{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-08-29", 927.441, 0.0193529, 5.68823, 0.285193, 5.73028, 1.24285, 5.88965, 5.45132], ["2025-08-30", 927.592, 0.0162464, 5.67783, 0.289652, 5.72521, 1.2403, 5.88946, 5.45442], ["2025-08-31", 927.719, 0.0136838, 5.66771, 0.295333, 5.7209, 1.23725, 5.88886, 5.45748], ["2025-09-01", 927.826, 0.0115207, 5.65899, 0.30061, 5.71587, 1.23348, 5.88773, 5.46051], ["2025-09-02", 927.919, 0.0100499, 5.65315, 0.308507, 5.71299, 1.22871, 5.88596, 5.46353], ["2025-09-03", 928.0, 0.00872413, 5.64966, 0.316341, 5.71021, 1.22271, 5.88339, 5.46655], ["2025-09-04", 928.093, 0.0100542, 5.65153, 0.324177, 5.70772, 1.21582, 5.88024, 5.46958], ["2025-09-05", 928.219, 0.0135432, 5.65981, 0.332171, 5.70574, 1.20837, 5.87668, 5.47265], ["2025-09-06", 928.358, 0.0149872, 5.67533, 0.34039, 5.70453, 1.20058, 5.87294, 5.47578], ["2025-09-07", 928.512, 0.0166401, 5.68868, 0.348955, 5.70402, 1.19265, 5.86907, 5.47894], ["2025-09-08", 928.683, 0.0184007, 5.70043, 0.357838, 5.70406, 1.18472, 5.86513, 5.48213], ["2025-09-09", 928.868, 0.0198805, 5.71069, 0.366998, 5.70444, 1.17692, 5.86113, 5.48534], ["2025-09-10", 929.055, 0.0201929, 5.7167, 0.376257, 5.70483, 1.16939, 5.85708, 5.48856], ["2025-09-11", 929.224, 0.0181874, 5.71847, 0.385358, 5.70495, 1.16215, 5.85296, 5.49179], ["2025-09-12", 929.376, 0.0162607, 5.71532, 0.394196, 5.70453, 1.15524, 5.84877, 5.495], ["2025-09-13", 929.536, 0.017274, 5.71131, 0.40286, 5.70363, 1.14871, 5.84454, 5.49819], ["2025-09-14", 929.704, 0.018016, 5.70577, 0.411344, 5.70226, 1.14265, 5.84029, 5.50134], ["2025-09-15", 929.876, 0.0185645, 5.69828, 0.419791, 5.70048, 1.13708, 5.83602, 5.50443], ["2025-09-16", 930.033, 0.0168651, 5.68644, 0.428256, 5.69833, 1.13202, 5.83173, 5.50744], ["2025-09-17", 930.168, 0.0145002, 5.66944, 0.43682, 5.69581, 1.12743, 5.82737, 5.51034], ["2025-09-18", 930.27, 0.0109673, 5.6461, 0.445242, 5.69275, 1.12325, 5.82291, 5.51311], ["2025-09-19", 930.363, 0.0100032, 5.62072, 0.453269, 5.68898, 1.11944, 5.81832, 5.51572], ["2025-09-20", 930.455, 0.00994029, 5.59417, 0.46088, 5.68447, 1.11599, 5.81358, 5.51817], ["2025-09-21", 930.543, 0.00944506, 5.56701, 0.467931, 5.67913, 1.1129, 5.80865, 5.52046], ["2025-09-22", 930.624, 0.00872787, 5.53855, 0.474408, 5.67303, 1.11015, 5.80352, 5.52257], ["2025-09-23", 930.718, 0.0100014, 5.51033, 0.480221, 5.6662, 1.10773, 5.7982, 5.52451], ["2025-09-24", 930.812, 0.0101224, 5.4793, 0.485068, 5.65853, 1.10557, 5.79262, 5.52624], ["2025-09-25", 930.938, 0.0135131, 5.45543, 0.489025, 5.65028, 1.10373, 5.78686, 5.52779], ["2025-09-26", 931.091, 0.0164446, 5.43636, 0.492047, 5.64157, 1.10225, 5.78097, 5.52916], ["2025-09-27", 931.269, 0.019139, 5.42264, 0.493954, 5.63244, 1.10119, 5.77504, 5.53039], ["2025-09-28", 931.468, 0.0213636, 5.41438, 0.495095, 5.62331, 1.10053, 5.76913, 5.53149], ["2025-09-29", 931.685, 0.0232801, 5.4101, 0.495663, 5.61438, 1.10024, 5.76327, 5.53246], ["2025-09-30", 931.872, 0.0201227, 5.40439, 0.495731, 5.60559, 1.10019, 5.7574, 5.53331], ["2025-10-01", 932.039, 0.017881, 5.39712, 0.503581, 5.59886, 1.10711, 5.75148, 5.53404], ["2025-10-02", 932.189, 0.0161755, 5.38839, 0.496341, 5.59013, 1.10732, 5.74546, 5.53465], ["2025-10-03", 932.318, 0.0137816, 5.37853, 0.495501, 5.58126, 1.10756, 5.73931, 5.53514], ["2025-10-04", 932.443, 0.0133918, 5.36992, 0.494872, 5.57223, 1.1077, 5.73303, 5.53554], ["2025-10-05", 932.559, 0.0124387, 5.36236, 0.494321, 5.5629, 1.10769, 5.72664, 5.53584], ["2025-10-06", 932.661, 0.0109973, 5.35579, 0.493557, 5.55309, 1.10749, 5.72014, 5.53608], ["2025-10-07", 932.75, 0.00945483, 5.35064, 0.492438, 5.54261, 1.10702, 5.71354, 5.53625], ["2025-10-08", 932.831, 0.00874093, 5.34887, 0.490824, 5.53165, 1.10622, 5.70687, 5.53639], ["2025-10-09", 932.881, 0.00535553, 5.34185, 0.488541, 5.52008, 1.1051, 5.70011, 5.53646], ["2025-10-10", 932.909, 0.00295608, 5.32862, 0.485483, 5.50775, 1.10372, 5.69322, 5.53644], ["2025-10-11", 932.955, 0.00494997, 5.3151, 0.481775, 5.4948, 1.10227, 5.68633, 5.53632], ["2025-10-12", 933.026, 0.00762056, 5.30366, 0.477696, 5.48142, 1.10085, 5.67943, 5.5361], ["2025-10-13", 933.12, 0.0100884, 5.2952, 