{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 571.843, 0.00152386, 5.41754, 0.135379, 5.41754, 1.09447, 5.41754, 5.41754], ["2025-05-25", 571.852, 0.0014669, 5.40613, 0.12785, 5.40613, 1.07462, 5.40613, 5.40613], ["2025-05-26", 571.86, 0.00142154, 5.39455, 0.120601, 5.39455, 1.05472, 5.39455, 5.39455], ["2025-05-27", 571.868, 0.00139124, 5.3828, 0.11366, 5.3828, 1.03485, 5.3828, 5.3828], ["2025-05-28", 571.876, 0.00139499, 5.37088, 0.107072, 5.37088, 1.01507, 5.37088, 5.37088], ["2025-05-29", 571.884, 0.00139758, 5.35882, 0.100847, 5.35882, 0.995432, 5.35882, 5.35882], ["2025-05-30", 571.892, 0.00140547, 5.3466, 0.0950004, 5.3466, 0.975984, 5.3466, 5.3466], ["2025-05-31", 571.9, 0.00139101, 5.3342, 0.0895271, 5.3342, 0.956791, 5.3342, 5.3342], ["2025-06-01", 571.908, 0.00138838, 5.32167, 0.0783805, 5.32167, 0.937866, 5.32167, 5.32167], ["2025-06-02", 571.916, 0.00138342, 5.30899, 0.0740455, 5.30899, 0.919207, 5.30899, 5.30899], ["2025-06-03", 571.923, 0.00137464, 5.29615, 0.0700494, 5.29615, 0.900814, 5.29615, 5.29615], ["2025-06-04", 571.931, 0.00140014, 5.28319, 0.0664154, 5.28319, 0.882727, 5.28319, 5.28319], ["2025-06-05", 571.939, 0.00140925, 5.27014, 0.0631417, 5.27014, 0.864916, 5.27014, 5.27014], ["2025-06-06", 571.947, 0.00140426, 5.257, 0.0602079, 5.257, 0.847354, 5.257, 5.257], ["2025-06-07", 571.956, 0.00140582, 5.2437, 0.0576248, 5.2437, 0.830021, 5.2437, 5.2437], ["2025-06-08", 571.964, 0.00140594, 5.23023, 0.0553133, 5.23023, 0.812917, 5.23023, 5.23023], ["2025-06-09", 571.972, 0.00140396, 5.21656, 0.0532555, 5.21656, 0.796039, 5.21656, 5.21656], ["2025-06-10", 571.98, 0.00138994, 5.20269, 0.051428, 5.20269, 0.779383, 5.20269, 5.20269], ["2025-06-11", 571.987, 0.00138978, 5.18863, 0.0498337, 5.18863, 0.762988, 5.18863, 5.18863], ["2025-06-12", 571.996, 0.00140867, 5.17437, 0.0484807, 5.17437, 0.746871, 5.17437, 5.17437], ["2025-06-13", 572.004, 0.00143592, 5.16, 0.0473239, 5.16, 0.730993, 5.16, 5.16], ["2025-06-14", 572.012, 0.0014568, 5.14555, 0.0463528, 5.14555, 0.715297, 5.14555, 5.14555], ["2025-06-15", 572.021, 0.0014765, 5.13101, 0.0455398, 5.13101, 0.699782, 5.13101, 5.13101], ["2025-06-16", 572.029, 0.00149434, 5.11637, 0.0448763, 5.11637, 0.684447, 5.11637, 5.11637], ["2025-06-17", 572.038, 0.00156636, 5.10169, 0.0444051, 5.10169, 0.669317, 5.10169, 5.10169], ["2025-06-18", 572.047, 0.00162465, 5.08696, 0.0441009, 5.08696, 0.654365, 5.08696, 5.08696], ["2025-06-19", 572.057, 0.00167364, 5.07217, 0.0439351, 5.07217, 0.639558, 5.07217, 5.07217], ["2025-06-20", 572.067, 0.00172266, 5.05727, 0.0438881, 5.05727, 0.624903, 5.05727, 5.05727], ["2025-06-21", 572.077, 0.00172219, 5.04221, 0.0439316, 5.04221, 0.610353, 5.04221, 5.04221], ["2025-06-22", 572.086, 0.00172078, 5.02692, 0.04406, 5.02692, 0.595908, 5.02692, 5.02692], ["2025-06-23", 572.096, 0.00171778, 5.01141, 0.044254, 5.01141, 0.581566, 5.01141, 5.01141], ["2025-06-24", 572.106, 0.00169248, 4.99564, 0.0444797, 4.99564, 0.567313, 4.99564, 4.99564], ["2025-06-25", 572.116, 0.00167079, 4.97953, 0.044729, 4.97953, 0.553135, 4.97953, 4.97953], ["2025-06-26", 572.125, 0.00160123, 4.96306, 0.0449391, 4.96306, 0.538981, 4.96306, 4.96306], ["2025-06-27", 572.134, 0.00155769, 4.94619, 0.0451019, 4.94619, 0.524871, 4.94619, 4.94619], ["2025-06-28", 572.142, 0.00151193, 4.92885, 0.0452163, 4.92885, 0.510798, 4.92885, 4.92885], ["2025-06-29", 572.151, 0.00146548, 4.911, 0.0452763, 4.911, 0.496763, 4.911, 4.911], ["2025-06-30", 572.159, 0.00141767, 4.89263, 0.045303, 4.89263, 0.482763, 4.89263, 4.89263], ["2025-07-01", 572.167, 0.0014198, 4.87379, 0.0467235, 4.87379, 0.48419, 4.87379, 4.87379], ["2025-07-02", 572.175, 0.00143749, 4.85451, 0.0467726, 4.85451, 0.470311, 4.85451, 4.85451], ["2025-07-03", 572.183, 0.00144364, 4.83483, 0.0468328, 4.83483, 0.456532, 4.83483, 4.83483], ["2025-07-04", 572.192, 0.00149539, 4.81484, 0.0469537, 4.81484, 0.442905, 4.81484, 4.81484], ["2025-07-05", 572.201, 0.00154827, 4.79454, 0.0471018, 4.79454, 0.429458, 4.79454, 4.79454], ["2025-07-06", 572.21, 0.00159651, 4.77398, 0.0472892, 4.77398, 0.416294, 4.77398, 4.77398], ["2025-07-07", 572.219, 0.00164083, 4.75318, 0.0475259, 4.75318, 0.403418, 4.75318, 4.75318], ["2025-07-08", 572.229, 0.00163721, 4.73213, 0.0477574, 4.73213, 0.390794, 4.73213, 4.73213], ["2025-07-09", 572.238, 0.0016251, 4.71085, 0.0479766, 4.71085, 0.378455, 4.71085, 4.71085], ["2025-07-10", 