{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-07-15", 572.383, 0.00134641, 4.59642, 0.0569525, 4.59642, 0.326779, 4.59642, 4.59642], ["2025-07-16", 572.39, 0.00120624, 4.57377, 0.0563979, 4.57377, 0.316025, 4.57377, 4.57377], ["2025-07-17", 572.396, 0.00106651, 4.55101, 0.0556831, 4.55101, 0.305432, 4.55101, 4.55101], ["2025-07-18", 572.402, 0.000921124, 4.52815, 0.0547482, 4.52815, 0.295015, 4.52815, 4.52815], ["2025-07-19", 572.406, 0.000703593, 4.50521, 0.053535, 4.50521, 0.284688, 4.50521, 4.50521], ["2025-07-20", 572.409, 0.000481006, 4.48221, 0.0520479, 4.48221, 0.274457, 4.48221, 4.48221], ["2025-07-21", 572.41, 0.000254057, 4.4592, 0.0502827, 4.4592, 0.264328, 4.4592, 4.4592], ["2025-07-22", 572.41, 3.91378e-05, 4.43623, 0.0483008, 4.43623, 0.254324, 4.43623, 4.43623], ["2025-07-23", 572.409, -0.000188716, 4.41329, 0.0460904, 4.41329, 0.244438, 4.41329, 4.41329], ["2025-07-24", 572.407, -0.000387447, 4.39053, 0.0436824, 4.39053, 0.234695, 4.39053, 4.39053], ["2025-07-25", 572.403, -0.000630719, 4.36791, 0.0410542, 4.36791, 0.22504, 4.36791, 4.36791], ["2025-07-26", 572.398, -0.000891311, 4.34548, 0.038185, 4.34548, 0.215445, 4.34548, 4.34548], ["2025-07-27", 572.392, -0.00115711, 4.32323, 0.0351173, 4.32323, 0.205919, 4.32323, 4.32323], ["2025-07-28", 572.383, -0.00142743, 4.30121, 0.0318207, 4.30121, 0.196466, 4.30121, 4.30121], ["2025-07-29", 572.373, -0.00174119, 4.27939, 0.0282544, 4.27939, 0.187054, 4.27939, 4.27939], ["2025-07-30", 572.362, -0.00204449, 4.25787, 0.0244295, 4.25787, 0.177703, 4.25787, 4.25787], ["2025-07-31", 572.348, -0.00231805, 4.23674, 0.0203773, 4.23674, 0.168461, 4.23674, 4.23674], ["2025-08-01", 572.333, -0.0026212, 4.21598, 0.0160186, 4.21598, 0.159316, 4.21598, 4.21598], ["2025-08-02", 572.317, -0.00295353, 4.19559, 0.0113087, 4.19559, 0.150212, 4.19559, 4.19559], ["2025-08-03", 572.298, -0.00329119, 4.17569, 0.00625416, 4.17569, 0.141122, 4.17569, 4.17569], ["2025-08-04", 572.277, -0.00363473, 4.15623, 0.000803678, 4.15623, 0.13203, 4.15623, 4.15623], ["2025-08-05", 572.254, -0.00397566, 4.13719, -0.00504108, 4.13719, 0.122926, 4.13719, 4.13719], ["2025-08-06", 572.229, -0.00431796, 4.11855, -0.0112766, 4.11855, 0.113826, 4.11855, 4.11855], ["2025-08-07", 572.203, -0.00462635, 4.10018, -0.017865, 4.10018, 0.104755, 4.10018, 4.10018], ["2025-08-08", 572.175, -0.00488882, 4.08199, -0.0247121, 4.08199, 0.0957639, 4.08199, 4.08199], ["2025-08-09", 572.145, -0.00516312, 4.06392, -0.0318211, 4.06392, 0.086764, 4.06392, 4.06392], ["2025-08-10", 572.114, -0.00544272, 4.04584, -0.0391392, 4.04584, 0.0777341, 4.04584, 4.04584], ["2025-08-11", 572.082, -0.00572778, 4.02773, -0.0466477, 4.02773, 0.0686577, 4.02773, 4.02773], ["2025-08-12", 572.047, -0.00602762, 4.00952, -0.0543589, 4.00952, 0.0595088, 4.00952, 4.00952], ["2025-08-13", 572.011, -0.00627657, 3.99124, -0.0622172, 3.99124, 0.0503276, 3.99124, 3.99124], ["2025-08-14", 571.974, -0.0065619, 3.97279, -0.0702546, 3.97279, 0.0410248, 3.97279, 3.97279], ["2025-08-15", 571.934, -0.00685041, 3.95414, -0.0784456, 3.95414, 0.0315928, 3.95414, 3.95414], ["2025-08-16", 571.894, -0.00714326, 3.9352, -0.0867884, 3.9352, 0.0220012, 3.9352, 3.9352], ["2025-08-17", 571.851, -0.00744136, 3.91596, -0.0952888, 3.91596, 0.0122379, 3.91596, 3.91596], ["2025-08-18", 571.807, -0.00774487, 3.89638, -0.103946, 3.89638, 0.00228615, 3.89638, 3.89638], ["2025-08-19", 571.761, -0.00803279, 3.87646, -0.112674, 3.87646, -0.0078495, 3.87646, 3.87646], ["2025-08-20", 571.713, -0.00839687, 3.856, -0.121542, 3.856, -0.0182645, 3.856, 3.856], ["2025-08-21", 571.663, -0.00876168, 3.83499, -0.130546, 3.83499, -0.0289788, 3.83499, 3.83499], ["2025-08-22", 571.61, -0.00913235, 3.81339, -0.139706, 3.81339, -0.0399769, 3.81339, 3.81339], ["2025-08-23", 571.556, -0.00944664, 3.79123, -0.148951, 3.79123, -0.0512068, 3.79123, 3.79123], ["2025-08-24", 571.501, -0.00976614, 3.76847, -0.158316, 3.76847, -0.0626915, 3.76847, 3.76847], ["2025-08-25", 571.443, -0.010091, 3.74508, -0.167761, 3.74508, -0.0744475, 3.74508, 3.74508], ["2025-08-26", 571.383, -0.0104229, 3.721, -0.177277, 3.721, -0.0864933, 3.721, 3.721], ["2025-08-27", 571.322, -0.0107685, 3.69617, -0.186871, 3.69617, -0.0988572, 3.69617, 3.69617], ["2025-08-28", 