-02-06", 621.264, 0.0100131, 0.37746, -0.139071, 0.37746, 0.0148995, 0.37746, 0.37746], ["2026-02-07", 621.333, 0.0110318, 0.41507, -0.116645, 0.41507, 0.0211224, 0.41507, 0.41507], ["2026-02-08", 621.407, 0.0119592, 0.455226, -0.0929861, 0.455226, 0.0283744, 0.455226, 0.455226], ["2026-02-09", 621.487, 0.0127938, 0.497597, -0.068283, 0.497597, 0.0365962, 0.497597, 0.497597], ["2026-02-10", 621.57, 0.0133749, 0.541684, -0.0428269, 0.541684, 0.0454924, 0.541684, 0.541684], ["2026-02-11", 621.655, 0.0137623, 0.587079, -0.0169564, 0.587079, 0.0548383, 0.587079, 0.587079], ["2026-02-12", 621.743, 0.0140619, 0.633476, 0.00923656, 0.633476, 0.0646492, 0.633476, 0.633476], ["2026-02-13", 621.831, 0.0141673, 0.680437, 0.0354907, 0.680437, 0.0746288, 0.680437, 0.680437], ["2026-02-14", 621.919, 0.0142287, 0.727793, 0.0615335, 0.727793, 0.0847106, 0.727793, 0.727793], ["2026-02-15", 622.008, 0.0141996, 0.775354, 0.0871615, 0.775354, 0.0947796, 0.775354, 0.775354], ["2026-02-16", 622.095, 0.0140787, 0.822784, 0.112184, 0.822784, 0.104654, 0.822784, 0.822784], ["2026-02-17", 622.182, 0.0138665, 0.869744, 0.136418, 0.869744, 0.11418, 0.869744, 0.869744], ["2026-02-18", 622.266, 0.013567, 0.915904, 0.159657, 0.915904, 0.123225, 0.915904, 0.915904], ["2026-02-19", 622.348, 0.0131839, 0.960932, 0.181762, 0.960932, 0.131698, 0.960932, 0.960932], ["2026-02-20", 622.427, 0.012711, 1.00452, 0.20253, 1.00452, 0.139458, 1.00452, 1.00452], ["2026-02-21", 622.503, 0.0121246, 1.04637, 0.221841, 1.04637, 0.146371, 1.04637, 1.04637], ["2026-02-22", 622.574, 0.0114483, 1.08619, 0.239489, 1.08619, 0.152324, 1.08619, 1.08619], ["2026-02-23", 622.64, 0.0106807, 1.12364, 0.255283, 1.12364, 0.157248, 1.12364, 1.12364], ["2026-02-24", 622.702, 0.00983031, 1.15837, 0.269101, 1.15837, 0.161227, 1.15837, 1.15837], ["2026-02-25", 622.756, 0.00877384, 1.18991, 0.28063, 1.18991, 0.164125, 1.18991, 1.18991], ["2026-02-26", 622.803, 0.0075659, 1.21787, 0.289678, 1.21787, 0.165774, 1.21787, 1.21787], ["2026-02-27", 622.842, 0.00618717, 1.24188, 0.295992, 1.24188, 0.166016, 1.24188, 1.24188], ["2026-02-28", 622.871, 0.00470841, 1.26148, 0.299267, 1.26148, 0.164734, 1.26148, 1.26148], ["2026-03-01", 622.891, 0.00314005, 1.27632, 0.303755, 1.27632, 0.161813, 1.27632, 1.27632], ["2026-03-02", 622.901, 0.00162201, 1.28658, 0.305491, 1.28658, 0.157354, 1.28658, 1.28658], ["2026-03-03", 622.902, 0.000171215, 1.29249, 0.304215, 1.29249, 0.151402, 1.29249, 1.29249], ["2026-03-04", 622.895, -0.00115546, 1.29432, 0.299936, 1.29432, 0.144118, 1.29432, 1.29432], ["2026-03-05", 622.88, -0.00242276, 1.29228, 0.292809, 1.29228, 0.135464, 1.29228, 1.29228], ["2026-03-06", 622.857, -0.0036345, 1.28661, 0.28291, 1.28661, 0.125517, 1.28661, 1.28661], ["2026-03-07", 622.827, -0.00479962, 1.27753, 0.270486, 1.27753, 0.11436, 1.27753, 1.27753], ["2026-03-08", 622.79, -0.00591666, 1.26524, 0.255632, 1.26524, 0.102052, 1.26524, 1.26524], ["2026-03-09", 