{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 194.849, 0.0226805, 2.41526, -0.0922368, 2.41093, -0.0161602, 2.99289, 3.6754], ["2025-05-25", 194.896, 0.024349, 2.41493, -0.0733177, 2.4121, -0.0335543, 2.97124, 3.67425], ["2025-05-26", 194.947, 0.0262211, 2.41661, -0.0536664, 2.41338, -0.0500477, 2.95001, 3.67301], ["2025-05-27", 195.002, 0.0283057, 2.42064, -0.0332082, 2.41481, -0.0655839, 2.92925, 3.67168], ["2025-05-28", 195.062, 0.0308951, 2.42769, -0.0118607, 2.41644, -0.0801042, 2.909, 3.67029], ["2025-05-29", 195.128, 0.0337923, 2.43876, 0.0104552, 2.41836, -0.0935468, 2.88932, 3.66884], ["2025-05-30", 195.202, 0.0377971, 2.45564, 0.0338275, 2.42071, -0.105863, 2.87029, 3.66736], ["2025-05-31", 195.285, 0.0422045, 2.47764, 0.0583441, 2.42361, -0.117022, 2.85195, 3.66587], ["2025-06-01", 195.376, 0.0468248, 2.50463, 0.092028, 2.42809, -0.126993, 2.83436, 3.66439], ["2025-06-02", 195.477, 0.0515729, 2.53678, 0.119302, 2.43246, -0.135741, 2.81758, 3.66293], ["2025-06-03", 195.587, 0.0563394, 2.57418, 0.147875, 2.43794, -0.143248, 2.80164, 3.66151], ["2025-06-04", 195.689, 0.0520077, 2.60726, 0.177526, 2.44442, -0.14961, 2.78649, 3.66012], ["2025-06-05", 195.783, 0.0484988, 2.63605, 0.208085, 2.45179, -0.1549, 2.77206, 3.65874], ["2025-06-06", 195.872, 0.0449686, 2.66047, 0.239411, 2.45991, -0.159174, 2.7583, 3.65737], ["2025-06-07", 195.953, 0.0413653, 2.68106, 0.271344, 2.46868, -0.162485, 2.74518, 3.65598], ["2025-06-08", 196.027, 0.0378896, 2.6985, 0.303715, 2.47802, -0.164885, 2.73264, 3.65458], ["2025-06-09", 196.095, 0.0345412, 2.713, 0.336338, 2.48781, -0.166434, 2.72066, 3.65316], ["2025-06-10", 196.156, 0.0312112, 2.72468, 0.369024, 2.49794, -0.167199, 2.70921, 3.65172], ["2025-06-11", 196.211, 0.0281914, 2.73346, 0.401573, 2.50829, -0.167228, 2.69828, 3.65024], ["2025-06-12", 196.261, 0.0252876, 2.73945, 0.433764, 2.51873, -0.166556, 2.68783, 3.64873], ["2025-06-13", 196.305, 0.0227133, 2.74359, 0.465401, 2.52921, -0.165213, 2.67784, 3.64718], ["2025-06-14", 196.344, 0.0198468, 2.74558, 0.49629, 2.53963, -0.163254, 2.6683, 3.64559], ["2025-06-15", 196.378, 0.0171061, 2.74496, 0.526347, 2.54996, -0.16073, 2.65915, 3.64396], ["2025-06-16", 196.406, 0.0144911, 2.74195, 0.55551, 2.5602, -0.157704, 2.65034, 3.64227], ["2025-06-17", 196.43, 0.0122486, 2.73703, 0.583706, 2.57031, -0.154215, 2.64185, 3.64052], ["2025-06-18", 196.45, 0.0100169, 2.72977, 0.610841, 2.58026, -0.150312, 2.63362, 3.6387], ["2025-06-19", 196.465, 0.00791537, 2.72094, 0.636832, 2.59002, -0.146028, 2.62565, 3.6368], ["2025-06-20", 196.477, 0.00589044, 2.71069, 0.661595, 2.59956, -0.141392, 2.61792, 3.63481], ["2025-06-21", 196.485, 0.00378387, 2.69868, 0.685052, 2.60882, -0.13644, 2.6104, 3.63274], ["2025-06-22", 196.488, 0.00181601, 