0.473441, 5.46787, 1.09955, 5.67251, 5.53578], ["2025-10-14", 933.248, 0.0137656, 5.29157, 0.469012, 5.45434, 1.09842, 5.6656, 5.5354], ["2025-10-15", 933.42, 0.0183862, 5.29115, 0.464498, 5.44097, 1.09755, 5.65867, 5.53496], ["2025-10-16", 933.582, 0.0173395, 5.288, 0.459787, 5.42774, 1.09689, 5.65165, 5.53446], ["2025-10-17", 933.709, 0.0135796, 5.27937, 0.454843, 5.41462, 1.0964, 5.64449, 5.53388], ["2025-10-18", 933.853, 0.0154389, 5.27109, 0.449868, 5.40178, 1.09603, 5.63713, 5.53323], ["2025-10-19", 934.012, 0.0170377, 5.26339, 0.445233, 5.38944, 1.09578, 5.62952, 5.5325], ["2025-10-20", 934.184, 0.0183976, 5.2565, 0.441191, 5.3777, 1.09562, 5.6217, 5.5317], ["2025-10-21", 934.347, 0.0174219, 5.24846, 0.437756, 5.36655, 1.0955, 5.61369, 5.53082], ["2025-10-22", 934.507, 0.0171327, 5.23882, 0.435077, 5.35597, 1.09536, 5.60547, 5.52987], ["2025-10-23", 934.672, 0.0177327, 5.22976, 0.433195, 5.34601, 1.09522, 5.59711, 5.52885], ["2025-10-24", 934.859, 0.0199947, 5.22349, 0.432088, 5.33676, 1.09522, 5.58877, 5.52778], ["2025-10-25", 935.065, 0.0219609, 5.21771, 0.431822, 5.32832, 1.09554, 5.58058, 5.52665], ["2025-10-26", 935.288, 0.0239187, 5.21267, 0.432171, 5.32049, 1.09628, 5.57256, 5.52546], ["2025-10-27", 935.531, 0.0259394, 5.2088, 0.433001, 5.31315, 1.09754, 5.56476, 5.52422], ["2025-10-28", 935.78, 0.0266054, 5.20504, 0.43422, 5.30613, 1.09939, 5.55724, 5.52291], ["2025-10-29", 935.987, 0.0221322, 5.19574, 0.435396, 5.29908, 1.10174, 5.54994, 5.52153], ["2025-10-30", 936.116, 0.0138571, 5.17709, 0.436032, 5.29156, 1.10456, 5.54279, 5.52004], ["2025-10-31", 936.22, 0.0111034, 5.15647, 0.43616, 5.28356, 1.1078, 5.53577, 5.51843], ["2025-11-01", 936.317, 0.0103367, 5.13689, 0.434366, 5.2714, 1.1114, 5.52882, 5.5167], ["2025-11-02", 936.407, 0.0095431, 5.11806, 0.433693, 5.26271, 1.11527, 5.5219, 5.51488], ["2025-11-03", 936.488, 0.00868997, 5.10044, 0.43271, 5.25373, 1.11928, 5.51494, 5.51297], ["2025-11-04", 936.564, 0.00810166, 5.08482, 0.431506, 5.24448, 1.12331, 5.50789, 5.51099], ["2025-11-05", 936.653, 0.00957585, 5.07703, 0.430336, 5.23518, 1.1274, 5.50082, 5.50897], ["2025-11-06", 936.744, 0.00964159, 5.07674, 0.429352, 5.22605, 1.1316, 5.49384, 5.50696], ["2025-11-07", 936.815, 0.00761968, 5.0705, 0.428586, 5.21677, 1.13586, 5.48686, 5.50493], ["2025-11-08", 936.89, 0.0079495, 5.06573, 0.428329, 5.20757, 1.14017, 5.47991, 5.50286], ["2025-11-09", 936.967, 0.00820779, 5.05998, 0.428797, 5.19861, 1.14449, 5.47296, 5.50077], ["2025-11-10", 937.046, 0.00843053, 5.05369, 0.429874, 5.1899, 1.14879, 5.46594, 5.49865], ["2025-11-11", 937.119, 0.00779154, 5.04642, 0.4313, 5.18132, 1.15302, 5.45877, 5.49652], ["2025-11-12", 937.205, 0.00923217, 5.03968, 0.432897, 5.1728, 1.15719, 5.45143, 5.49439], ["2025-11-13", 937.316, 0.0118864, 5.03356, 0.434545, 5.1642, 1.16133, 5.44388, 5.49227], ["2025-11-14", 937.391, 0.00799026, 5.02342, 0.435833, 5.15528, 1.16542, 5.4361, 5.49016], ["2025-11-15", 937.432, 0.00434439, 5.00843, 0.436725, 5.14596, 1.16943, 5.42807, 5.48804], ["2025-11-16", 937.437, 0.000579282, 4.98971, 0.437289, 5.1363, 1.17329, 5.41978, 5.48591], ["2025-11-17", 937.407, -0.00325779, 4.96761, 0.437197, 5.12618, 1.17695, 5.41127, 5.48376], ["2025-11-18", 937.389, -0.00186757, 4.94804, 0.436275, 5.11567, 1.18038, 5.4026, 5.48159], ["2025-11-19", 937.382, -0.000772375, 4.93012, 0.434439, 5.10479, 1.18354, 5.39381, 5.47943], ["2025-11-20", 937.403, 0.0022416, 4.91508, 0.431853, 5.09368, 1.18635, 5.38491, 5.47727], ["2025-11-21", 937.462, 0.00630707, 4.90526, 0.428655, 5.08256, 1.1888, 5.37594, 5.47512], ["2025-11-22", 937.568, 0.0113059, 4.90216, 0.424951, 5.07163, 1.19088, 5.36697, 5.47299], ["2025-11-23", 937.721, 0.0163253, 4.90365, 0.420801, 5.06097, 1.19262, 5.35808, 5.47088], ["2025-11-24", 937.921, 0.0212505, 4.91, 0.416243, 5.05072, 1.19409, 5.34932, 5.46879], ["2025-11-25", 938.155, 0.0249359, 4.92027, 0.411383, 5.04097, 1.19531, 5.34074, 5.46675], ["2025-11-26", 938.379, 0.0239262, 4.92841, 0.406148, 5.03163, 1.19632, 5.33232, 5.46473], ["2025-11-27", 938.59, 0.0224341, 4.93567, 0.400532, 5.02265, 1.19712, 5.32404, 5.46273], ["2025-11-28", 938.796, 0.0220487, 4.94105, 