622.747, -0.00698335, 1.24993, 0.238594, 1.24993, 0.0886707, 1.24993, 1.24993], ["2026-03-10", 622.697, -0.00798162, 1.23184, 0.219538, 1.23184, 0.0743642, 1.23184, 1.23184], ["2026-03-11", 622.641, -0.00897318, 1.21108, 0.198562, 1.21108, 0.0591888, 1.21108, 1.21108], ["2026-03-12", 622.579, -0.00990384, 1.18789, 0.175822, 1.18789, 0.043226, 1.18789, 1.18789], ["2026-03-13", 622.513, -0.0107535, 1.16247, 0.151654, 1.16247, 0.0264847, 1.16247, 1.16247], ["2026-03-14", 622.441, -0.0115009, 1.1351, 0.126356, 1.1351, 0.00910483, 1.1351, 1.1351], ["2026-03-15", 622.365, -0.0121999, 1.10597, 0.100065, 1.10597, -0.00885245, 1.10597, 1.10597], ["2026-03-16", 622.285, -0.0128484, 1.07528, 0.0730261, 1.07528, -0.0272899, 1.07528, 1.07528], ["2026-03-17", 622.201, -0.0134492, 1.04322, 0.0453319, 1.04322, -0.0461079, 1.04322, 1.04322], ["2026-03-18", 622.114, -0.0139989, 1.01003, 0.0171246, 1.01003, -0.0652161, 1.01003, 1.01003], ["2026-03-19", 622.024, -0.0144873, 0.975945, -0.0114423, 0.975945, -0.0844572, 0.975945, 0.975945], ["2026-03-20", 621.932, -0.0148623, 0.941241, -0.0401639, 0.941241, -0.103722, 0.941241, 0.941241], ["2026-03-21", 621.838, -0.0151105, 0.906147, -0.0688259, 0.906147, -0.122844, 0.906147, 0.906147], ["2026-03-22", 621.742, -0.0153099, 0.870805, -0.0972963, 0.870805, -0.141763, 0.870805, 0.870805], ["2026-03-23", 621.646, -0.0154584, 0.835406, -0.125435, 0.835406, -0.160353, 0.835406, 0.835406], ["2026-03-24", 621.55, -0.0154967, 0.800219, -0.153018, 0.800219, -0.178391, 0.800219, 0.800219], ["2026-03-25", 621.454, -0.0154959, 0.765443, -0.179918, 0.765443, -0.195562, 0.765443, 0.765443], ["2026-03-26", 621.358, -0.0154726, 0.731259, -0.206021, 0.731259, -0.211798, 0.731259, 0.731259], ["2026-03-27", 621.262, -0.0153565, 0.697847, -0.231154, 0.697847, -0.226962, 0.697847, 0.697847], ["2026-03-28", 621.168, -0.0151968, 0.665378, -0.255067, 0.665378, -0.240972, 0.665378, 0.665378], ["2026-03-29", 621.075, -0.0149878, 0.634119, -0.277562, 0.634119, -0.253763, 0.634119, 0.634119], ["2026-03-30", 620.983, -0.0147272, 0.604259, -0.298417, 0.604259, -0.265267, 0.604259, 0.604259], ["2026-03-31", 620.894, -0.0144199, 0.576001, -0.317487, 0.576001, -0.275389, 0.576001, 0.576001], ["2026-04-01", 620.806, -0.0140941, 0.549517, -0.336282, 0.549517, -0.289444, 0.549517, 0.549517], ["2026-04-02", 620.72, -0.013795, 0.52475, -0.350202, 0.52475, -0.297831, 0.52475, 0.52475], ["2026-04-03", 620.637, -0.0134934, 0.501666, -0.362497, 0.501666, -0.304914, 0.501666, 0.501666], ["2026-04-04", 620.555, -0.0131904, 0.480223, -0.373225, 0.480223, -0.310811, 0.480223, 0.480223], ["2026-04-05", 620.475, -0.0128892, 0.460347, -0.382446, 0.460347, -0.315634, 0.460347, 0.460347], ["2026-04-06", 620.397, -0.0125896, 0.441989, -0.390207, 0.441989, -0.319483, 0.441989, 0.441989], ["2026-04-07", 620.32, -0.0122968, 0.42509, -0.396562, 0.42509, -0.322362, 0.42509, 0.42509], ["2026-04-08", 