571.259, -0.0110957, 3.67057, -0.196521, 3.67057, -0.111555, 3.67057, 3.67057], ["2025-08-29", 571.193, -0.0114083, 3.64416, -0.20617, 3.64416, -0.12457, 3.64416, 3.64416], ["2025-08-30", 571.126, -0.0117084, 3.61697, -0.215814, 3.61697, -0.137895, 3.61697, 3.61697], ["2025-08-31", 571.058, -0.0120137, 3.58894, -0.225489, 3.58894, -0.151513, 3.58894, 3.58894], ["2025-09-01", 570.987, -0.0123243, 3.56004, -0.232224, 3.56004, -0.165441, 3.56004, 3.56004], ["2025-09-02", 570.915, -0.0126371, 3.53028, -0.241548, 3.53028, -0.179677, 3.53028, 3.53028], ["2025-09-03", 570.841, -0.0129635, 3.49972, -0.250855, 3.49972, -0.194233, 3.49972, 3.49972], ["2025-09-04", 570.765, -0.0133048, 3.46837, -0.260161, 3.46837, -0.209156, 3.46837, 3.46837], ["2025-09-05", 570.688, -0.0136387, 3.43624, -0.269458, 3.43624, -0.224423, 3.43624, 3.43624], ["2025-09-06", 570.608, -0.013934, 3.40339, -0.278741, 3.40339, -0.239981, 3.40339, 3.40339], ["2025-09-07", 570.527, -0.0142244, 3.36994, -0.288051, 3.36994, -0.255832, 3.36994, 3.36994], ["2025-09-08", 570.444, -0.0145108, 3.33591, -0.297372, 3.33591, -0.271969, 3.33591, 3.33591], ["2025-09-09", 570.36, -0.0148115, 3.30131, -0.306713, 3.30131, -0.288405, 3.30131, 3.30131], ["2025-09-10", 570.273, -0.0150984, 3.26617, -0.316056, 3.26617, -0.305113, 3.26617, 3.26617], ["2025-09-11", 570.186, -0.0153833, 3.23054, -0.325382, 3.23054, -0.322106, 3.23054, 3.23054], ["2025-09-12", 570.096, -0.0156665, 3.19444, -0.334742, 3.19444, -0.339401, 3.19444, 3.19444], ["2025-09-13", 570.006, -0.0159389, 3.15789, -0.344089, 3.15789, -0.356994, 3.15789, 3.15789], ["2025-09-14", 569.913, -0.0162065, 3.12087, -0.353413, 3.12087, -0.374875, 3.12087, 3.12087], ["2025-09-15", 569.819, -0.0164699, 3.08343, -0.362708, 3.08343, -0.393037, 3.08343, 3.08343], ["2025-09-16", 569.724, -0.0167369, 3.04557, -0.37197, 3.04557, -0.411481, 3.04557, 3.04557], ["2025-09-17", 569.627, -0.0169943, 3.00732, -0.381186, 3.00732, -0.430253, 3.00732, 3.00732], ["2025-09-18", 569.529, -0.0172343, 2.96871, -0.390353, 2.96871, -0.449321, 2.96871, 2.96871], ["2025-09-19", 569.429, -0.0174694, 2.92979, -0.399391, 2.92979, -0.46867, 2.92979, 2.92979], ["2025-09-20", 569.329, -0.0177009, 2.89063, -0.408295, 2.89063, -0.488296, 2.89063, 2.89063], ["2025-09-21", 569.227, -0.0179275, 2.85132, -0.417055, 2.85132, -0.508146, 2.85132, 2.85132], ["2025-09-22", 569.123, -0.0181499, 2.81189, -0.425723, 2.81189, -0.528214, 2.81189, 2.81189], ["2025-09-23", 569.019, -0.0183692, 2.77236, -0.43429, 2.77236, -0.548494, 2.77236, 2.77236], ["2025-09-24", 568.913, -0.0185732, 2.73278, -0.442736, 2.73278, -0.568951, 2.73278, 2.73278], ["2025-09-25", 568.806, -0.0187649, 2.69315, -0.451042, 2.69315, -0.589574, 2.69315, 2.69315], ["2025-09-26", 568.698, -0.0189469, 2.65351, -0.459185, 2.65351, -0.610307, 2.65351, 2.65351], ["2025-09-27", 568.59, -0.0191279, 2.61384, -0.467181, 2.61384, -0.631174, 2.61384, 2.61384], ["2025-09-28", 568.48, -0.0193039, 2.57417, -0.47504, 2.57417, -0.652169, 2.57417, 2.57417], ["2025-09-29", 568.369, -0.0194757, 2.53453, -0.482772, 2.53453, -0.673285, 2.53453, 2.53453], ["2025-09-30", 568.258, -0.0196516, 2.49492, -0.490374, 2.49492, -0.694525, 2.49492, 2.49492], ["2025-10-01", 568.145, -0.0198314, 2.4554, -0.510108, 2.4554, -0.715943, 2.4554, 2.4554], ["2025-10-02", 568.031, -0.0200134, 2.41589, -0.517759, 2.41589, -0.737556, 2.41589, 2.41589], ["2025-10-03", 567.916, -0.020201, 2.37637, -0.525284, 2.37637, -0.759357, 2.37637, 2.37637], ["2025-10-04", 567.801, -0.0203932, 2.33687, -0.532676, 2.33687, -0.781397, 2.33687, 2.33687], ["2025-10-05", 567.684, -0.0205951, 2.29738, -0.539928, 2.29738, -0.803685, 2.29738, 2.29738], ["2025-10-06", 567.566, -0.020806, 2.25789, -0.547058, 2.25789, -0.826226, 2.25789, 2.25789], ["2025-10-07", 567.446, -0.0210314, 2.21836, -0.554118, 2.21836, -0.84903, 2.21836, 2.21836], ["2025-10-08", 567.326, -0.0212525, 2.17877, -0.561108, 2.17877, -0.872045, 2.17877, 2.17877], ["2025-10-09", 567.204, -0.0214916, 2.13913, -0.56805, 2.13913, -0.895279, 2.13913, 2.13913], ["2025-10-10", 567.08, -0.0217389, 2.09946, -0.574939, 2.09946, -0.918684, 2.09946, 2.09946], ["2025-10-11", 566.956, -0.0219754, 2.05976, -0.581778, 2.05976, -0.942225, 2.05976, 