0.394889, 5.01417, 1.1977, 5.31583, 5.46076], ["2025-11-29", 938.969, 0.0184246, 4.94015, 0.389704, 5.00627, 1.1982, 5.3077, 5.45877], ["2025-11-30", 939.111, 0.0150685, 4.93536, 0.384944, 4.9989, 1.19873, 5.29963, 5.45676], ["2025-12-01", 939.224, 0.0120248, 4.92731, 0.391119, 4.99659, 1.19944, 5.29159, 5.4547], ["2025-12-02", 939.358, 0.0143341, 4.92218, 0.380376, 4.98967, 1.20053, 5.28358, 5.45259], ["2025-12-03", 939.513, 0.016434, 4.91745, 0.376458, 4.9832, 1.2022, 5.27558, 5.45041], ["2025-12-04", 939.664, 0.0161041, 4.91159, 0.372938, 4.97711, 1.20463, 5.26756, 5.44816], ["2025-12-05", 939.813, 0.0158606, 4.90512, 0.369814, 4.97132, 1.20766, 5.25945, 5.44582], ["2025-12-06", 939.973, 0.0169881, 4.89996, 0.366978, 4.96561, 1.21109, 5.25119, 5.4434], ["2025-12-07", 940.149, 0.0187498, 4.89611, 0.364431, 4.95978, 1.21483, 5.24272, 5.44091], ["2025-12-08", 940.349, 0.0212285, 4.8949, 0.362361, 4.95412, 1.21877, 5.2341, 5.43837], ["2025-12-09", 940.576, 0.0241872, 4.89738, 0.360731, 4.94869, 1.22284, 5.22538, 5.43579], ["2025-12-10", 940.801, 0.0238908, 4.9013, 0.359432, 4.94357, 1.22694, 5.21659, 5.43318], ["2025-12-11", 941.028, 0.0241113, 4.90716, 0.358525, 4.93885, 1.23102, 5.20779, 5.43053], ["2025-12-12", 941.226, 0.0210866, 4.91065, 0.358042, 4.93447, 1.23506, 5.19902, 5.42786], ["2025-12-13", 941.399, 0.0184103, 4.91256, 0.357885, 4.93037, 1.23902, 5.19031, 5.42518], ["2025-12-14", 941.554, 0.016384, 4.91127, 0.357937, 4.92643, 1.24282, 5.18162, 5.4225], ["2025-12-15", 941.693, 0.0148462, 4.90742, 0.358558, 4.92268, 1.2464, 5.17295, 5.41981], ["2025-12-16", 941.832, 0.0146814, 4.90256, 0.359948, 4.91927, 1.24972, 5.16432, 5.41712], ["2025-12-17", 941.991, 0.0169365, 4.89955, 0.362303, 4.91636, 1.25282, 5.15577, 5.41443], ["2025-12-18", 942.162, 0.018178, 4.89649, 0.365977, 4.91407, 1.25578, 5.14738, 5.41173], ["2025-12-19", 942.348, 0.0197344, 4.89927, 0.370983, 4.9125, 1.25866, 5.13927, 5.40907], ["2025-12-20", 942.554, 0.0218739, 4.90458, 0.377364, 4.91167, 1.26152, 5.1315, 5.40645], ["2025-12-21", 942.785, 0.0245055, 4.91349, 0.384974, 4.91162, 1.26438, 5.12411, 5.4039], ["2025-12-22", 943.045, 0.0275298, 4.92622, 0.393635, 4.9123, 1.26731, 5.11715, 5.40143], ["2025-12-23", 943.333, 0.0305796, 4.94257, 0.403135, 4.9136, 1.27036, 5.11068, 5.39907], ["2025-12-24", 943.633, 0.0317909, 4.96421, 0.413259, 4.91555, 1.27353, 5.10475, 5.39685], ["2025-12-25", 943.913, 0.0295999, 4.98955, 0.423679, 4.91812, 1.27684, 5.09944, 5.39482], ["2025-12-26", 944.172, 0.0275163, 5.01879, 0.434149, 4.9213, 1.28018, 5.0947, 5.393], ["2025-12-27", 944.411, 0.0252631, 5.04924, 0.444732, 4.92519, 1.28346, 5.0905, 5.39141], ["2025-12-28", 944.633, 0.0235655, 5.07959, 0.455491, 4.92983, 1.2866, 5.08677, 5.39005], ["2025-12-29", 944.846, 0.0224911, 5.10999, 0.466269, 4.93527, 1.28954, 5.08347, 5.38891], ["2025-12-30", 945.076, 0.0243757, 5.14301, 0.477088, 4.94181, 1.29229, 5.08057, 5.38801], ["2025-12-31", 945.291, 0.02277, 5.17811, 0.488025, 4.94963, 1.29493, 5.07812, 5.38733], ["2026-01-01", 945.506, 0.0226903, 5.2152, 0.503454, 4.95891, 1.28452, 5.06933, 5.38697], ["2026-01-02", 945.722, 0.0228669, 5.25437, 0.514829, 4.96961, 1.28707, 5.06804, 5.38681], ["2026-01-03", 945.955, 0.024599, 5.29553, 0.526248, 4.9818, 1.28974, 5.0673, 5.38686], ["2026-01-04", 946.204, 0.026393, 5.33687, 0.537761, 4.9955, 1.29257, 5.06709, 5.3871], ["2026-01-05", 946.472, 0.0282969, 5.37826, 0.549427, 5.01074, 1.29564, 5.0674, 5.38752], ["2026-01-06", 946.713, 0.025464, 5.41446, 0.561128, 5.02731, 1.29893, 5.06813, 5.38809], ["2026-01-07", 946.893, 0.0189976, 5.43989, 0.572544, 5.04483, 1.30247, 5.06921, 5.38878], ["2026-01-08", 947.083, 0.0200764, 5.46352, 0.583482, 5.06315, 1.30633, 5.07071, 5.38957], ["2026-01-09", 947.273, 0.0200758, 5.48335, 0.593761, 5.08203, 1.31046, 5.07257, 5.39044], ["2026-01-10", 947.447, 0.0183838, 5.49692, 0.603354, 5.10123, 1.31475, 5.07471, 5.39137], ["2026-01-11", 947.609, 0.0170811, 5.5083, 0.61221, 5.1206, 1.31912, 5.07707, 5.39236], ["2026-01-12", 947.764, 0.01633, 5.51783, 0.620482, 5.14017, 1.32345, 5.07958, 5.39339], ["2026-01-13", 947.893, 0.013668, 5.52324, 0.628302, 5.15986, 1.3276, 