620.246, -0.0120291, 0.4092, -0.401588, 0.4092, -0.324314, 0.4092, 0.4092], ["2026-04-09", 620.173, -0.011797, 0.39412, -0.405389, 0.39412, -0.325529, 0.39412, 0.39412], ["2026-04-10", 620.101, -0.0115641, 0.379776, -0.407969, 0.379776, -0.326084, 0.379776, 0.379776], ["2026-04-11", 620.031, -0.0113344, 0.366165, -0.409394, 0.366165, -0.325996, 0.366165, 0.366165], ["2026-04-12", 619.962, -0.0111064, 0.353256, -0.409746, 0.353256, -0.32538, 0.353256, 0.353256], ["2026-04-13", 619.894, -0.01088, 0.341002, -0.409127, 0.341002, -0.324334, 0.341002, 0.341002], ["2026-04-14", 619.828, -0.0106534, 0.329351, -0.407587, 0.329351, -0.322896, 0.329351, 0.329351], ["2026-04-15", 619.763, -0.0104565, 0.318192, -0.405204, 0.318192, -0.321242, 0.318192, 0.318192], ["2026-04-16", 619.7, -0.0102537, 0.307483, -0.402021, 0.307483, -0.319369, 0.307483, 0.307483], ["2026-04-17", 619.638, -0.0100395, 0.297235, -0.398077, 0.297235, -0.317333, 0.297235, 0.297235], ["2026-04-18", 619.577, -0.00985621, 0.287373, -0.393464, 0.287373, -0.315394, 0.287373, 0.287373], ["2026-04-19", 619.517, -0.00967441, 0.277851, -0.388296, 0.277851, -0.313664, 0.277851, 0.277851], ["2026-04-20", 619.458, -0.00949408, 0.268619, -0.3827, 0.268619, -0.312243, 0.268619, 0.268619], ["2026-04-21", 619.4, -0.00931547, 0.259625, -0.376728, 0.259625, -0.311223, 0.259625, 0.259625], ["2026-04-22", 619.344, -0.00913837, 0.250839, -0.37043, 0.250839, -0.310725, 0.250839, 0.250839], ["2026-04-23", 619.288, -0.0089625, 0.242202, -0.363919, 0.242202, -0.310804, 0.242202, 0.242202], ["2026-04-24", 619.234, -0.00878802, 0.233725, -0.357235, 0.233725, -0.311571, 0.233725, 0.233725], ["2026-04-25", 619.18, -0.00861501, 0.225406, -0.350401, 0.225406, -0.313036, 0.225406, 0.225406], ["2026-04-26", 619.128, -0.00844341, 0.217227, -0.343511, 0.217227, -0.315313, 0.217227, 0.217227], ["2026-04-27", 619.077, -0.0082732, 0.209142, -0.33661, 0.209142, -0.318501, 0.209142, 0.209142], ["2026-04-28", 619.027, -0.00810409, 0.201096, -0.329748, 0.201096, -0.322641, 0.201096, 0.201096], ["2026-04-29", 618.978, -0.00793638, 0.193015, -0.322979, 0.193015, -0.327836, 0.193015, 0.193015], ["2026-04-30", 618.929, -0.00777001, 0.184918, -0.31635, 0.184918, -0.334129, 0.184918, 0.184918], ["2026-05-01", 618.882, -0.00760468, 0.17676, -0.32393, 0.17676, -0.3416, 0.17676, 0.17676], ["2026-05-02", 618.836, -0.00744068, 0.168498, -0.317297, 0.168498, -0.350453, 0.168498, 0.168498], ["2026-05-03", 618.791, -0.00727801, 0.160119, -0.3108, 0.160119, -0.360805, 0.160119, 0.160119], ["2026-05-04", 618.747, -0.00711667, 0.151624, -0.304442, 0.151624, -0.372563, 0.151624, 0.151624], ["2026-05-05", 618.704, -0.00695662, 0.143023, -0.298227, 0.143023, -0.385705, 0.143023, 0.143023], ["2026-05-06", 618.662, -0.00679788, 0.134313, -0.292153, 0.134313, -0.400037, 0.134313, 0.134313]], "title": "\u5317\u4eac\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-05-24", "end": "2026-05-06"}