2.05976], ["2025-10-12", 566.83, -0.0222216, 2.02001, -0.588577, 2.02001, -0.965908, 2.02001, 2.02001], ["2025-10-13", 566.702, -0.0224767, 1.98019, -0.595349, 1.98019, -0.989738, 1.98019, 1.98019], ["2025-10-14", 566.573, -0.0227619, 1.94025, -0.602132, 1.94025, -1.01374, 1.94025, 1.94025], ["2025-10-15", 566.443, -0.0230649, 1.90014, -0.60895, 1.90014, -1.0379, 1.90014, 1.90014], ["2025-10-16", 566.31, -0.0233608, 1.85987, -0.6158, 1.85987, -1.06222, 1.85987, 1.85987], ["2025-10-17", 566.176, -0.0237073, 1.81933, -0.622729, 1.81933, -1.08673, 1.81933, 1.81933], ["2025-10-18", 566.04, -0.0240122, 1.7786, -0.629704, 1.7786, -1.11139, 1.7786, 1.7786], ["2025-10-19", 565.902, -0.0243267, 1.73768, -0.636753, 1.73768, -1.13614, 1.73768, 1.73768], ["2025-10-20", 565.763, -0.0246503, 1.69653, -0.64389, 1.69653, -1.16099, 1.69653, 1.69653], ["2025-10-21", 565.622, -0.0249664, 1.65515, -0.65111, 1.65515, -1.18591, 1.65515, 1.65515], ["2025-10-22", 565.478, -0.0253138, 1.61351, -0.658449, 1.61351, -1.21097, 1.61351, 1.61351], ["2025-10-23", 565.333, -0.025656, 1.5716, -0.665907, 1.5716, -1.23612, 1.5716, 1.5716], ["2025-10-24", 565.187, -0.0259596, 1.52949, -0.673449, 1.52949, -1.26138, 1.52949, 1.52949], ["2025-10-25", 565.038, -0.0262613, 1.48713, -0.681086, 1.48713, -1.28669, 1.48713, 1.48713], ["2025-10-26", 564.888, -0.0265727, 1.44449, -0.688842, 1.44449, -1.31204, 1.44449, 1.44449], ["2025-10-27", 564.736, -0.0268932, 1.40157, -0.696736, 1.40157, -1.33744, 1.40157, 1.40157], ["2025-10-28", 564.582, -0.0272123, 1.35834, -0.704765, 1.35834, -1.36288, 1.35834, 1.35834], ["2025-10-29", 564.427, -0.0275458, 1.31471, -0.712951, 1.31471, -1.38833, 1.31471, 1.31471], ["2025-10-30", 564.27, -0.0278409, 1.27073, -0.721258, 1.27073, -1.41377, 1.27073, 1.27073], ["2025-10-31", 564.111, -0.0281339, 1.22639, -0.729681, 1.22639, -1.43922, 1.22639, 1.22639], ["2025-11-01", 563.951, -0.0284151, 1.18172, -0.718334, 1.18172, -1.46465, 1.18172, 1.18172], ["2025-11-02", 563.789, -0.028692, 1.13689, -0.726765, 1.13689, -1.49001, 1.13689, 1.13689], ["2025-11-03", 563.626, -0.0289645, 1.09192, -0.735276, 1.09192, -1.5153, 1.09192, 1.09192], ["2025-11-04", 563.461, -0.0292118, 1.04681, -0.743831, 1.04681, -1.54049, 1.04681, 1.04681], ["2025-11-05", 563.295, -0.0294532, 1.00148, -0.752416, 1.00148, -1.56558, 1.00148, 1.00148], ["2025-11-06", 563.128, -0.0295903, 0.955964, -0.760912, 0.955964, -1.59045, 0.955964, 0.955964], ["2025-11-07", 562.961, -0.0297268, 0.910389, -0.769324, 0.910389, -1.61516, 0.910389, 0.910389], ["2025-11-08", 562.793, -0.0298453, 0.864701, -0.777615, 0.864701, -1.63971, 0.864701, 0.864701], ["2025-11-09", 562.624, -0.0299595, 0.818964, -0.785773, 0.818964, -1.6641, 0.818964, 0.818964], ["2025-11-10", 562.455, -0.0300693, 0.773184, -0.793805, 0.773184, -1.68832, 0.773184, 0.773184], ["2025-11-11", 562.286, -0.030154, 0.727383, -0.801677, 0.727383, -1.71233, 0.727383, 0.727383], ["2025-11-12", 562.116, -0.030163, 0.681641, -0.809303, 0.681641, -1.73606, 0.681641, 0.681641], ["2025-11-13", 561.946, -0.0301823, 0.635954, -0.816665, 0.635954, -1.75955, 0.635954, 0.635954], ["2025-11-14", 561.777, -0.0302127, 0.59032, -0.823756, 0.59032, -1.78279, 0.59032, 0.59032], ["2025-11-15", 561.607, -0.030227, 0.544731, -0.830567, 0.544731, -1.80575, 0.544731, 0.544731], ["2025-11-16", 561.437, -0.0302371, 0.499181, -0.837044, 0.499181, -1.82843, 0.499181, 0.499181], ["2025-11-17", 561.267, -0.0302428, 0.453676, -0.843224, 0.453676, -1.85081, 0.453676, 0.453676], ["2025-11-18", 561.097, -0.0302738, 0.408187, -0.849123, 0.408187, -1.87293, 0.408187, 0.408187], ["2025-11-19", 560.927, -0.0303176, 0.362701, -0.854743, 0.362701, -1.8948, 0.362701, 0.362701], ["2025-11-20", 560.757, -0.0304045, 0.317146, -0.860136, 0.317146, -1.91639, 0.317146, 0.317146], ["2025-11-21", 560.586, -0.0304835, 0.271527, -0.865263, 0.271527, -1.9377, 0.271527, 0.271527], ["2025-11-22", 560.414, -0.0305856, 0.225871, -0.870151, 0.225871, -1.95873, 0.225871, 0.225871], ["2025-11-23", 560.242, -0.0306834, 0.180086, -0.874835, 0.180086, -1.97956, 0.180086, 0.180086], ["2025-11-24", 560.07, -0.0307769, 0.134176, -0.879312, 0.134176, -2.00015, 0.134176, 0.134176], ["2025-11-25", 559.897, -0.0308608, 