572.247, 0.00155491, 4.68929, 0.0481277, 4.68929, 0.366359, 4.68929, 4.68929], ["2025-07-11", 572.255, 0.00146043, 4.66746, 0.0481982, 4.66746, 0.354438, 4.66746, 4.66746], ["2025-07-12", 572.263, 0.00136384, 4.64535, 0.0481722, 4.64535, 0.342705, 4.64535, 4.64535], ["2025-07-13", 572.27, 0.00126245, 4.623, 0.0480259, 4.623, 0.331141, 4.623, 4.623], ["2025-07-14", 572.277, 0.00115696, 4.60043, 0.0477468, 4.60043, 0.31975, 4.60043, 4.60043], ["2025-07-15", 572.283, 0.00102277, 4.57764, 0.0473126, 4.57764, 0.308517, 4.57764, 4.57764], ["2025-07-16", 572.288, 0.000882698, 4.55466, 0.0467185, 4.55466, 0.297429, 4.55466, 4.55466], ["2025-07-17", 572.292, 0.000743058, 4.53157, 0.0459669, 4.53157, 0.286506, 4.53157, 4.53157], ["2025-07-18", 572.295, 0.000597902, 4.50837, 0.044998, 4.50837, 0.275759, 4.50837, 4.50837], ["2025-07-19", 572.298, 0.000380612, 4.4851, 0.0437535, 4.4851, 0.265106, 4.4851, 4.4851], ["2025-07-20", 572.299, 0.00015835, 4.46177, 0.0422375, 4.46177, 0.254552, 4.46177, 4.46177], ["2025-07-21", 572.298, -6.81887e-05, 4.43842, 0.040446, 4.43842, 0.244104, 4.43842, 4.43842], ["2025-07-22", 572.297, -0.000282576, 4.41511, 0.0384404, 4.41511, 0.233783, 4.41511, 4.41511], ["2025-07-23", 572.294, -0.000510033, 4.39184, 0.0362088, 4.39184, 0.223586, 4.39184, 4.39184], ["2025-07-24", 572.29, -0.000708302, 4.36874, 0.0337819, 4.36874, 0.213536, 4.36874, 4.36874], ["2025-07-25", 572.284, -0.000950911, 4.34579, 0.0311376, 4.34579, 0.203578, 4.34579, 4.34579], ["2025-07-26", 572.277, -0.00121106, 4.32303, 0.0282549, 4.32303, 0.193685, 4.32303, 4.32303], ["2025-07-27", 572.269, -0.00147635, 4.30045, 0.0251765, 4.30045, 0.183867, 4.30045, 4.30045], ["2025-07-28", 572.259, -0.00174609, 4.2781, 0.021872, 4.2781, 0.174128, 4.2781, 4.2781], ["2025-07-29", 572.247, -0.00205921, 4.25595, 0.0183001, 4.25595, 0.164436, 4.25595, 4.25595], ["2025-07-30", 572.233, -0.00236167, 4.2341, 0.0144723, 4.2341, 0.154812, 4.2341, 4.2341], ["2025-07-31", 572.218, -0.0026344, 4.21264, 0.0104197, 4.21264, 0.145304, 4.21264, 4.21264], ["2025-08-01", 572.202, -0.00293664, 4.19155, 0.00606287, 4.19155, 0.135902, 4.19155, 4.19155], ["2025-08-02", 572.183, -0.00326828, 4.17084, 0.00135688, 4.17084, 0.126548, 4.17084, 4.17084], ["2025-08-03", 572.162, -0.00360534, 4.15062, -0.0036921, 4.15062, 0.117216, 4.15062, 4.15062], ["2025-08-04", 572.14, -0.00394832, 4.13084, -0.00913553, 4.13084, 0.10789, 4.13084, 4.13084], ["2025-08-05", 572.115, -0.00428884, 4.11148, -0.014972, 4.11148, 0.0985595, 4.11148, 4.11148], ["2025-08-06", 572.089, -0.00463073, 4.09252, -0.0211982, 4.09252, 0.0892391, 4.09252, 4.09252], ["2025-08-07", 572.06, -0.00493875, 4.07383, -0.0277763, 4.07383, 0.0799562, 4.07383, 4.07383], ["2025-08-08", 572.031, -0.00520085, 4.05533, -0.0346124, 4.05533, 0.0707608, 4.05533, 4.05533], ["2025-08-09", 571.999, -0.00547468, 4.03694, -0.0417096, 4.03694, 0.0615638, 4.03694, 4.03694], ["2025-08-10", 571.966, -0.00575385, 4.01855, -0.0490152, 4.01855, 0.0523439, 4.01855, 4.01855], ["2025-08-11", 571.932, -0.00603852, 4.00011, -0.0565103, 4.00011, 0.0430844, 4.00011, 4.00011], ["2025-08-12", 571.896, -0.00633808, 3.9816, -0.0642078, 3.9816, 0.0337592, 3.9816, 3.9816], ["2025-08-13", 571.858, -0.00658662, 3.96299, -0.0720517, 3.96299, 0.0244086, 3.96299, 3.96299], ["2025-08-14", 571.819, -0.00687171, 3.94423, -0.0800745, 3.94423, 0.0149427, 3.94423, 3.94423], ["2025-08-15", 571.778, -0.00715976, 3.92526, -0.0882504, 3.92526, 0.00535422, 3.92526, 3.92526], ["2025-08-16", 571.735, -0.0074521, 3.90601, -0.0965778, 3.90601, -0.00438724, 3.90601, 3.90601], ["2025-08-17", 571.691, -0.00774972, 3.88646, -0.105062, 3.88646, -0.0142939, 3.88646, 3.88646], ["2025-08-18", 571.645, -0.00805277, 3.86657, -0.113704, 3.86657, -0.0243824, 3.86657, 3.86657], ["2025-08-19", 571.597, -0.00834025, 3.84633, -0.122415, 3.84633, -0.0346486, 3.84633, 3.84633], ["2025-08-20", 571.547, -0.00870435, 3.82556, -0.131267, 3.82556, -0.0451885, 3.82556, 3.82556], ["2025-08-21", 571.495, -0.00906911, 3.80423, -0.140256, 3.80423, -0.0560222, 3.80423, 3.80423], ["2025-08-22", 571.442, -0.00943963, 3.78231, -0.1494, 3.78231, -0.0671341, 3.78231, 3.78231], ["2025-08-23", 571.386, -0.00975366, 3.75984, -0.15863, 3.75984, -0.0784724, 3.75984, 3.75984], ["2025-08-24", 571.328, -0.0100729, 3.73677, -0.16798, 3.73677, -0.0900599, 3.73677, 3.73677], ["2025-08-25", 571.269, -0.0103975, 