5.08215, 5.39446], ["2026-01-14", 948.062, 0.0177779, 5.53169, 0.636023, 5.17986, 1.33165, 5.08485, 5.39557], ["2026-01-15", 948.231, 0.0178184, 5.53948, 0.643617, 5.20025, 1.3357, 5.08773, 5.39673], ["2026-01-16", 948.397, 0.0174768, 5.54495, 0.650968, 5.22097, 1.33976, 5.09076, 5.39792], ["2026-01-17", 948.567, 0.0179794, 5.54654, 0.657822, 5.24184, 1.34381, 5.0939, 5.39913], ["2026-01-18", 948.744, 0.0186059, 5.54897, 0.663994, 5.26289, 1.34785, 5.09714, 5.40038], ["2026-01-19", 948.926, 0.0192628, 5.55208, 0.669449, 5.28396, 1.35194, 5.1005, 5.40168], ["2026-01-20", 949.116, 0.0199514, 5.55572, 0.674108, 5.30498, 1.35611, 5.10401, 5.40303], ["2026-01-21", 949.298, 0.01924, 5.55828, 0.677872, 5.32579, 1.36035, 5.10766, 5.40445], ["2026-01-22", 949.495, 0.0206791, 5.56232, 0.680725, 5.34633, 1.36456, 5.11141, 5.40595], ["2026-01-23", 949.731, 0.0248507, 5.56915, 0.682767, 5.36656, 1.36866, 5.1153, 5.40755], ["2026-01-24", 949.964, 0.0245668, 5.57077, 0.684071, 5.38615, 1.37252, 5.11927, 5.40919], ["2026-01-25", 950.196, 0.024432, 5.57512, 0.684937, 5.40506, 1.37607, 5.12333, 5.41089], ["2026-01-26", 950.429, 0.0245577, 5.58213, 0.685623, 5.42325, 1.37923, 5.12751, 5.41263], ["2026-01-27", 950.649, 0.0231596, 5.58977, 0.686197, 5.44071, 1.38209, 5.13188, 5.41441], ["2026-01-28", 950.856, 0.0216853, 5.59639, 0.686673, 5.45739, 1.38478, 5.13653, 5.41622], ["2026-01-29", 951.019, 0.017198, 5.6013, 0.686963, 5.47326, 1.38733, 5.14146, 5.41805], ["2026-01-30", 951.138, 0.012517, 5.60591, 0.686675, 5.48821, 1.38973, 5.14666, 5.41991], ["2026-01-31", 951.254, 0.0121845, 5.61279, 0.685793, 5.50224, 1.39205, 5.15214, 5.4218], ["2026-02-01", 951.368, 0.0119926, 5.62241, 0.648304, 5.53897, 1.39436, 5.15793, 5.42373], ["2026-02-02", 951.48, 0.0117594, 5.63361, 0.64435, 5.54809, 1.39674, 5.16402, 5.42572], ["2026-02-03", 951.629, 0.0156173, 5.64969, 0.639768, 5.55649, 1.39919, 5.17037, 5.42779], ["2026-02-04", 951.766, 0.0143871, 5.66569, 0.635012, 5.56456, 1.40169, 5.1769, 5.42995], ["2026-02-05", 951.926, 0.016864, 5.68839, 0.630178, 5.57259, 1.40432, 5.18375, 5.43224], ["2026-02-06", 952.108, 0.0190628, 5.71096, 0.625442, 5.58072, 1.40709, 5.19091, 5.43467], ["2026-02-07", 952.322, 0.0225699, 5.73278, 0.621035, 5.58914, 1.41006, 5.19837, 5.43722], ["2026-02-08", 952.574, 0.0263711, 5.75226, 0.617189, 5.59785, 1.41328, 5.20612, 5.43989], ["2026-02-09", 952.861, 0.0302104, 5.76874, 0.613998, 5.6068, 1.41684, 5.21413, 5.44263], ["2026-02-10", 953.119, 0.0270488, 5.77415, 0.61144, 5.61576, 1.42069, 5.22227, 5.44539], ["2026-02-11", 953.335, 0.0227067, 5.76949, 0.609015, 5.62425, 1.42472, 5.23044, 5.44814], ["2026-02-12", 953.51, 0.0182673, 5.75678, 0.606509, 5.63201, 1.42894, 5.23857, 5.45084], ["2026-02-13", 953.627, 0.0123081, 5.73523, 0.603728, 5.63881, 1.43338, 5.24664, 5.45344], ["2026-02-14", 953.735, 0.0113133, 5.71147, 0.600672, 5.6447, 1.43808, 5.25465, 5.45593], ["2026-02-15", 953.835, 0.0104993, 5.68993, 0.597312, 5.64973, 1.44311, 5.26267, 5.45831], ["2026-02-16", 953.933, 0.0102265, 5.67094, 0.593643, 5.65398, 1.44845, 5.2707, 5.4606], ["2026-02-17", 954.032, 0.0104241, 5.65483, 0.589694, 5.65752, 1.45408, 5.27875, 5.46281], ["2026-02-18", 954.146, 0.0119744, 5.64218, 0.585655, 5.66052, 1.46002, 5.28683, 5.46495], ["2026-02-19", 954.281, 0.0140998, 5.63529, 0.581602, 5.66313, 1.46621, 5.29495, 5.46705], ["2026-02-20", 954.443, 0.016958, 5.63358, 0.577451, 5.66543, 1.47261, 5.30307, 5.46911], ["2026-02-21", 954.621, 0.0187042, 5.63913, 0.573325, 5.66787, 1.47911, 5.31125, 5.47117], ["2026-02-22", 954.825, 0.0213604, 5.65048, 0.569256, 5.67057, 1.48565, 5.31948, 5.47323], ["2026-02-23", 955.065, 0.0251281, 5.66931, 0.565304, 5.67368, 1.49217, 5.3278, 5.47534], ["2026-02-24", 955.357, 0.0305821, 5.6981, 0.561686, 5.67755, 1.49874, 5.33636, 5.47754], ["2026-02-25", 955.654, 0.0310475, 5.72914, 0.558466, 5.68229, 1.50541, 5.34518, 5.47984], ["2026-02-26", 955.929, 0.0287811, 5.75776, 0.555833, 5.68788, 1.51216, 5.35425, 5.48223], ["2026-02-27", 956.135, 0.0215723, 5.78059, 0.55391, 5.69412, 1.51897, 5.36359, 5.48471], ["2026-02-28", 956.303, 0.017583, 5.79866, 0.552525, 5.70076, 1.52581, 5.37318, 