0.0881501, -0.883564, 0.0881501, -2.02051, 0.0881501, 0.0881501], ["2025-11-26", 559.724, -0.0309349, 0.0420248, -0.887571, 0.0420248, -2.04061, 0.0420248, 0.0420248], ["2025-11-27", 559.551, -0.0309349, -0.00414734, -0.891261, -0.00414734, -2.06037, -0.00414734, -0.00414734], ["2025-11-28", 559.377, -0.0309454, -0.0503284, -0.894631, -0.0503284, -2.07981, -0.0503284, -0.0503284], ["2025-11-29", 559.204, -0.0309406, -0.0964309, -0.897704, -0.0964309, -2.09894, -0.0964309, -0.0964309], ["2025-11-30", 559.031, -0.0309314, -0.142483, -0.900477, -0.142483, -2.11776, -0.142483, -0.142483], ["2025-12-01", 558.859, -0.030918, -0.18848, -0.931117, -0.18848, -2.13627, -0.18848, -0.18848], ["2025-12-02", 558.686, -0.0309309, -0.234446, -0.93361, -0.234446, -2.15448, -0.234446, -0.234446], ["2025-12-03", 558.513, -0.0308779, -0.280285, -0.935776, -0.280285, -2.17233, -0.280285, -0.280285], ["2025-12-04", 558.341, -0.0308183, -0.325991, -0.937613, -0.325991, -2.1898, -0.325991, -0.325991], ["2025-12-05", 558.17, -0.0306824, -0.37151, -0.93907, -0.37151, -2.2068, -0.37151, -0.37151], ["2025-12-06", 557.998, -0.0307028, -0.417056, -0.940309, -0.417056, -2.22349, -0.417056, -0.417056], ["2025-12-07", 557.827, -0.0307293, -0.462578, -0.941437, -0.462578, -2.23991, -0.462578, -0.462578], ["2025-12-08", 557.655, -0.0307611, -0.508081, -0.942462, -0.508081, -2.25608, -0.508081, -0.508081], ["2025-12-09", 557.484, -0.0307962, -0.553562, -0.943404, -0.553562, -2.272, -0.553562, -0.553562], ["2025-12-10", 557.312, -0.0308401, -0.599061, -0.944277, -0.599061, -2.28767, -0.599061, -0.599061], ["2025-12-11", 557.139, -0.030889, -0.644601, -0.945089, -0.644601, -2.3031, -0.644601, -0.644601], ["2025-12-12", 556.967, -0.0309309, -0.690164, -0.945859, -0.690164, -2.31829, -0.690164, -0.690164], ["2025-12-13", 556.795, -0.0309209, -0.735583, -0.94661, -0.735583, -2.33319, -0.735583, -0.735583], ["2025-12-14", 556.623, -0.030917, -0.780783, -0.947338, -0.780783, -2.34782, -0.780783, -0.780783], ["2025-12-15", 556.451, -0.0309184, -0.825767, -0.948037, -0.825767, -2.36219, -0.825767, -0.825767], ["2025-12-16", 556.279, -0.0309126, -0.870524, -0.948716, -0.870524, -2.3763, -0.870524, -0.870524], ["2025-12-17", 556.106, -0.0309679, -0.9151, -0.94944, -0.9151, -2.39019, -0.9151, -0.9151], ["2025-12-18", 555.934, -0.0310296, -0.959517, -0.95022, -0.959517, -2.40389, -0.959517, -0.959517], ["2025-12-19", 555.761, -0.0311096, -1.00366, -0.951048, -1.00366, -2.41744, -1.00366, -1.00366], ["2025-12-20", 555.588, -0.031179, -1.04747, -0.951902, -1.04747, -2.43082, -1.04747, -1.04747], ["2025-12-21", 555.414, -0.0312545, -1.091, -0.952744, -1.091, -2.44404, -1.091, -1.091], ["2025-12-22", 555.24, -0.0313352, -1.13426, -0.953588, -1.13426, -2.45713, -1.13426, -1.13426], ["2025-12-23", 555.065, -0.0314239, -1.17725, -0.954418, -1.17725, -2.47008, -1.17725, -1.17725], ["2025-12-24", 554.891, -0.0314999, -1.21993, -0.955227, -1.21993, -2.48289, -1.21993, -1.21993], ["2025-12-25", 554.715, -0.031619, -1.26239, -0.956062, -1.26239, -2.49561, -1.26239, -1.26239], ["2025-12-26", 554.539, -0.031744, -1.30463, -0.956937, -1.30463, -2.50827, -1.30463, -1.30463], ["2025-12-27", 554.362, -0.0318739, -1.34665, -0.957867, -1.34665, -2.52087, -1.34665, -1.34665], ["2025-12-28", 554.185, -0.03201, -1.38839, -0.958932, -1.38839, -2.53343, -1.38839, -1.38839], ["2025-12-29", 554.007, -0.0321513, -1.42984, -0.960127, -1.42984, -2.54596, -1.42984, -1.42984], ["2025-12-30", 553.828, -0.0323026, -1.47102, -0.961476, -1.47102, -2.55846, -1.47102, -1.47102], ["2025-12-31", 553.648, -0.0324461, -1.51193, -0.962977, -1.51193, -2.57093, -1.51193, -1.51193], ["2026-01-01", 553.468, -0.0325914, -1.55256, -0.964635, -1.55256, -2.54418, -1.55256, -1.55256], ["2026-01-02", 553.286, -0.0327364, -1.59294, -0.966423, -1.59294, -2.55621, -1.59294, -1.59294], ["2026-01-03", 553.104, -0.0328911, -1.63311, -0.968417, -1.63311, -2.56819, -1.63311, -1.63311], ["2026-01-04", 552.922, -0.0330449, -1.67304, -0.970623, -1.67304, -2.58012, -1.67304, -1.67304], ["2026-01-05", 552.738, -0.0331998, -1.71276, -0.973117, -1.71276, -2.59198, -1.71276, -1.71276], ["2026-01-06", 552.554, -0.0333435, -1.75229, -0.975733, -1.75229, -2.60376, -1.75229, -1.75229], ["2026-01-07", 