3.71307, -0.17741, 3.71307, -0.101913, 3.71307, 3.71307], ["2025-08-26", 571.208, -0.0107291, 3.68868, -0.186912, 3.68868, -0.114052, 3.68868, 3.68868], ["2025-08-27", 571.144, -0.0110745, 3.66354, -0.196492, 3.66354, -0.126503, 3.66354, 3.66354], ["2025-08-28", 571.079, -0.0114014, 3.63762, -0.206129, 3.63762, -0.139283, 3.63762, 3.63762], ["2025-08-29", 571.012, -0.0117136, 3.61091, -0.215763, 3.61091, -0.152376, 3.61091, 3.61091], ["2025-08-30", 570.944, -0.0120131, 3.5834, -0.225394, 3.5834, -0.165774, 3.5834, 3.5834], ["2025-08-31", 570.873, -0.0123178, 3.55507, -0.235056, 3.55507, -0.179459, 3.55507, 3.55507], ["2025-09-01", 570.801, -0.0126277, 3.52586, -0.241464, 3.52586, -0.19345, 3.52586, 3.52586], ["2025-09-02", 570.727, -0.0129401, 3.49579, -0.250777, 3.49579, -0.207746, 3.49579, 3.49579], ["2025-09-03", 570.652, -0.013266, 3.46492, -0.260071, 3.46492, -0.222356, 3.46492, 3.46492], ["2025-09-04", 570.574, -0.0136069, 3.43326, -0.269366, 3.43326, -0.237329, 3.43326, 3.43326], ["2025-09-05", 570.494, -0.0139408, 3.40083, -0.278651, 3.40083, -0.252643, 3.40083, 3.40083], ["2025-09-06", 570.413, -0.0142358, 3.36768, -0.287923, 3.36768, -0.268243, 3.36768, 3.36768], ["2025-09-07", 570.33, -0.014526, 3.33392, -0.297221, 3.33392, -0.284132, 3.33392, 3.33392], ["2025-09-08", 570.246, -0.0148121, 3.29959, -0.306531, 3.29959, -0.300304, 3.29959, 3.29959], ["2025-09-09", 570.16, -0.0151126, 3.26469, -0.315862, 3.26469, -0.31677, 3.26469, 3.26469], ["2025-09-10", 570.072, -0.0153988, 3.22926, -0.325193, 3.22926, -0.333506, 3.22926, 3.22926], ["2025-09-11", 569.983, -0.0156831, 3.19333, -0.334509, 3.19333, -0.350521, 3.19333, 3.19333], ["2025-09-12", 569.892, -0.0159656, 3.15693, -0.343857, 3.15693, -0.367834, 3.15693, 3.15693], ["2025-09-13", 569.799, -0.0162368, 3.12009, -0.35319, 3.12009, -0.385442, 3.12009, 3.12009], ["2025-09-14", 569.705, -0.0165031, 3.08278, -0.362501, 3.08278, -0.403332, 3.08278, 3.08278], ["2025-09-15", 569.609, -0.0167653, 3.04505, -0.371781, 3.04505, -0.4215, 3.04505, 3.04505], ["2025-09-16", 569.512, -0.017031, 3.00691, -0.381029, 3.00691, -0.439947, 3.00691, 3.00691], ["2025-09-17", 569.414, -0.0172865, 2.96837, -0.390228, 2.96837, -0.458717, 2.96837, 2.96837], ["2025-09-18", 569.314, -0.0175245, 2.92948, -0.399377, 2.92948, -0.477778, 2.92948, 2.92948], ["2025-09-19", 569.213, -0.0177576, 2.89028, -0.408395, 2.89028, -0.497116, 2.89028, 2.89028], ["2025-09-20", 569.111, -0.0179871, 2.85084, -0.417278, 2.85084, -0.516727, 2.85084, 2.85084], ["2025-09-21", 569.007, -0.0182117, 2.81126, -0.426014, 2.81126, -0.536558, 2.81126, 2.81126], ["2025-09-22", 568.902, -0.0184321, 2.77155, -0.434656, 2.77155, -0.556602, 2.77155, 2.77155], ["2025-09-23", 568.796, -0.0186493, 2.73175, -0.443196, 2.73175, -0.576856, 2.73175, 2.73175], ["2025-09-24", 568.689, -0.0188511, 2.69191, -0.451613, 2.69191, -0.59728, 2.69191, 2.69191], ["2025-09-25", 568.581, -0.0190403, 2.65201, -0.459888, 2.65201, -0.617868, 2.65201, 2.65201], ["2025-09-26", 568.471, -0.0192197, 2.6121, -0.467996, 2.6121, -0.638559, 2.6121, 2.6121], ["2025-09-27", 568.361, -0.0193978, 2.57217, -0.475956, 2.57217, -0.659381, 2.57217, 2.57217], ["2025-09-28", 568.25, -0.0195709, 2.53225, -0.483777, 2.53225, -0.680324, 2.53225, 2.53225], ["2025-09-29", 568.138, -0.0197397, 2.49235, -0.491467, 2.49235, -0.701385, 2.49235, 2.49235], ["2025-09-30", 568.025, -0.0199129, 2.45249, -0.499026, 2.45249, -0.722566, 2.45249, 2.45249], ["2025-10-01", 567.91, -0.0200898, 2.41272, -0.519016, 2.41272, -0.74392, 2.41272, 2.41272], ["2025-10-02", 567.795, -0.0202696, 2.37297, -0.526619, 2.37297, -0.765465, 2.37297, 2.37297], ["2025-10-03", 567.679, -0.0204554, 2.3332, -0.534096, 2.3332, -0.787196, 2.3332, 2.3332], ["2025-10-04", 567.562, -0.0206456, 2.29346, -0.541437, 2.29346, -0.809162, 2.29346, 2.29346], ["2025-10-05", 567.444, -0.0208454, 2.25374, -0.548637, 2.25374, -0.831375, 2.25374, 2.25374], ["2025-10-06", 567.324, -0.0210543, 2.21401, -0.555713, 2.21401, -0.853837, 2.21401, 2.21401], ["2025-10-07", 567.203, -0.0212774, 2.17424, -0.562716, 2.17424, -0.876559, 2.17424, 2.17424], ["2025-10-08", 567.082, -0.0214964, 2.13442, -0.569648, 2.13442, -0.899489, 2.13442, 2.13442], ["2025-10-09", 566.958, -0.0217336, 2.09455, -0.576531, 2.09455, -0.922638, 2.09455, 2.09455], ["2025-10-10", 566.834, -0.0219792, 2.05465, -0.583359, 2.05465, -0.945954, 2.05465, 