2.68394, 0.707099, 2.61772, -0.131209, 2.60306, 3.63056], ["2025-06-23", 196.488, -1.09357e-05, 2.66669, 0.727578, 2.62611, -0.125737, 2.59587, 3.62827], ["2025-06-24", 196.485, -0.00163752, 2.64721, 0.74632, 2.63386, -0.120044, 2.58882, 3.62586], ["2025-06-25", 196.479, -0.00293321, 2.62592, 0.763156, 2.64084, -0.114152, 2.58188, 3.62331], ["2025-06-26", 196.471, -0.00422273, 2.60282, 0.777893, 2.64692, -0.10807, 2.57505, 3.62063], ["2025-06-27", 196.46, -0.00525612, 2.57802, 0.790318, 2.65194, -0.101792, 2.56831, 3.61781], ["2025-06-28", 196.448, -0.00625623, 2.55145, 0.800202, 2.6557, -0.0953045, 2.56168, 3.61485], ["2025-06-29", 196.434, -0.00710107, 2.52353, 0.807257, 2.65797, -0.0885932, 2.55514, 3.61174], ["2025-06-30", 196.419, -0.00778822, 2.49453, 0.811186, 2.65853, -0.0816566, 2.54872, 3.6085], ["2025-07-01", 196.403, -0.00812632, 2.46495, 0.814333, 2.65228, -0.0745147, 2.54781, 3.60511], ["2025-07-02", 196.387, -0.00828718, 2.43518, 0.808537, 2.65004, -0.0637037, 2.54126, 3.60159], ["2025-07-03", 196.37, -0.00858984, 2.40507, 0.803943, 2.64578, -0.0564572, 2.53485, 3.59793], ["2025-07-04", 196.353, -0.00858322, 2.37501, 0.795363, 2.63935, -0.048866, 2.52864, 3.59414], ["2025-07-05", 196.336, -0.00849225, 2.34524, 0.783108, 2.63088, -0.0408999, 2.52262, 3.59023], ["2025-07-06", 196.32, -0.00830614, 2.31623, 0.767451, 2.62055, -0.0325646, 2.5168, 3.58619], ["2025-07-07", 196.304, -0.00802972, 2.28826, 0.748658, 2.60852, -0.0238649, 2.51118, 3.58203], ["2025-07-08", 196.289, -0.0078987, 2.26131, 0.727004, 2.59497, -0.0148066, 2.50575, 3.57777], ["2025-07-09", 196.273, -0.00781388, 2.23481, 0.702769, 2.57999, -0.00540096, 2.50049, 3.5734], ["2025-07-10", 196.258, -0.0078343, 2.20978, 0.676236, 2.56374, 0.00433437, 2.49539, 3.56894], ["2025-07-11", 196.243, -0.00774308, 2.18586, 0.647693, 2.54634, 0.0143831, 2.49044, 3.56439], ["2025-07-12", 196.228, -0.00776854, 2.16233, 0.61741, 2.5279, 0.0247383, 2.48559, 3.55977], ["2025-07-13", 196.212, -0.00770664, 2.13945, 0.585646, 2.50853, 0.0353993, 2.48085, 3.55507], ["2025-07-14", 196.198, -0.00755787, 2.11749, 0.552637, 2.48832, 0.046365, 2.47619, 3.5503], ["2025-07-15", 196.183, -0.00741926, 2.09665, 0.518633, 2.46738, 0.0576328, 2.47162, 3.54546], ["2025-07-16", 196.169, -0.00731169, 2.07701, 0.483826, 2.44582, 0.0691843, 2.4671, 3.54058], ["2025-07-17", 196.155, -0.0070434, 2.05849, 0.448408, 2.42377, 0.0809886, 2.46263, 3.53564], ["2025-07-18", 196.142, -0.00675403, 2.04103, 0.412555, 2.40131, 0.0930302, 2.45819, 3.53067], ["2025-07-19", 196.128, -0.00677439, 2.0252, 0.376439, 2.37858, 0.105307, 2.45378, 3.52566], ["2025-07-20", 196.115, -0.00670932, 2.00883, 0.340222, 2.35561, 0.117805, 2.44937, 3.52061], ["2025-07-21", 196.102, -0.00655907, 1.99219, 0.304069, 2.33243, 