5.48727], ["2026-03-01", 956.443, 0.0146525, 5.80902, 0.585823, 5.69835, 1.5327, 5.38298, 5.48987], ["2026-03-02", 956.559, 0.0121195, 5.8121, 0.583517, 5.705, 1.53954, 5.39287, 5.4925], ["2026-03-03", 956.663, 0.0108543, 5.80914, 0.581512, 5.71133, 1.54625, 5.40278, 5.49511], ["2026-03-04", 956.792, 0.0134707, 5.80234, 0.549208, 5.71714, 1.55284, 5.41268, 5.4977], ["2026-03-05", 956.938, 0.0152337, 5.79049, 0.548809, 5.7222, 1.55936, 5.42253, 5.50023], ["2026-03-06", 957.092, 0.0161685, 5.7755, 0.54878, 5.72626, 1.56584, 5.43226, 5.50268], ["2026-03-07", 957.224, 0.0137698, 5.75689, 0.548898, 5.7292, 1.57222, 5.44184, 5.50505], ["2026-03-08", 957.336, 0.0116626, 5.73639, 0.548962, 5.73075, 1.57844, 5.4512, 5.50733], ["2026-03-09", 957.43, 0.00984547, 5.71437, 0.548763, 5.73086, 1.58443, 5.46029, 5.50952], ["2026-03-10", 957.519, 0.00927776, 5.69232, 0.547983, 5.72955, 1.59022, 5.46909, 5.51161], ["2026-03-11", 957.573, 0.00564373, 5.66419, 0.546197, 5.72671, 1.59575, 5.47752, 5.51358], ["2026-03-12", 957.586, 0.00136236, 5.63407, 0.542978, 5.72237, 1.60104, 5.48557, 5.51544], ["2026-03-13", 957.555, -0.00327106, 5.60137, 0.538295, 5.71679, 1.60605, 5.49324, 5.51715], ["2026-03-14", 957.506, -0.00508495, 5.5692, 0.532534, 5.71033, 1.61083, 5.50057, 5.51873], ["2026-03-15", 957.444, -0.00645367, 5.53582, 0.525955, 5.70319, 1.6154, 5.50757, 5.52017], ["2026-03-16", 957.375, -0.00725538, 5.50212, 0.518929, 5.69567, 1.61977, 5.51425, 5.52146], ["2026-03-17", 957.295, -0.00831069, 5.46812, 0.511506, 5.68781, 1.62386, 5.52059, 5.52259], ["2026-03-18", 957.212, -0.00867887, 5.43679, 0.503752, 5.67964, 1.6276, 5.52661, 5.52356], ["2026-03-19", 957.117, -0.00995773, 5.40759, 0.495669, 5.67113, 1.63091, 5.53228, 5.5244], ["2026-03-20", 957.048, -0.00712761, 5.38428, 0.48736, 5.66239, 1.63376, 5.53763, 5.5251], ["2026-03-21", 957.003, -0.00477864, 5.36339, 0.478769, 5.65338, 1.63612, 5.54265, 5.52567], ["2026-03-22", 956.982, -0.00218766, 5.34335, 0.469887, 5.64395, 1.63794, 5.5473, 5.52609], ["2026-03-23", 956.986, 0.000492685, 5.3247, 0.460755, 5.63397, 1.63918, 5.55157, 5.52636], ["2026-03-24", 957.036, 0.00515554, 5.31001, 0.451396, 5.62334, 1.63989, 5.55542, 5.52652], ["2026-03-25", 957.107, 0.00740374, 5.29787, 0.441695, 5.61195, 1.64012, 5.55886, 5.52657], ["2026-03-26", 957.195, 0.00926064, 5.28681, 0.431461, 5.5996, 1.64, 5.56185, 5.52653], ["2026-03-27", 957.309, 0.0118343, 5.27704, 0.420355, 5.586, 1.63962, 5.56439, 5.5264], ["2026-03-28", 957.431, 0.0128197, 5.26764, 0.408324, 5.5711, 1.63908, 5.56649, 5.52618], ["2026-03-29", 957.566, 0.0140459, 5.26074, 0.395402, 5.55506, 1.63842, 5.56817, 5.52589], ["2026-03-30", 957.715, 0.0156292, 5.25734, 0.381965, 5.53818, 1.63766, 5.56945, 5.52555], ["2026-03-31", 957.883, 0.0174775, 5.25832, 0.368332, 5.52075, 1.63681, 5.57034, 5.52518], ["2026-04-01", 958.053, 0.017734, 5.26373, 0.365707, 5.49288, 1.64259, 5.56697, 5.52481], ["2026-04-02", 958.204, 0.0158062, 5.27256, 0.352736, 5.475, 1.62799, 5.5676, 5.52447], ["2026-04-03", 958.352, 0.0154159, 5.29012, 0.339784, 5.45794, 1.62684, 5.56799, 5.52421], ["2026-04-04", 958.498, 0.015294, 5.31244, 0.326724, 5.44202, 1.62544, 5.56818, 5.52406], ["2026-04-05", 958.648, 0.0156381, 5.33697, 0.313629, 5.42742, 1.62376, 5.56818, 5.52404], ["2026-04-06", 958.807, 0.0165607, 5.36548, 0.30065, 5.41439, 1.62173, 5.56804, 5.52416], ["2026-04-07", 958.976, 0.0175991, 5.39938, 0.288039, 5.40318, 1.61942, 5.56787, 5.52444], ["2026-04-08", 959.144, 0.0175396, 5.42559, 0.275985, 5.39357, 1.61694, 5.56772, 5.52485], ["2026-04-09", 959.294, 0.015625, 5.43832, 0.264574, 5.38511, 1.61422, 5.56744, 5.52532], ["2026-04-10", 959.431, 0.0142558, 5.43798, 0.254123, 5.37759, 1.61126, 5.56694, 5.52576], ["2026-04-11", 959.554, 0.0128503, 5.43091, 0.244989, 5.37082, 1.60812, 5.56621, 5.52615], ["2026-04-12", 959.668, 0.0118488, 5.42306, 0.237341, 5.36489, 1.60485, 5.56528, 5.52647], ["2026-04-13", 959.775, 0.011216, 5.41551, 0.231137, 5.35977, 1.60148, 5.56415, 5.52673], ["2026-04-14", 959.879, 0.0107777, 5.40864, 0.226308, 5.35554, 1.59814, 5.56289, 5.52693], ["2026-04-15", 959.97, 0.00947176, 5.39929, 0.222671, 5.35211, 