2.05465], ["2025-10-11", 566.708, -0.0222151, 2.01473, -0.590137, 2.01473, -0.969405, 2.01473, 2.01473], ["2025-10-12", 566.58, -0.0224607, 1.97475, -0.596876, 1.97475, -0.992999, 1.97475, 1.97475], ["2025-10-13", 566.452, -0.0227153, 1.9347, -0.603586, 1.9347, -1.01674, 1.9347, 1.9347], ["2025-10-14", 566.321, -0.0230001, 1.89453, -0.61031, 1.89453, -1.04065, 1.89453, 1.89453], ["2025-10-15", 566.189, -0.0233029, 1.8542, -0.617069, 1.8542, -1.06472, 1.8542, 1.8542], ["2025-10-16", 566.056, -0.0235985, 1.8137, -0.623861, 1.8137, -1.08894, 1.8137, 1.8137], ["2025-10-17", 565.92, -0.023945, 1.77293, -0.630733, 1.77293, -1.11336, 1.77293, 1.77293], ["2025-10-18", 565.783, -0.0242494, 1.73198, -0.637653, 1.73198, -1.13793, 1.73198, 1.73198], ["2025-10-19", 565.644, -0.0245635, 1.69083, -0.644649, 1.69083, -1.16259, 1.69083, 1.69083], ["2025-10-20", 565.503, -0.0248868, 1.64947, -0.651733, 1.64947, -1.18735, 1.64947, 1.64947], ["2025-10-21", 565.361, -0.0252025, 1.60787, -0.658903, 1.60787, -1.21218, 1.60787, 1.60787], ["2025-10-22", 565.216, -0.0255496, 1.56601, -0.666194, 1.56601, -1.23714, 1.56601, 1.56601], ["2025-10-23", 565.07, -0.0258913, 1.52388, -0.673605, 1.52388, -1.26221, 1.52388, 1.52388], ["2025-10-24", 564.922, -0.0261935, 1.48155, -0.6811, 1.48155, -1.28737, 1.48155, 1.48155], ["2025-10-25", 564.772, -0.0264936, 1.43897, -0.688691, 1.43897, -1.31259, 1.43897, 1.43897], ["2025-10-26", 564.621, -0.0268035, 1.39613, -0.696403, 1.39613, -1.33784, 1.39613, 1.39613], ["2025-10-27", 564.468, -0.0271226, 1.35299, -0.704252, 1.35299, -1.36315, 1.35299, 1.35299], ["2025-10-28", 564.313, -0.0274404, 1.30955, -0.712239, 1.30955, -1.38849, 1.30955, 1.30955], ["2025-10-29", 564.156, -0.0277729, 1.26572, -0.720385, 1.26572, -1.41385, 1.26572, 1.26572], ["2025-10-30", 563.998, -0.0280666, 1.22153, -0.728653, 1.22153, -1.43919, 1.22153, 1.22153], ["2025-10-31", 563.838, -0.0283582, 1.17698, -0.737039, 1.17698, -1.46455, 1.17698, 1.17698], ["2025-11-01", 563.676, -0.0286379, 1.13211, -0.725403, 1.13211, -1.48987, 1.13211, 1.13211], ["2025-11-02", 563.514, -0.0289133, 1.08709, -0.733801, 1.08709, -1.51514, 1.08709, 1.08709], ["2025-11-03", 563.349, -0.0291845, 1.04191, -0.742279, 1.04191, -1.54033, 1.04191, 1.04191], ["2025-11-04", 563.183, -0.0294302, 0.996609, -0.750802, 0.996609, -1.56542, 0.996609, 0.996609], ["2025-11-05", 563.016, -0.0296703, 0.951082, -0.759355, 0.951082, -1.5904, 0.951082, 0.951082], ["2025-11-06", 562.848, -0.0298058, 0.905371, -0.76782, 0.905371, -1.61518, 0.905371, 0.905371], ["2025-11-07", 562.68, -0.0299408, 0.859603, -0.776202, 0.859603, -1.63978, 0.859603, 0.859603], ["2025-11-08", 562.511, -0.0300578, 0.813723, -0.784463, 0.813723, -1.66423, 0.813723, 0.813723], ["2025-11-09", 562.341, -0.0301705, 0.767797, -0.792592, 0.767797, -1.68852, 0.767797, 0.767797], ["2025-11-10", 562.171, -0.0302789, 0.721828, -0.800594, 0.721828, -1.71263, 0.721828, 0.721828], ["2025-11-11", 562.0, -0.0303621, 0.675841, -0.808434, 0.675841, -1.73654, 0.675841, 0.675841], ["2025-11-12", 561.829, -0.0303695, 0.629915, -0.816028, 0.629915, -1.76015, 0.629915, 0.629915], ["2025-11-13", 561.659, -0.0303876, 0.584045, -0.823357, 0.584045, -1.78354, 0.584045, 0.584045], ["2025-11-14", 561.488, -0.0304166, 0.53823, -0.830413, 0.53823, -1.80666, 0.53823, 0.53823], ["2025-11-15", 561.317, -0.0304292, 0.492461, -0.837189, 0.492461, -1.82951, 0.492461, 0.492461], ["2025-11-16", 561.146, -0.0304375, 0.446734, -0.843629, 0.446734, -1.85208, 0.446734, 0.446734], ["2025-11-17", 560.975, -0.0304415, 0.401053, -0.84977, 0.401053, -1.87435, 0.401053, 0.401053], ["2025-11-18", 560.804, -0.0304711, 0.355391, -0.855629, 0.355391, -1.89635, 0.355391, 0.355391], ["2025-11-19", 560.633, -0.0305131, 0.309733, -0.861208, 0.309733, -1.91811, 0.309733, 0.309733], ["2025-11-20", 560.462, -0.0305987, 0.264007, -0.866559, 0.264007, -1.93958, 0.264007, 0.264007], ["2025-11-21", 560.29, -0.0306764, 0.218219, -0.871643, 0.218219, -1.96077, 0.218219, 0.218219], ["2025-11-22", 560.117, -0.0307777, 0.172395, -0.876488, 0.172395, -1.98169, 0.172395, 0.172395], ["2025-11-23", 559.944, -0.0308748, 0.126441, -0.88113, 0.126441, -2.0024, 0.126441, 0.126441], ["2025-11-24", 559.771, -0.0309676, 0.0803646, -0.885565, 0.0803646, -2.02288, 0.0803646, 0.0803646], ["2025-11-25", 559.597, -0.0310506, 0.0341726, -0.889776, 0.0341726, -2.04311, 0.0341726, 