552.369, -0.0334711, -1.79168, -0.978449, -1.79168, -2.61543, -1.79168, -1.79168], ["2026-01-08", 552.183, -0.0336333, -1.83098, -0.981294, -1.83098, -2.62701, -1.83098, -1.83098], ["2026-01-09", 551.997, -0.0337665, -1.87016, -0.984236, -1.87016, -2.6385, -1.87016, -1.87016], ["2026-01-10", 551.809, -0.0339024, -1.90928, -0.987269, -1.90928, -2.64987, -1.90928, -1.90928], ["2026-01-11", 551.622, -0.0340375, -1.94828, -0.990387, -1.94828, -2.66113, -1.94828, -1.94828], ["2026-01-12", 551.433, -0.0341736, -1.98721, -0.993599, -1.98721, -2.67224, -1.98721, -1.98721], ["2026-01-13", 551.244, -0.0343179, -2.0261, -0.996963, -2.0261, -2.68319, -2.0261, -2.0261], ["2026-01-14", 551.054, -0.0344819, -2.06502, -1.00049, -2.06502, -2.69402, -2.06502, -2.06502], ["2026-01-15", 550.863, -0.0346125, -2.10399, -1.00415, -2.10399, -2.70463, -2.10399, -2.10399], ["2026-01-16", 550.672, -0.034745, -2.14321, -1.00795, -2.14321, -2.71508, -2.14321, -2.14321], ["2026-01-17", 550.48, -0.034854, -2.18269, -1.01179, -2.18269, -2.72532, -2.18269, -2.18269], ["2026-01-18", 550.287, -0.0349622, -2.2225, -1.01569, -2.2225, -2.73535, -2.2225, -2.2225], ["2026-01-19", 550.094, -0.0350713, -2.26268, -1.01961, -2.26268, -2.74519, -2.26268, -2.26268], ["2026-01-20", 549.901, -0.0351854, -2.30324, -1.02358, -2.30324, -2.75479, -2.30324, -2.30324], ["2026-01-21", 549.707, -0.0352841, -2.34423, -1.02757, -2.34423, -2.76415, -2.34423, -2.34423], ["2026-01-22", 549.513, -0.0353291, -2.38562, -1.03152, -2.38562, -2.77327, -2.38562, -2.38562], ["2026-01-23", 549.318, -0.0353558, -2.42742, -1.03541, -2.42742, -2.78211, -2.42742, -2.42742], ["2026-01-24", 549.124, -0.0353613, -2.4696, -1.03924, -2.4696, -2.79066, -2.4696, -2.4696], ["2026-01-25", 548.93, -0.0353661, -2.51221, -1.04295, -2.51221, -2.7989, -2.51221, -2.51221], ["2026-01-26", 548.736, -0.0353718, -2.55529, -1.04654, -2.55529, -2.80683, -2.55529, -2.55529], ["2026-01-27", 548.541, -0.0353855, -2.59887, -1.05001, -2.59887, -2.81445, -2.59887, -2.59887], ["2026-01-28", 548.347, -0.0353781, -2.643, -1.05335, -2.643, -2.82178, -2.643, -2.643], ["2026-01-29", 548.154, -0.0353521, -2.68767, -1.05652, -2.68767, -2.8288, -2.68767, -2.68767], ["2026-01-30", 547.96, -0.0353423, -2.73295, -1.05952, -2.73295, -2.83553, -2.73295, -2.73295], ["2026-01-31", 547.766, -0.0353362, -2.77892, -1.06238, -2.77892, -2.84199, -2.77892, -2.77892], ["2026-02-01", 547.573, -0.0353292, -2.82559, -0.967408, -2.82559, -2.84817, -2.82559, -2.82559], ["2026-02-02", 547.379, -0.0353092, -2.87291, -0.969498, -2.87291, -2.8541, -2.87291, -2.87291], ["2026-02-03", 547.186, -0.0352766, -2.92082, -0.971413, -2.92082, -2.85976, -2.92082, -2.92082], ["2026-02-04", 546.994, -0.0352107, -2.96925, -0.973136, -2.96925, -2.86522, -2.96925, -2.96925], ["2026-02-05", 546.801, -0.035156, -3.01818, -0.974645, -3.01818, -2.87049, -3.01818, -3.01818], ["2026-02-06", 546.609, -0.0351098, -3.06765, -0.975976, -3.06765, -2.87561, -3.06765, -3.06765], ["2026-02-07", 546.418, -0.0350592, -3.11763, -0.977121, -3.11763, -2.88056, -3.11763, -3.11763], ["2026-02-08", 546.226, -0.0349973, -3.16802, -0.978072, -3.16802, -2.88535, -3.16802, -3.16802], ["2026-02-09", 546.036, -0.0349223, -3.21877, -0.978814, -3.21877, -2.88998, -3.21877, -3.21877], ["2026-02-10", 545.846, -0.0348166, -3.26981, -0.979308, -3.26981, -2.8945, -3.26981, -3.26981], ["2026-02-11", 545.656, -0.0347135, -3.32114, -0.979537, -3.32114, -2.8989, -3.32114, -3.32114], ["2026-02-12", 545.467, -0.0345735, -3.37269, -0.979499, -3.37269, -2.90314, -3.37269, -3.37269], ["2026-02-13", 545.28, -0.0344371, -3.42435, -0.979194, -3.42435, -2.90723, -3.42435, -3.42435], ["2026-02-14", 545.093, -0.0342949, -3.47615, -0.97864, -3.47615, -2.91117, -3.47615, -3.47615], ["2026-02-15", 544.906, -0.0341414, -3.52811, -0.977827, -3.52811, -2.91496, -3.52811, -3.52811], ["2026-02-16", 544.721, -0.0339749, -3.58017, -0.976741, -3.58017, -2.91855, -3.58017, -3.58017], ["2026-02-17", 544.537, -0.0337948, -3.63229, -0.975363, -3.63229, -2.92193, -3.63229, -3.63229], ["2026-02-18", 544.354, -0.0336032, -3.68442, -0.973698, -3.68442, -2.92503, -3.68442, -3.68442], ["2026-02-19", 544.172, -0.0334088, -3.73652, -0.971796, -3.73652, -2.92787, -3.73652, -3.73652], ["2026-02-20", 