1.5947, 5.56143, 5.52705], ["2026-04-16", 960.052, 0.00860051, 5.38579, 0.220233, 5.34937, 1.59111, 5.55974, 5.52708], ["2026-04-17", 960.13, 0.00807688, 5.36992, 0.218975, 5.34714, 1.5874, 5.55782, 5.52701], ["2026-04-18", 960.198, 0.00715751, 5.35235, 0.218942, 5.3453, 1.58355, 5.55568, 5.52684], ["2026-04-19", 960.258, 0.00619643, 5.33292, 0.219921, 5.34359, 1.57956, 5.55331, 5.52656], ["2026-04-20", 960.307, 0.00506813, 5.31161, 0.22177, 5.34186, 1.57539, 5.55066, 5.52614], ["2026-04-21", 960.344, 0.00392266, 5.2886, 0.22435, 5.34004, 1.57101, 5.54772, 5.52559], ["2026-04-22", 960.375, 0.00317611, 5.26422, 0.227553, 5.33802, 1.56643, 5.54448, 5.52489], ["2026-04-23", 960.404, 0.00307717, 5.24015, 0.231124, 5.33569, 1.56165, 5.54094, 5.52405], ["2026-04-24", 960.431, 0.00282646, 5.21815, 0.234993, 5.33303, 1.5566, 5.53708, 5.52307], ["2026-04-25", 960.467, 0.00375386, 5.20024, 0.239191, 5.33014, 1.5513, 5.533, 5.522], ["2026-04-26", 960.515, 0.00493556, 5.18729, 0.243766, 5.32715, 1.5458, 5.52873, 5.52086], ["2026-04-27", 960.576, 0.00641041, 5.17938, 0.248715, 5.3242, 1.54013, 5.5243, 5.51968], ["2026-04-28", 960.636, 0.00622435, 5.1739, 0.25388, 5.32131, 1.53425, 5.51972, 5.51847], ["2026-04-29", 960.711, 0.00773768, 5.17055, 0.258974, 5.31841, 1.52813, 5.51504, 5.51725], ["2026-04-30", 960.797, 0.0090157, 5.16886, 0.263788, 5.31542, 1.52185, 5.51028, 5.51602], ["2026-05-01", 960.885, 0.00912718, 5.16671, 0.267617, 5.31062, 1.51551, 5.50545, 5.51476], ["2026-05-02", 960.977, 0.00955062, 5.16307, 0.269535, 5.30737, 1.50911, 5.5005, 5.51348], ["2026-05-03", 961.076, 0.0103051, 5.15954, 0.273834, 5.30372, 1.50266, 5.49541, 5.51218], ["2026-05-04", 961.186, 0.0114613, 5.15612, 0.27794, 5.2994, 1.49616, 5.49016, 5.51088], ["2026-05-05", 961.313, 0.0132486, 5.15299, 0.281978, 5.29425, 1.48956, 5.48469, 5.50959], ["2026-05-06", 961.459, 0.0151388, 5.14833, 0.286017, 5.28816, 1.48292, 5.47901, 5.50829], ["2026-05-07", 961.601, 0.0148345, 5.14562, 0.289908, 5.28107, 1.47616, 5.47304, 5.50699], ["2026-05-08", 961.732, 0.0135892, 5.1439, 0.293471, 5.27283, 1.46921, 5.4668, 5.50569], ["2026-05-09", 961.853, 0.0125982, 5.1414, 0.296617, 5.26366, 1.46198, 5.4603, 5.50438], ["2026-05-10", 961.967, 0.0118756, 5.13728, 0.29943, 5.25395, 1.4544, 5.45354, 5.50304], ["2026-05-11", 962.076, 0.0112596, 5.13089, 0.301857, 5.24405, 1.44635, 5.44654, 5.50166], ["2026-05-12", 962.172, 0.0100282, 5.12091, 0.30381, 5.23405, 1.43791, 5.43936, 5.50021], ["2026-05-13", 962.252, 0.00828481, 5.1098, 0.305142, 5.22395, 1.42918, 5.43211, 5.4987], ["2026-05-14", 962.312, 0.00626971, 5.09654, 0.305768, 5.21367, 1.42021, 5.42485, 5.49712], ["2026-05-15", 962.343, 0.00315221, 5.08024, 0.305572, 5.20308, 1.41105, 5.41765, 5.49547], ["2026-05-16", 962.383, 0.00415576, 5.06995, 0.304645, 5.19246, 1.40169, 5.4106, 5.49376], ["2026-05-17", 962.434, 0.00532536, 5.06476, 0.303046, 5.18211, 1.39212, 5.40373, 5.49203], ["2026-05-18", 962.498, 0.0066589, 5.06388, 0.300841, 5.17224, 1.38237, 5.39706, 5.4903], ["2026-05-19", 962.565, 0.00698022, 5.06527, 0.298058, 5.16298, 1.37246, 5.39058, 5.48857], ["2026-05-20", 962.653, 0.00910323, 5.06971, 0.294924, 5.15449, 1.3624, 5.38428, 5.48685], ["2026-05-21", 962.746, 0.00964542, 5.07575, 0.291609, 5.14689, 1.35221, 5.37813, 5.48515], ["2026-05-22", 962.848, 0.0106764, 5.08419, 0.288308, 5.1403, 1.34189, 5.3721, 5.48348], ["2026-05-23", 962.953, 0.0109223, 5.09361, 0.285168, 5.1348, 1.33146, 5.3661, 5.48185], ["2026-05-24", 963.062, 0.0112248, 5.10501, 0.282362, 5.13044, 1.32091, 5.36011, 5.48026], ["2026-05-25", 963.178, 0.0121217, 5.11796, 0.280009, 5.12721, 1.31022, 5.35405, 5.47872], ["2026-05-26", 963.307, 0.0133508, 5.13181, 0.27815, 5.125, 1.29926, 5.34783, 5.47723], ["2026-05-27", 963.447, 0.0145225, 5.14468, 0.276832, 5.12363, 1.28802, 5.34141, 5.47578], ["2026-05-28", 963.595, 0.0153837, 5.15499, 0.276019, 5.12284, 1.27656, 5.3348, 5.47437], ["2026-05-29", 963.756, 0.016687, 5.15983, 0.275806, 5.12239, 1.26501, 5.32799, 5.47294], ["2026-05-30", 963.911, 0.016117, 5.1551, 0.276127, 5.12189, 1.25342, 5.32092, 5.47146], ["2026-05-31", 964.059, 0.0153175, 5.1381, 0.276935, 5.1209, 1.24181, 