0.0341726], ["2025-11-26", 559.423, -0.0311241, -0.012118, -0.893743, -0.012118, -2.0631, -0.012118, -0.012118], ["2025-11-27", 559.249, -0.0311234, -0.0584547, -0.897394, -0.0584547, -2.08273, -0.0584547, -0.0584547], ["2025-11-28", 559.075, -0.0311333, -0.1048, -0.900725, -0.1048, -2.10206, -0.1048, -0.1048], ["2025-11-29", 558.901, -0.031128, -0.151065, -0.90376, -0.151065, -2.12106, -0.151065, -0.151065], ["2025-11-30", 558.727, -0.0311184, -0.19728, -0.906496, -0.19728, -2.13977, -0.19728, -0.19728], ["2025-12-01", 558.553, -0.0311045, -0.24344, -0.937318, -0.24344, -2.15815, -0.24344, -0.24344], ["2025-12-02", 558.379, -0.0311172, -0.289567, -0.939775, -0.289567, -2.17625, -0.289567, -0.289567], ["2025-12-03", 558.206, -0.0310637, -0.335567, -0.941906, -0.335567, -2.19398, -0.335567, -0.335567], ["2025-12-04", 558.033, -0.0310035, -0.381433, -0.943708, -0.381433, -2.21133, -0.381433, -0.381433], ["2025-12-05", 557.86, -0.0308665, -0.427111, -0.945132, -0.427111, -2.22821, -0.427111, -0.427111], ["2025-12-06", 557.688, -0.0308866, -0.472816, -0.946337, -0.472816, -2.24478, -0.472816, -0.472816], ["2025-12-07", 557.516, -0.0309127, -0.518496, -0.947434, -0.518496, -2.26108, -0.518496, -0.518496], ["2025-12-08", 557.343, -0.0309443, -0.564156, -0.948428, -0.564156, -2.27713, -0.564156, -0.564156], ["2025-12-09", 557.171, -0.0309794, -0.609794, -0.949341, -0.609794, -2.29294, -0.609794, -0.609794], ["2025-12-10", 556.998, -0.0310236, -0.655449, -0.950186, -0.655449, -2.30848, -0.655449, -0.655449], ["2025-12-11", 556.825, -0.0310731, -0.701146, -0.950973, -0.701146, -2.3238, -0.701146, -0.701146], ["2025-12-12", 556.651, -0.0311153, -0.746866, -0.951719, -0.746866, -2.33887, -0.746866, -0.746866], ["2025-12-13", 556.478, -0.0311048, -0.792441, -0.952448, -0.792441, -2.35366, -0.792441, -0.792441], ["2025-12-14", 556.305, -0.0311005, -0.837797, -0.953154, -0.837797, -2.36818, -0.837797, -0.837797], ["2025-12-15", 556.132, -0.0311015, -0.882936, -0.953833, -0.882936, -2.38243, -0.882936, -0.882936], ["2025-12-16", 555.959, -0.0310955, -0.927848, -0.954493, -0.927848, -2.39642, -0.927848, -0.927848], ["2025-12-17", 555.786, -0.0311515, -0.97258, -0.9552, -0.97258, -2.41021, -0.97258, -0.97258], ["2025-12-18", 555.613, -0.031214, -1.01715, -0.955966, -1.01715, -2.4238, -1.01715, -1.01715], ["2025-12-19", 555.439, -0.0312952, -1.06146, -0.956782, -1.06146, -2.43724, -1.06146, -1.06146], ["2025-12-20", 555.264, -0.0313654, -1.10542, -0.957627, -1.10542, -2.45052, -1.10542, -1.10542], ["2025-12-21", 555.09, -0.0314417, -1.14911, -0.958462, -1.14911, -2.46365, -1.14911, -1.14911], ["2025-12-22", 554.915, -0.0315233, -1.19253, -0.959301, -1.19253, -2.47663, -1.19253, -1.19253], ["2025-12-23", 554.739, -0.0316129, -1.23568, -0.960128, -1.23568, -2.48949, -1.23568, -1.23568], ["2025-12-24", 554.564, -0.0316897, -1.27853, -0.960936, -1.27853, -2.50221, -1.27853, -1.27853], ["2025-12-25", 554.387, -0.0318106, -1.32115, -0.961771, -1.32115, -2.51485, -1.32115, -1.32115], ["2025-12-26", 554.21, -0.0319373, -1.36356, -0.962649, -1.36356, -2.52742, -1.36356, -1.36356], ["2025-12-27", 554.032, -0.0320691, -1.40574, -0.963585, -1.40574, -2.53995, -1.40574, -1.40574], ["2025-12-28", 553.854, -0.0322071, -1.44765, -0.964659, -1.44765, -2.55244, -1.44765, -1.44765], ["2025-12-29", 553.675, -0.0323505, -1.48927, -0.965865, -1.48927, -2.56489, -1.48927, -1.48927], ["2025-12-30", 553.495, -0.0325039, -1.53062, -0.967228, -1.53062, -2.57733, -1.53062, -1.53062], ["2025-12-31", 553.314, -0.0326492, -1.57171, -0.968744, -1.57171, -2.58974, -1.57171, -1.57171], ["2026-01-01", 553.133, -0.0327964, -1.61252, -0.97042, -1.61252, -2.56244, -1.61252, -1.61252], ["2026-01-02", 552.95, -0.0329435, -1.65308, -0.972229, -1.65308, -2.57443, -1.65308, -1.65308], ["2026-01-03", 552.767, -0.0331003, -1.69343, -0.974247, -1.69343, -2.58637, -1.69343, -1.69343], ["2026-01-04", 552.584, -0.0332563, -1.73354, -0.976478, -1.73354, -2.59826, -1.73354, -1.73354], ["2026-01-05", 552.399, -0.0334133, -1.77345, -0.979001, -1.77345, -2.61008, -1.77345, -1.77345], ["2026-01-06", 552.214, -0.0335592, -1.81317, -0.981648, -1.81317, -2.62183, -1.81317, -1.81317], ["2026-01-07", 552.028, -0.0336891, -1.85274, -0.984398, -1.85274, -2.63348, -1.85274, -1.85274], ["2026-01-08", 551.841, -0.033854, -1.89223, -0.98728, -1.89223, -2.64504, -1.89223, -1.89223], ["2026-01-09", 