543.992, -0.0331829, -3.78851, -0.969643, -3.78851, -2.9304, -3.78851, -3.78851], ["2026-02-21", 543.813, -0.0329386, -3.84036, -0.967243, -3.84036, -2.93259, -3.84036, -3.84036], ["2026-02-22", 543.635, -0.0326829, -3.89202, -0.964585, -3.89202, -2.93444, -3.89202, -3.89202], ["2026-02-23", 543.459, -0.0324143, -3.94344, -0.961655, -3.94344, -2.93594, -3.94344, -3.94344], ["2026-02-24", 543.284, -0.0321483, -3.9946, -0.958448, -3.9946, -2.93712, -3.9946, -3.9946], ["2026-02-25", 543.111, -0.0318574, -4.04539, -0.95496, -4.04539, -2.93802, -4.04539, -4.04539], ["2026-02-26", 542.939, -0.0315649, -4.0958, -0.951207, -4.0958, -2.93862, -4.0958, -4.0958], ["2026-02-27", 542.77, -0.0312569, -4.14575, -0.947159, -4.14575, -2.93893, -4.14575, -4.14575], ["2026-02-28", 542.602, -0.0309517, -4.19522, -0.942815, -4.19522, -2.93895, -4.19522, -4.19522], ["2026-03-01", 542.436, -0.030635, -4.2441, -1.04314, -4.2441, -2.93867, -4.2441, -4.2441], ["2026-03-02", 542.271, -0.0303342, -4.29242, -1.03818, -4.29242, -2.93809, -4.29242, -4.29242], ["2026-03-03", 542.108, -0.030037, -4.34018, -1.03294, -4.34018, -2.93728, -4.34018, -4.34018], ["2026-03-04", 541.947, -0.0298049, -4.38743, -1.02747, -4.38743, -2.93629, -4.38743, -4.38743], ["2026-03-05", 541.786, -0.0295872, -4.43419, -1.0218, -4.43419, -2.93523, -4.43419, -4.43419], ["2026-03-06", 541.627, -0.0294064, -4.48051, -1.01599, -4.48051, -2.93397, -4.48051, -4.48051], ["2026-03-07", 541.469, -0.0292304, -4.5264, -1.01007, -4.5264, -2.93251, -4.5264, -4.5264], ["2026-03-08", 541.311, -0.0290691, -4.57189, -1.00404, -4.57189, -2.93087, -4.57189, -4.57189], ["2026-03-09", 541.155, -0.0289236, -4.61702, -0.997914, -4.61702, -2.92905, -4.61702, -4.61702], ["2026-03-10", 540.999, -0.0287947, -4.66179, -0.991709, -4.66179, -2.92707, -4.66179, -4.66179], ["2026-03-11", 540.844, -0.0286614, -4.70619, -0.985434, -4.70619, -2.9249, -4.70619, -4.70619], ["2026-03-12", 540.69, -0.0285031, -4.75017, -0.979076, -4.75017, -2.92255, -4.75017, -4.75017], ["2026-03-13", 540.536, -0.0283338, -4.79373, -0.972654, -4.79373, -2.92003, -4.79373, -4.79373], ["2026-03-14", 540.384, -0.0281784, -4.83693, -0.966181, -4.83693, -2.91738, -4.83693, -4.83693], ["2026-03-15", 540.233, -0.0280377, -4.87982, -0.959706, -4.87982, -2.91458, -4.87982, -4.87982], ["2026-03-16", 540.082, -0.0279128, -4.92243, -0.953242, -4.92243, -2.91166, -4.92243, -4.92243], ["2026-03-17", 539.932, -0.0277986, -4.96476, -0.946805, -4.96476, -2.90859, -4.96476, -4.96476], ["2026-03-18", 539.782, -0.0277516, -5.0069, -0.940474, -5.0069, -2.9054, -5.0069, -5.0069], ["2026-03-19", 539.632, -0.0276737, -5.04884, -0.93423, -5.04884, -2.90207, -5.04884, -5.04884], ["2026-03-20", 539.483, -0.0276286, -5.09063, -0.928119, -5.09063, -2.89862, -5.09063, -5.09063], ["2026-03-21", 539.335, -0.027468, -5.13215, -0.922039, -5.13215, -2.89494, -5.13215, -5.13215], ["2026-03-22", 539.188, -0.027322, -5.17342, -0.916006, -5.17342, -2.89104, -5.17342, -5.17342], ["2026-03-23", 539.041, -0.0271918, -5.21445, -0.910068, -5.21445, -2.88693, -5.21445, -5.21445], ["2026-03-24", 538.895, -0.0270554, -5.25523, -0.904236, -5.25523, -2.88261, -5.25523, -5.25523], ["2026-03-25", 538.75, -0.0268764, -5.29572, -0.89848, -5.29572, -2.87801, -5.29572, -5.29572], ["2026-03-26", 538.606, -0.0267688, -5.336, -0.892884, -5.336, -2.87317, -5.336, -5.336], ["2026-03-27", 538.463, -0.0265995, -5.37602, -0.887383, -5.37602, -2.86805, -5.37602, -5.37602], ["2026-03-28", 538.321, -0.0264262, -5.41577, -0.881998, -5.41577, -2.86262, -5.41577, -5.41577], ["2026-03-29", 538.179, -0.0262677, -5.45528, -0.876746, -5.45528, -2.8569, -5.45528, -5.45528], ["2026-03-30", 538.039, -0.0261249, -5.49456, -0.871657, -5.49456, -2.8509, -5.49456, -5.49456], ["2026-03-31", 537.899, -0.0259951, -5.53362, -0.866743, -5.53362, -2.84463, -5.53362, -5.53362], ["2026-04-01", 537.759, -0.0259356, -5.57251, -0.832001, -5.57251, -2.86983, -5.57251, -5.57251], ["2026-04-02", 537.62, -0.0258436, -5.61121, -0.827841, -5.61121, -2.86327, -5.61121, -5.61121], ["2026-04-03", 537.482, -0.0257776, -5.64974, -0.823846, -5.64974, -2.85651, -5.64974, -5.64974], ["2026-04-04", 