5.31356, 5.46986], ["2026-06-01", 964.195, 0.0141236, 5.10724, 0.279711, 5.11751, 1.23024, 5.30583, 5.46806], ["2026-06-02", 964.32, 0.0130131, 5.06176, 0.281298, 5.11425, 1.21876, 5.29762, 5.466], ["2026-06-03", 964.431, 0.0114857, 4.99969, 0.283013, 5.10903, 1.2073, 5.28881, 5.46357], ["2026-06-04", 964.536, 0.0108893, 4.9502, 0.284716, 5.10227, 1.19579, 5.27959, 5.46085], ["2026-06-05", 964.645, 0.0112637, 4.9118, 0.286305, 5.09438, 1.18423, 5.2701, 5.45791], ["2026-06-06", 964.745, 0.0103699, 4.88293, 0.287801, 5.08562, 1.1727, 5.2605, 5.45479], ["2026-06-07", 964.839, 0.00975305, 4.86091, 0.289298, 5.07618, 1.16126, 5.25089, 5.45155], ["2026-06-08", 964.929, 0.00936276, 4.84502, 0.290847, 5.06629, 1.14997, 5.24133, 5.44821], ["2026-06-09", 965.043, 0.0117991, 4.83735, 0.292515, 5.05629, 1.13887, 5.23194, 5.44481], ["2026-06-10", 965.164, 0.012529, 4.83553, 0.294323, 5.04643, 1.12806, 5.22284, 5.44138], ["2026-06-11", 965.293, 0.0133357, 4.83825, 0.296332, 5.03701, 1.11761, 5.21409, 5.43793], ["2026-06-12", 965.429, 0.0140684, 4.84521, 0.29865, 5.02818, 1.10759, 5.20579, 5.43449], ["2026-06-13", 965.552, 0.0127395, 4.85471, 0.301344, 5.02012, 1.09802, 5.19793, 5.43108], ["2026-06-14", 965.662, 0.0113904, 4.86568, 0.30456, 5.01296, 1.08888, 5.19057, 5.4277], ["2026-06-15", 965.76, 0.010209, 4.87754, 0.308151, 5.00655, 1.08018, 5.18371, 5.42438], ["2026-06-16", 965.843, 0.00858473, 4.88908, 0.311957, 5.00069, 1.07196, 5.17734, 5.42112], ["2026-06-17", 965.908, 0.0067479, 4.89968, 0.315812, 4.99522, 1.06421, 5.17144, 5.41791], ["2026-06-18", 965.954, 0.00470312, 4.90873, 0.319597, 4.99, 1.05695, 5.16596, 5.41477], ["2026-06-19", 965.994, 0.0042255, 4.91785, 0.323125, 4.98494, 1.05015, 5.16083, 5.41169], ["2026-06-20", 966.027, 0.00336427, 4.92545, 0.326294, 4.97993, 1.04377, 5.15602, 5.40866], ["2026-06-21", 966.052, 0.0025544, 4.93143, 0.328974, 4.97484, 1.03777, 5.15149, 5.40568], ["2026-06-22", 966.064, 0.00132536, 4.9348, 0.331082, 4.96954, 1.03212, 5.14721, 5.40274], ["2026-06-23", 966.064, -1.8563e-06, 4.93479, 0.332551, 4.96387, 1.02671, 5.14308, 5.39982], ["2026-06-24", 966.07, 0.000587255, 4.93296, 0.333334, 4.95771, 1.02148, 5.13907, 5.39692], ["2026-06-25", 966.111, 0.00422656, 4.9348, 0.3335, 4.95115, 1.0164, 5.1352, 5.39404], ["2026-06-26", 966.166, 0.00565647, 4.93834, 0.33306, 4.94428, 1.0114, 5.13148, 5.3912], ["2026-06-27", 966.23, 0.00663059, 4.94362, 0.332037, 4.93724, 1.00645, 5.12792, 5.38839], ["2026-06-28", 966.299, 0.00720038, 4.9483, 0.330358, 4.93019, 1.00152, 5.12448, 5.38563], ["2026-06-29", 966.374, 0.00775602, 4.95158, 0.328129, 4.92342, 0.996597, 5.12112, 5.3829], ["2026-06-30", 966.447, 0.00757631, 4.95196, 0.325436, 4.91722, 0.991628, 5.11776, 5.38018], ["2026-07-01", 966.508, 0.00628555, 4.94932, 0.328686, 4.91826, 0.996122, 5.11592, 5.37747], ["2026-07-02", 966.572, 0.00656443, 4.94676, 0.320183, 4.91309, 1.0001, 5.11248, 5.37474], ["2026-07-03", 966.638, 0.00690572, 4.94392, 0.316681, 4.90929, 0.994912, 5.10891, 5.37201], ["2026-07-04", 966.712, 0.00761031, 4.94101, 0.313054, 4.9074, 0.989724, 5.10511, 5.36925], ["2026-07-05", 966.795, 0.0086169, 4.93942, 0.309431, 4.90705, 0.984565, 5.10106, 5.36648], ["2026-07-06", 966.891, 0.00990223, 4.93881, 0.305895, 4.90792, 0.979464, 5.09673, 5.36371], ["2026-07-07", 967.003, 0.0115803, 4.93913, 0.302547, 4.90973, 0.974438, 5.0921, 5.36092], ["2026-07-08", 967.127, 0.0127899, 4.93912, 0.299425, 4.91226, 0.969447, 5.0871, 5.35812], ["2026-07-09", 967.273, 0.0151311, 4.94112, 0.296598, 4.91536, 0.964446, 5.08184, 5.35532], ["2026-07-10", 967.428, 0.0160534, 4.94255, 0.293912, 4.91875, 0.9595, 5.07646, 5.35253], ["2026-07-11", 967.568, 0.0144984, 4.94338, 0.291247, 4.92223, 0.95462, 5.07109, 5.34978], ["2026-07-12", 967.695, 0.0130978, 4.94501, 0.288464, 4.92568, 0.949805, 5.06581, 5.34706], ["2026-07-13", 967.809, 0.0117668, 4.94726, 0.285413, 4.92897, 0.945048, 5.06065, 5.34437], ["2026-07-14", 967.915, 0.0109307, 4.95018, 0.282087, 4.93205, 0.940344, 5.05559, 5.34169], ["2026-07-15", 967.999, 0.0087001, 4.95247, 0.278399, 4.93485, 0.93565, 5.05064, 5.33902], ["2026-07-16", 968.062, 0.00650442, 4.95103, 0.27439, 