551.653, -0.0339892, -1.93161, -0.990261, -1.93161, -2.65651, -1.93161, -1.93161], ["2026-01-10", 551.465, -0.0341269, -1.97092, -0.993335, -1.97092, -2.66787, -1.97092, -1.97092], ["2026-01-11", 551.276, -0.0342639, -2.01012, -0.996495, -2.01012, -2.67911, -2.01012, -2.01012], ["2026-01-12", 551.086, -0.0344019, -2.04925, -0.99975, -2.04925, -2.69021, -2.04925, -2.04925], ["2026-01-13", 550.896, -0.0345483, -2.08834, -1.00316, -2.08834, -2.70115, -2.08834, -2.08834], ["2026-01-14", 550.705, -0.0347143, -2.12746, -1.00674, -2.12746, -2.71197, -2.12746, -2.12746], ["2026-01-15", 550.513, -0.0348469, -2.16663, -1.01045, -2.16663, -2.72258, -2.16663, -2.16663], ["2026-01-16", 550.32, -0.0349818, -2.20605, -1.0143, -2.20605, -2.73302, -2.20605, -2.20605], ["2026-01-17", 550.127, -0.0350924, -2.24575, -1.0182, -2.24575, -2.74327, -2.24575, -2.24575], ["2026-01-18", 549.933, -0.0352023, -2.28577, -1.02215, -2.28577, -2.7533, -2.28577, -2.28577], ["2026-01-19", 549.739, -0.0353132, -2.32615, -1.02612, -2.32615, -2.76314, -2.32615, -2.32615], ["2026-01-20", 549.544, -0.0354293, -2.36693, -1.03015, -2.36693, -2.77275, -2.36693, -2.36693], ["2026-01-21", 549.349, -0.03553, -2.40813, -1.0342, -2.40813, -2.78212, -2.40813, -2.40813], ["2026-01-22", 549.154, -0.0355774, -2.44974, -1.03821, -2.44974, -2.79124, -2.44974, -2.44974], ["2026-01-23", 548.958, -0.0356067, -2.49175, -1.04216, -2.49175, -2.80011, -2.49175, -2.49175], ["2026-01-24", 548.763, -0.035615, -2.53415, -1.04605, -2.53415, -2.80867, -2.53415, -2.53415], ["2026-01-25", 548.567, -0.0356225, -2.57699, -1.04982, -2.57699, -2.81694, -2.57699, -2.57699], ["2026-01-26", 548.372, -0.035631, -2.62029, -1.05348, -2.62029, -2.8249, -2.62029, -2.62029], ["2026-01-27", 548.176, -0.0356477, -2.66409, -1.05702, -2.66409, -2.83255, -2.66409, -2.66409], ["2026-01-28", 547.981, -0.0356429, -2.70845, -1.06042, -2.70845, -2.83992, -2.70845, -2.70845], ["2026-01-29", 547.786, -0.0356197, -2.75336, -1.06366, -2.75336, -2.84697, -2.75336, -2.75336], ["2026-01-30", 547.591, -0.0356131, -2.79887, -1.06673, -2.79887, -2.85375, -2.79887, -2.79887], ["2026-01-31", 547.396, -0.0356101, -2.84508, -1.06966, -2.84508, -2.86026, -2.84508, -2.84508], ["2026-02-01", 547.201, -0.0356065, -2.89199, -0.974144, -2.89199, -2.8665, -2.89199, -2.89199], ["2026-02-02", 547.006, -0.0355899, -2.93955, -0.9763, -2.93955, -2.87248, -2.93955, -2.93955], ["2026-02-03", 546.811, -0.0355612, -2.98771, -0.978283, -2.98771, -2.87821, -2.98771, -2.98771], ["2026-02-04", 546.617, -0.0354993, -3.03638, -0.980076, -3.03638, -2.88374, -3.03638, -3.03638], ["2026-02-05", 546.423, -0.0354488, -3.08557, -0.981656, -3.08557, -2.88909, -3.08557, -3.08557], ["2026-02-06", 546.23, -0.0354076, -3.1353, -0.983061, -3.1353, -2.89429, -3.1353, -3.1353], ["2026-02-07", 546.037, -0.0353622, -3.18554, -0.984284, -3.18554, -2.89933, -3.18554, -3.18554], ["2026-02-08", 545.844, -0.0353055, -3.23619, -0.985316, -3.23619, -2.90421, -3.23619, -3.23619], ["2026-02-09", 545.652, -0.0352359, -3.28721, -0.986142, -3.28721, -2.90895, -3.28721, -3.28721], ["2026-02-10", 545.46, -0.0351355, -3.33853, -0.986724, -3.33853, -2.91357, -3.33853, -3.33853], ["2026-02-11", 545.269, -0.0350385, -3.39013, -0.987045, -3.39013, -2.91809, -3.39013, -3.39013], ["2026-02-12", 545.079, -0.0349044, -3.44197, -0.987102, -3.44197, -2.92245, -3.44197, -3.44197], ["2026-02-13", 544.889, -0.0347749, -3.49392, -0.986897, -3.49392, -2.92667, -3.49392, -3.49392], ["2026-02-14", 544.7, -0.0346402, -3.54601, -0.986449, -3.54601, -2.93075, -3.54601, -3.54601], ["2026-02-15", 544.512, -0.0344941, -3.59827, -0.985748, -3.59827, -2.93469, -3.59827, -3.59827], ["2026-02-16", 544.325, -0.0343352, -3.65064, -0.984779, -3.65064, -2.93844, -3.65064, -3.65064], ["2026-02-17", 544.139, -0.0341626, -3.70307, -0.983524, -3.70307, -2.94198, -3.70307, -3.70307], ["2026-02-18", 543.955, -0.0339788, -3.75552, -0.981988, -3.75552, -2.94526, -3.75552, -3.75552], ["2026-02-19", 543.771, -0.033792, -3.80795, -0.980219, -3.80795, -2.94829, -3.80795, -3.80795], ["2026-02-20", 543.588, -0.0335736, -3.86028, -0.978205, -3.86028, -2.951, -3.86028, -3.86028], ["2026-02-21", 543.407, -0.033337, -3.91247, -0.975949, -3.91247, -2.95339, -3.91247, -3.91247], ["2026-02-22", 543.227, -0.0330892, -3.96448, -0.973439, -3.96448, -2.95545, -3.96448, -3.96448], ["2026-02-23", 