537.344, -0.0256712, -5.68803, -0.819961, -5.68803, -2.8495, -5.68803, -5.68803], ["2026-04-05", 537.206, -0.0255645, -5.72599, -0.816149, -5.72599, -2.84223, -5.72599, -5.72599], ["2026-04-06", 537.07, -0.0254565, -5.7636, -0.812405, -5.7636, -2.8347, -5.7636, -5.7636], ["2026-04-07", 536.933, -0.0253476, -5.80086, -0.808713, -5.80086, -2.82693, -5.80086, -5.80086], ["2026-04-08", 536.798, -0.0252387, -5.83772, -0.805057, -5.83772, -2.81893, -5.83772, -5.83772], ["2026-04-09", 536.663, -0.0251703, -5.87422, -0.80146, -5.87422, -2.8107, -5.87422, -5.87422], ["2026-04-10", 536.528, -0.0250894, -5.91037, -0.797916, -5.91037, -2.80226, -5.91037, -5.91037], ["2026-04-11", 536.394, -0.0249952, -5.94615, -0.794435, -5.94615, -2.7936, -5.94615, -5.94615], ["2026-04-12", 536.261, -0.0249006, -5.98158, -0.791028, -5.98158, -2.78472, -5.98158, -5.98158], ["2026-04-13", 536.128, -0.0248048, -6.01665, -0.78768, -6.01665, -2.77561, -6.01665, -6.01665], ["2026-04-14", 535.995, -0.0247096, -6.05134, -0.784378, -6.05134, -2.76626, -6.05134, -6.05134], ["2026-04-15", 535.863, -0.024691, -6.08574, -0.78118, -6.08574, -2.75674, -6.08574, -6.08574], ["2026-04-16", 535.731, -0.0246213, -6.11978, -0.778027, -6.11978, -2.74702, -6.11978, -6.11978], ["2026-04-17", 535.6, -0.0244804, -6.15337, -0.77478, -6.15337, -2.73703, -6.15337, -6.15337], ["2026-04-18", 535.469, -0.0244508, -6.18664, -0.771581, -6.18664, -2.72691, -6.18664, -6.18664], ["2026-04-19", 535.338, -0.0244208, -6.21957, -0.768397, -6.21957, -2.71665, -6.21957, -6.21957], ["2026-04-20", 535.207, -0.0243896, -6.25215, -0.765342, -6.25215, -2.70626, -6.25215, -6.25215], ["2026-04-21", 535.077, -0.0243561, -6.28437, -0.762398, -6.28437, -2.69572, -6.28437, -6.28437], ["2026-04-22", 534.947, -0.0242246, -6.31614, -0.759452, -6.31614, -2.68495, -6.31614, -6.31614], ["2026-04-23", 534.818, -0.0240945, -6.34745, -0.756513, -6.34745, -2.67402, -6.34745, -6.34745], ["2026-04-24", 534.691, -0.0239019, -6.37826, -0.75356, -6.37826, -2.66287, -6.37826, -6.37826], ["2026-04-25", 534.564, -0.0237552, -6.40863, -0.750569, -6.40863, -2.65156, -6.40863, -6.40863], ["2026-04-26", 534.437, -0.023608, -6.43854, -0.747599, -6.43854, -2.64011, -6.43854, -6.43854], ["2026-04-27", 534.312, -0.0234596, -6.46797, -0.744654, -6.46797, -2.62851, -6.46797, -6.46797], ["2026-04-28", 534.187, -0.0233122, -6.49693, -0.741719, -6.49693, -2.61675, -6.49693, -6.49693], ["2026-04-29", 534.064, -0.0231447, -6.52539, -0.738761, -6.52539, -2.60484, -6.52539, -6.52539], ["2026-04-30", 533.942, -0.0228756, -6.55323, -0.735663, -6.55323, -2.59268, -6.55323, -6.55323], ["2026-05-01", 533.821, -0.022639, -6.58046, -0.758136, -6.58046, -2.5803, -6.58046, -6.58046], ["2026-05-02", 533.701, -0.0224299, -6.60715, -0.754656, -6.60715, -2.56772, -6.60715, -6.60715], ["2026-05-03", 533.582, -0.0222284, -6.63331, -0.751067, -6.63331, -2.55495, -6.63331, -6.63331], ["2026-05-04", 533.465, -0.0220349, -6.65897, -0.747351, -6.65897, -2.54201, -6.65897, -6.65897], ["2026-05-05", 533.348, -0.021848, -6.68413, -0.743556, -6.68413, -2.52892, -6.68413, -6.68413], ["2026-05-06", 533.233, -0.0216915, -6.70883, -0.739711, -6.70883, -2.51574, -6.70883, -6.70883], ["2026-05-07", 533.117, -0.0216686, -6.73318, -0.73595, -6.73318, -2.50259, -6.73318, -6.73318], ["2026-05-08", 533.002, -0.0215761, -6.75712, -0.732205, -6.75712, -2.48939, -6.75712, -6.75712], ["2026-05-09", 532.887, -0.021539, -6.78077, -0.728531, -6.78077, -2.4762, -6.78077, -6.78077], ["2026-05-10", 532.773, -0.0215095, -6.80416, -0.724896, -6.80416, -2.46304, -6.80416, -6.80416], ["2026-05-11", 532.658, -0.021488, -6.8273, -0.72132, -6.8273, -2.44993, -6.8273, -6.8273], ["2026-05-12", 532.544, -0.0214743, -6.85021, -0.717824, -6.85021, -2.43691, -6.85021, -6.85021], ["2026-05-13", 532.43, -0.0214062, -6.87285, -0.714354, -6.87285, -2.42393, -6.87285, -6.87285], ["2026-05-14", 532.316, -0.0213336, -6.89526, -0.710906, -6.89526, -2.411, -6.89526, -6.89526], ["2026-05-15", 532.203, -0.0212488, -6.91744, -0.707469, -6.91744, -2.39813, -6.91744, -6.91744], ["2026-05-16", 532.091, -0.0209697, -6.93924, -0.703773, -6.93924, -2.38512, -6.93924, -6.93924], ["2026-05-17", 531.981, -0.0206982, -6.96066, -0.699877, -6.96066, -2.37199, -6.96066, -6.96066], ["2026-05-18", 