4.93722, 0.931015, 5.04578, 5.33633], ["2026-07-17", 968.118, 0.00574521, 4.94689, 0.270179, 4.93909, 0.926452, 5.04101, 5.33362], ["2026-07-18", 968.175, 0.00596398, 4.93869, 0.265941, 4.94034, 0.92197, 5.03633, 5.33086], ["2026-07-19", 968.24, 0.00664383, 4.92961, 0.261841, 4.94102, 0.917603, 5.03174, 5.32803], ["2026-07-20", 968.315, 0.00780724, 4.91977, 0.25802, 4.94108, 0.91339, 5.02725, 5.32514], ["2026-07-21", 968.391, 0.00784064, 4.90773, 0.254555, 4.94051, 0.909366, 5.02286, 5.32219], ["2026-07-22", 968.467, 0.00779146, 4.89188, 0.25153, 4.93923, 0.905563, 5.01856, 5.31917], ["2026-07-23", 968.554, 0.0090683, 4.87869, 0.249076, 4.93742, 0.902002, 5.01437, 5.3161], ["2026-07-24", 968.649, 0.0097938, 4.87116, 0.247314, 4.93537, 0.89871, 5.01036, 5.31304], ["2026-07-25", 968.755, 0.0109288, 4.8742, 0.246272, 4.93347, 0.895751, 5.00662, 5.31004], ["2026-07-26", 968.875, 0.0123908, 4.88407, 0.245799, 4.93184, 0.893117, 5.00319, 5.30712], ["2026-07-27", 969.013, 0.0142246, 4.90092, 0.245899, 4.93063, 0.890802, 5.00007, 5.30431], ["2026-07-28", 969.162, 0.0153974, 4.92378, 0.246575, 4.92999, 0.888787, 4.9973, 5.30165], ["2026-07-29", 969.338, 0.0181022, 4.94942, 0.247921, 4.93002, 0.887089, 4.99486, 5.29914], ["2026-07-30", 969.532, 0.020066, 4.9796, 0.249944, 4.93093, 0.885681, 4.99278, 5.29679], ["2026-07-31", 969.73, 0.0204182, 5.00989, 0.252641, 4.9328, 0.884489, 4.99106, 5.29463], ["2026-08-01", 969.927, 0.020348, 5.03705, 0.260814, 4.93562, 0.883458, 4.98965, 5.29261], ["2026-08-02", 970.124, 0.0202916, 5.05915, 0.264718, 4.93925, 0.882573, 4.98852, 5.2907], ["2026-08-03", 970.32, 0.020209, 5.07558, 0.26925, 4.94349, 0.881816, 4.98761, 5.28889], ["2026-08-04", 970.517, 0.0202572, 5.08581, 0.274316, 4.94816, 0.881159, 4.98685, 5.28711], ["2026-08-05", 970.713, 0.0201798, 5.09646, 0.27983, 4.95322, 0.880604, 4.98623, 5.28539], ["2026-08-06", 970.908, 0.0200831, 5.1074, 0.285718, 4.95866, 0.880094, 4.98579, 5.28372], ["2026-08-07", 971.102, 0.0199788, 5.11817, 0.291839, 4.96443, 0.879664, 4.98549, 5.28209], ["2026-08-08", 971.294, 0.0198369, 5.12902, 0.298089, 4.97055, 0.879363, 4.98533, 5.28052], ["2026-08-09", 971.486, 0.0196935, 5.13812, 0.304301, 4.9769, 0.87925, 4.98529, 5.27898], ["2026-08-10", 971.676, 0.0196258, 5.14497, 0.310492, 4.98343, 0.879383, 4.98538, 5.27747], ["2026-08-11", 971.868, 0.0197342, 5.14939, 0.316788, 4.99007, 0.879818, 4.98558, 5.27595], ["2026-08-12", 972.061, 0.0198254, 5.15201, 0.32331, 4.99674, 0.88055, 4.98592, 5.27441], ["2026-08-13", 972.254, 0.0198863, 5.15504, 0.33017, 5.00344, 0.881569, 4.98641, 5.27284], ["2026-08-14", 972.449, 0.0200934, 5.15993, 0.337385, 5.01021, 0.882872, 4.9871, 5.27126], ["2026-08-15", 972.646, 0.0202259, 5.16531, 0.345061, 5.01707, 0.884465, 4.98802, 5.26967], ["2026-08-16", 972.845, 0.0204152, 5.17218, 0.353308, 5.0242, 0.886314, 4.98913, 5.26808], ["2026-08-17", 973.045, 0.0205693, 5.18006, 0.362127, 5.03172, 0.888389, 4.99038, 5.26652], ["2026-08-18", 973.246, 0.0206876, 5.18852, 0.371449, 5.03978, 0.890656, 4.99173, 5.265], ["2026-08-19", 973.448, 0.0207315, 5.19428, 0.381166, 5.04831, 0.893113, 4.99313, 5.26351], ["2026-08-20", 973.651, 0.02084, 5.19563, 0.391189, 5.05721, 0.89573, 4.9945, 5.26204], ["2026-08-21", 973.857, 0.0211535, 5.19593, 0.401499, 5.06651, 0.898523, 4.99581, 5.26058], ["2026-08-22", 974.064, 0.021318, 5.1925, 0.412079, 5.07621, 0.901503, 4.99698, 5.25912], ["2026-08-23", 974.273, 0.0213967, 5.18998, 0.422808, 5.08625, 0.904683, 4.99803, 5.25767], ["2026-08-24", 974.482, 0.0214459, 5.1878, 0.433599, 5.09647, 0.908088, 4.99893, 5.25623], ["2026-08-25", 974.692, 0.0216251, 5.18557, 0.444402, 5.10652, 0.911742, 4.99966, 5.25479], ["2026-08-26", 974.903, 0.0216444, 5.18536, 0.455241, 5.11625, 0.915678, 5.00024, 5.25338], ["2026-08-27", 975.113, 0.0215297, 5.18524, 0.466041, 5.12543, 0.919874, 5.00068, 5.25198], ["2026-08-28", 975.323, 0.0214987, 5.18312, 0.476756, 5.1338, 0.924286, 5.00099, 5.25057], ["2026-08-29", 975.532, 0.0214957, 5.18538, 0.487228, 5.14142, 0.928805, 5.00126, 5.2492]], "title": "\u5317\u4eac\u5730\u533a\u751f\u4ea7\u603b\u503c(GDP)", "start": "2025-08-29", "end": "2026-08-29"}