543.049, -0.0328284, -4.01626, -0.970663, -4.01626, -2.95718, -4.01626, -4.01626], ["2026-02-24", 542.872, -0.0325704, -4.06778, -0.967615, -4.06778, -2.95858, -4.06778, -4.06778], ["2026-02-25", 542.697, -0.0322875, -4.11894, -0.96429, -4.11894, -2.95971, -4.11894, -4.11894], ["2026-02-26", 542.523, -0.0320033, -4.16973, -0.960708, -4.16973, -2.96056, -4.16973, -4.16973], ["2026-02-27", 542.351, -0.0317038, -4.22007, -0.956835, -4.22007, -2.96111, -4.22007, -4.22007], ["2026-02-28", 542.181, -0.0314075, -4.26994, -0.952671, -4.26994, -2.9614, -4.26994, -4.26994], ["2026-03-01", 542.012, -0.0311, -4.31923, -1.05398, -4.31923, -2.96139, -4.31923, -4.31923], ["2026-03-02", 541.845, -0.0308085, -4.36797, -1.04923, -4.36797, -2.96109, -4.36797, -4.36797], ["2026-03-03", 541.68, -0.0305207, -4.41615, -1.04419, -4.41615, -2.96056, -4.41615, -4.41615], ["2026-03-04", 541.516, -0.030298, -4.46384, -1.03894, -4.46384, -2.95988, -4.46384, -4.46384], ["2026-03-05", 541.353, -0.0300897, -4.51104, -1.03349, -4.51104, -2.95913, -4.51104, -4.51104], ["2026-03-06", 541.191, -0.0299183, -4.55781, -1.0279, -4.55781, -2.95819, -4.55781, -4.55781], ["2026-03-07", 541.03, -0.0297522, -4.60416, -1.02221, -4.60416, -2.95706, -4.60416, -4.60416], ["2026-03-08", 540.87, -0.029601, -4.65013, -1.01642, -4.65013, -2.95575, -4.65013, -4.65013], ["2026-03-09", 540.71, -0.0294659, -4.69573, -1.01054, -4.69573, -2.95429, -4.69573, -4.69573], ["2026-03-10", 540.551, -0.0293476, -4.74099, -1.00459, -4.74099, -2.95266, -4.74099, -4.74099], ["2026-03-11", 540.393, -0.0292256, -4.78589, -0.998564, -4.78589, -2.95087, -4.78589, -4.78589], ["2026-03-12", 540.236, -0.0290793, -4.83039, -0.992467, -4.83039, -2.94889, -4.83039, -4.83039], ["2026-03-13", 540.08, -0.0289236, -4.87447, -0.986314, -4.87447, -2.94677, -4.87447, -4.87447], ["2026-03-14", 539.925, -0.028784, -4.9182, -0.980119, -4.9182, -2.94452, -4.9182, -4.9182], ["2026-03-15", 539.77, -0.0286594, -4.96165, -0.973934, -4.96165, -2.94215, -4.96165, -4.96165], ["2026-03-16", 539.616, -0.0285509, -5.00482, -0.967768, -5.00482, -2.93968, -5.00482, -5.00482], ["2026-03-17", 539.462, -0.0284533, -5.04773, -0.961639, -5.04773, -2.93706, -5.04773, -5.04773], ["2026-03-18", 539.309, -0.0284255, -5.09048, -0.955627, -5.09048, -2.93435, -5.09048, -5.09048], ["2026-03-19", 539.156, -0.0283681, -5.13303, -0.949714, -5.13303, -2.93151, -5.13303, -5.13303], ["2026-03-20", 539.003, -0.0283459, -5.17546, -0.943951, -5.17546, -2.92858, -5.17546, -5.17546], ["2026-03-21", 538.851, -0.0282095, -5.21765, -0.938234, -5.21765, -2.92544, -5.21765, -5.21765], ["2026-03-22", 538.7, -0.0280881, -5.25961, -0.932582, -5.25961, -2.92211, -5.25961, -5.25961], ["2026-03-23", 538.549, -0.0279826, -5.30134, -0.927041, -5.30134, -2.91858, -5.30134, -5.30134], ["2026-03-24", 538.399, -0.0278714, -5.34286, -0.921624, -5.34286, -2.91487, -5.34286, -5.34286], ["2026-03-25", 538.25, -0.0277201, -5.38411, -0.916303, -5.38411, -2.9109, -5.38411, -5.38411], ["2026-03-26", 538.101, -0.0276438, -5.42518, -0.911164, -5.42518, -2.90673, -5.42518, -5.42518], ["2026-03-27", 537.953, -0.0275078, -5.46602, -0.906146, -5.46602, -2.9023, -5.46602, -5.46602], ["2026-03-28", 537.806, -0.0273705, -5.50663, -0.901272, -5.50663, -2.8976, -5.50663, -5.50663], ["2026-03-29", 537.659, -0.0272482, -5.54703, -0.896558, -5.54703, -2.89265, -5.54703, -5.54703], ["2026-03-30", 537.513, -0.0271419, -5.58724, -0.892036, -5.58724, -2.88744, -5.58724, -5.58724], ["2026-03-31", 537.368, -0.027049, -5.62726, -0.887715, -5.62726, -2.882, -5.62726, -5.62726], ["2026-04-01", 537.222, -0.0270295, -5.66716, -0.853134, -5.66716, -2.90825, -5.66716, -5.66716], ["2026-04-02", 537.077, -0.0269777, -5.7069, -0.84962, -5.7069, -2.9026, -5.7069, -5.7069], ["2026-04-03", 536.933, -0.0269523, -5.74651, -0.846302, -5.74651, -2.89678, -5.74651, -5.74651], ["2026-04-04", 536.788, -0.0268868, -5.78593, -0.843125, -5.78593, -2.89074, -5.78593, -5.78593], ["2026-04-05", 536.644, -0.0268204, -5.82505, -0.840052, -5.82505, -2.88449, -5.82505, -5.82505], ["2026-04-06", 536.501, -0.026753, -5.86386, -0.837077, -5.86386, -2.87802, -5.86386, -5.86386], ["2026-04-07", 536.358, -0.0266846, -5.90235, -0.834185, -5.90235, -2.87134, -5.90235, -5.90235], ["2026-04-08", 536.215, -0.0266172, -5.94049, -0.831359, -5.94049, -2.86447, -5.94049, -5.94049], ["2026-04-09", 536.072, -0.0265912, -5.97829, -0.828625, -5.97829, -2.85741, -5.97829, -5.97829], ["2026-04-10", 