531.873, -0.0204347, -6.98172, -0.695859, -6.98172, -2.35877, -6.98172, -6.98172], ["2026-05-19", 531.765, -0.0201801, -7.00245, -0.691617, -7.00245, -2.34547, -7.00245, -7.00245], ["2026-05-20", 531.66, -0.0198578, -7.0228, -0.687084, -7.0228, -2.33204, -7.0228, -7.0228], ["2026-05-21", 531.555, -0.0196302, -7.04286, -0.682356, -7.04286, -2.31858, -7.04286, -7.04286], ["2026-05-22", 531.452, -0.0194351, -7.06267, -0.677468, -7.06267, -2.30515, -7.06267, -7.06267], ["2026-05-23", 531.35, -0.0192547, -7.08222, -0.67253, -7.08222, -2.29177, -7.08222, -7.08222], ["2026-05-24", 531.248, -0.0190818, -7.10156, -0.66755, -7.10156, -2.27848, -7.10156, -7.10156], ["2026-05-25", 531.148, -0.018917, -7.12068, -0.662597, -7.12068, -2.26529, -7.12068, -7.12068], ["2026-05-26", 531.048, -0.0187602, -7.13962, -0.657634, -7.13962, -2.2522, -7.13962, -7.13962], ["2026-05-27", 530.949, -0.0186113, -7.1584, -0.652669, -7.1584, -2.23925, -7.1584, -7.1584], ["2026-05-28", 530.851, -0.0184864, -7.17706, -0.647727, -7.17706, -2.22646, -7.17706, -7.17706], ["2026-05-29", 530.753, -0.0184073, -7.19565, -0.642853, -7.19565, -2.21389, -7.19565, -7.19565], ["2026-05-30", 530.656, -0.0183355, -7.21418, -0.638073, -7.21418, -2.20155, -7.21418, -7.21418], ["2026-05-31", 530.559, -0.0182713, -7.23264, -0.633498, -7.23264, -2.18945, -7.23264, -7.23264], ["2026-06-01", 530.463, -0.0182152, -7.25105, -0.606807, -7.25105, -2.17759, -7.25105, -7.25105], ["2026-06-02", 530.366, -0.0181602, -7.26939, -0.602762, -7.26939, -2.16597, -7.26939, -7.26939], ["2026-06-03", 530.27, -0.0181043, -7.28768, -0.598855, -7.28768, -2.15452, -7.28768, -7.28768], ["2026-06-04", 530.175, -0.0180202, -7.30592, -0.595049, -7.30592, -2.1432, -7.30592, -7.30592], ["2026-06-05", 530.079, -0.017954, -7.3241, -0.591333, -7.3241, -2.13199, -7.3241, -7.3241], ["2026-06-06", 529.985, -0.0177756, -7.34211, -0.587462, -7.34211, -2.12078, -7.34211, -7.34211], ["2026-06-07", 529.892, -0.0175973, -7.35996, -0.583506, -7.35996, -2.10955, -7.35996, -7.35996], ["2026-06-08", 529.8, -0.0174189, -7.37764, -0.579409, -7.37764, -2.09828, -7.37764, -7.37764], ["2026-06-09", 529.708, -0.0172411, -7.39515, -0.575164, -7.39515, -2.08697, -7.39515, -7.39515], ["2026-06-10", 529.618, -0.0170774, -7.4125, -0.570778, -7.4125, -2.07562, -7.4125, -7.4125], ["2026-06-11", 529.528, -0.0168905, -7.42968, -0.56622, -7.42968, -2.06425, -7.42968, -7.42968], ["2026-06-12", 529.439, -0.0167901, -7.44678, -0.561629, -7.44678, -2.05294, -7.44678, -7.44678], ["2026-06-13", 529.351, -0.0166682, -7.4638, -0.556988, -7.4638, -2.04166, -7.4638, -7.4638], ["2026-06-14", 529.264, -0.0165463, -7.48072, -0.552311, -7.48072, -2.0304, -7.48072, -7.48072], ["2026-06-15", 529.177, -0.0164244, -7.49754, -0.54779, -7.49754, -2.01914, -7.49754, -7.49754], ["2026-06-16", 529.09, -0.0163095, -7.51427, -0.543425, -7.51427, -2.00788, -7.51427, -7.51427], ["2026-06-17", 529.005, -0.0162239, -7.531, -0.539236, -7.531, -1.99658, -7.531, -7.531], ["2026-06-18", 528.919, -0.0161174, -7.54767, -0.535194, -7.54767, -1.98525, -7.54767, -7.54767], ["2026-06-19", 528.834, -0.0160335, -7.56431, -0.53139, -7.56431, -1.97389, -7.56431, -7.56431], ["2026-06-20", 528.75, -0.0159491, -7.58092, -0.527727, -7.58092, -1.96259, -7.58092, -7.58092], ["2026-06-21", 528.666, -0.0158647, -7.59745, -0.524175, -7.59745, -1.95136, -7.59745, -7.59745], ["2026-06-22", 528.583, -0.0157803, -7.6139, -0.520718, -7.6139, -1.94016, -7.6139, -7.6139], ["2026-06-23", 528.5, -0.0156976, -7.63027, -0.517351, -7.63027, -1.92902, -7.63027, -7.63027], ["2026-06-24", 528.417, -0.0156185, -7.64654, -0.514069, -7.64654, -1.91798, -7.64654, -7.64654], ["2026-06-25", 528.335, -0.0156287, -7.66279, -0.510953, -7.66279, -1.90705, -7.66279, -7.66279], ["2026-06-26", 528.252, -0.0156347, -7.67899, -0.507991, -7.67899, -1.89629, -7.67899, -7.67899], ["2026-06-27", 528.169, -0.0156476, -7.69516, -0.505166, -7.69516, -1.88571, -7.69516, -7.69516], ["2026-06-28", 528.087, -0.0156604, -7.7113, -0.502432, -7.7113, -1.8753, -7.7113, -7.7113], ["2026-06-29", 528.004, -0.0156732, -7.72741, -0.499783, -7.72741, -1.86505, -7.72741, -7.72741]], "title": "\u5df4\u897f\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-07-15", "end": "2026-06-29"}