535.93, -0.0265531, -6.01579, -0.825973, -6.01579, -2.85019, -6.01579, -6.01579], ["2026-04-11", 535.788, -0.0265022, -6.05297, -0.823417, -6.05297, -2.84278, -6.05297, -6.05297], ["2026-04-12", 535.646, -0.0264507, -6.08983, -0.820964, -6.08983, -2.83518, -6.08983, -6.08983], ["2026-04-13", 535.505, -0.0263979, -6.12636, -0.818596, -6.12636, -2.8274, -6.12636, -6.12636], ["2026-04-14", 535.364, -0.0263459, -6.16256, -0.816301, -6.16256, -2.81943, -6.16256, -6.16256], ["2026-04-15", 535.223, -0.0263718, -6.19851, -0.814139, -6.19851, -2.81132, -6.19851, -6.19851], ["2026-04-16", 535.082, -0.0263471, -6.23413, -0.81205, -6.23413, -2.80305, -6.23413, -6.23413], ["2026-04-17", 534.941, -0.0262517, -6.26935, -0.809893, -6.26935, -2.79457, -6.26935, -6.26935], ["2026-04-18", 534.801, -0.0262694, -6.30429, -0.807811, -6.30429, -2.78599, -6.30429, -6.30429], ["2026-04-19", 534.66, -0.0262863, -6.33893, -0.805767, -6.33893, -2.77732, -6.33893, -6.33893], ["2026-04-20", 534.519, -0.0263021, -6.37325, -0.803875, -6.37325, -2.76855, -6.37325, -6.37325], ["2026-04-21", 534.379, -0.0263157, -6.40727, -0.802116, -6.40727, -2.75969, -6.40727, -6.40727], ["2026-04-22", 534.238, -0.0263283, -6.44095, -0.800475, -6.44095, -2.75074, -6.44095, -6.44095], ["2026-04-23", 534.097, -0.02634, -6.47431, -0.798955, -6.47431, -2.74175, -6.47431, -6.47431], ["2026-04-24", 533.957, -0.0263507, -6.50736, -0.797596, -6.50736, -2.73275, -6.50736, -6.50736], ["2026-04-25", 533.816, -0.0263607, -6.5401, -0.796323, -6.5401, -2.72374, -6.5401, -6.5401], ["2026-04-26", 533.675, -0.02637, -6.57252, -0.795194, -6.57252, -2.71474, -6.57252, -6.57252], ["2026-04-27", 533.534, -0.0263781, -6.60461, -0.794209, -6.60461, -2.70573, -6.60461, -6.60461], ["2026-04-28", 533.393, -0.0263851, -6.63637, -0.793353, -6.63637, -2.69672, -6.63637, -6.63637], ["2026-04-29", 533.253, -0.0263911, -6.66777, -0.792608, -6.66777, -2.68771, -6.66777, -6.66777], ["2026-04-30", 533.112, -0.0263962, -6.69881, -0.79196, -6.69881, -2.67873, -6.69881, -6.69881], ["2026-05-01", 532.971, -0.0264004, -6.72946, -0.818151, -6.72946, -2.66976, -6.72946, -6.72946], ["2026-05-02", 532.83, -0.0264046, -6.75975, -0.817531, -6.75975, -2.6608, -6.75975, -6.75975], ["2026-05-03", 532.69, -0.0264088, -6.7897, -0.816967, -6.7897, -2.65184, -6.7897, -6.7897], ["2026-05-04", 532.549, -0.026413, -6.81932, -0.816432, -6.81932, -2.64291, -6.81932, -6.81932], ["2026-05-05", 532.408, -0.0264172, -6.84862, -0.815966, -6.84862, -2.634, -6.84862, -6.84862], ["2026-05-06", 532.268, -0.0264214, -6.87759, -0.81557, -6.87759, -2.62516, -6.87759, -6.87759], ["2026-05-07", 532.127, -0.0264255, -6.90624, -0.815245, -6.90624, -2.61637, -6.90624, -6.90624], ["2026-05-08", 531.986, -0.0264297, -6.93455, -0.814992, -6.93455, -2.60762, -6.93455, -6.93455], ["2026-05-09", 531.846, -0.0264339, -6.96261, -0.81481, -6.96261, -2.59893, -6.96261, -6.96261], ["2026-05-10", 531.705, -0.0264381, -6.99043, -0.814658, -6.99043, -2.59029, -6.99043, -6.99043], ["2026-05-11", 531.565, -0.0264423, -7.01801, -0.814548, -7.01801, -2.58172, -7.01801, -7.01801], ["2026-05-12", 531.424, -0.0264464, -7.04538, -0.814493, -7.04538, -2.57325, -7.04538, -7.04538], ["2026-05-13", 531.283, -0.0264506, -7.07253, -0.814493, -7.07253, -2.56488, -7.07253, -7.07253], ["2026-05-14", 531.143, -0.0264547, -7.09952, -0.814549, -7.09952, -2.55664, -7.09952, -7.09952], ["2026-05-15", 531.002, -0.0264589, -7.12636, -0.814661, -7.12636, -2.54854, -7.12636, -7.12636], ["2026-05-16", 530.862, -0.0264631, -7.15306, -0.814752, -7.15306, -2.54057, -7.15306, -7.15306], ["2026-05-17", 530.721, -0.0264672, -7.17963, -0.814871, -7.17963, -2.53274, -7.17963, -7.17963], ["2026-05-18", 530.581, -0.0264714, -7.2061, -0.815089, -7.2061, -2.52507, -7.2061, -7.2061], ["2026-05-19", 530.44, -0.0264755, -7.23245, -0.815293, -7.23245, -2.51758, -7.23245, -7.23245], ["2026-05-20", 530.3, -0.0264796, -7.25872, -0.815485, -7.25872, -2.51026, -7.25872, -7.25872], ["2026-05-21", 530.159, -0.0264838, -7.28493, -0.815665, -7.28493, -2.50314, -7.28493, -7.28493], ["2026-05-22", 530.019, -0.0264879, -7.31104, -0.815836, -7.31104, -2.49623, -7.31104, -7.31104], ["2026-05-23", 529.879, -0.026492, -7.33707, -0.815999, -7.33707, -2.48955, -7.33707, -7.33707]], "title": "\u5df4\u897f\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-05-24", "end": "2026-05-23"}