0.130504, 2.44491, 3.51553], ["2025-07-22", 196.09, -0.00635877, 1.97551, 0.268146, 2.30911, 0.143386, 2.44038, 3.51041], ["2025-07-23", 196.078, -0.00606046, 1.95964, 0.232631, 2.28575, 0.156437, 2.43573, 3.50525], ["2025-07-24", 196.067, -0.00565312, 1.94487, 0.197703, 2.26247, 0.169667, 2.43096, 3.50006], ["2025-07-25", 196.056, -0.0054471, 1.93139, 0.163531, 2.23939, 0.183085, 2.42609, 3.49485], ["2025-07-26", 196.046, -0.00506867, 1.91919, 0.130276, 2.2166, 0.196702, 2.4211, 3.48961], ["2025-07-27", 196.037, -0.0045971, 1.90744, 0.0981041, 2.19418, 0.210534, 2.41599, 3.48434], ["2025-07-28", 196.029, -0.00403106, 1.89644, 0.0671882, 2.1722, 0.224595, 2.41075, 3.47904], ["2025-07-29", 196.022, -0.00358034, 1.88632, 0.0377034, 2.15076, 0.238897, 2.40538, 3.47371], ["2025-07-30", 196.017, -0.00296623, 1.87744, 0.00985723, 2.12993, 0.253454, 2.39987, 3.46835], ["2025-07-31", 196.013, -0.00192149, 1.87048, -0.0161261, 2.10981, 0.268268, 2.39423, 3.46297], ["2025-08-01", 196.011, -0.000882358, 1.86582, -0.0256896, 2.0905, 0.283327, 2.38848, 3.45757], ["2025-08-02", 196.012, 0.000311202, 1.86246, -0.0484918, 2.07204, 0.298627, 2.38262, 3.45217], ["2025-08-03", 196.014, 0.00145076, 1.85987, -0.0690262, 2.05446, 0.314173, 2.37668, 3.44675], ["2025-08-04", 196.019, 0.00248229, 1.85792, -0.0871078, 2.03779, 0.32997, 2.37066, 3.44133], ["2025-08-05", 196.026, 0.00349342, 1.85659, -0.102851, 2.02204, 0.346012, 2.36461, 3.4359], ["2025-08-06", 196.035, 0.00436617, 1.85562, -0.116353, 2.00719, 0.362283, 2.35851, 3.43046], ["2025-08-07", 196.045, 0.00528651, 1.8555, -0.127717, 1.99324, 0.378763, 2.3524, 3.42502], ["2025-08-08", 196.058, 0.0063967, 1.85666, -0.137033, 1.9802, 0.395439, 2.34629, 3.41959], ["2025-08-09", 196.072, 0.00738553, 1.85899, -0.144386, 1.96808, 0.412291, 2.3402, 3.41416], ["2025-08-10", 196.088, 0.00834206, 1.86326, -0.149854, 1.95691, 0.429299, 2.33415, 3.40874], ["2025-08-11", 196.107, 0.00927126, 1.86942, -0.153518, 1.94671, 0.446436, 2.32815, 3.40334], ["2025-08-12", 196.127, 0.0101415, 1.87739, -0.155447, 1.93753, 0.463671, 2.32221, 3.39797], ["2025-08-13", 196.148, 0.0110049, 1.88733, -0.155711, 1.9294, 0.480959, 2.31634, 3.39264], ["2025-08-14", 196.171, 0.0118064, 1.89846, -0.154377, 1.92234, 0.498242, 2.31057, 3.38736], ["2025-08-15", 196.196, 0.012516, 1.91024, -0.151522, 1.91633, 0.515458, 2.30488, 3.38212], ["2025-08-16", 196.222, 0.0131606, 1.92256, -0.147221, 1.91136, 0.532576, 2.2993, 3.37693], ["2025-08-17", 196.249, 0.0137118, 1.93454, -0.141558, 1.90736, 0.549558, 2.29386, 3.3718], ["2025-08-18", 196.276, 0.0141588, 1.94606, -0.134609, 1.9043, 0.566365, 2.28856, 3.36671], ["2025-08-19", 196.305, 0.0145765, 1.95706, -0.12643, 1.9021, 0.582949, 2.2834, 3.36168], ["2025-08-20", 196.334, 0.0148623, 1.96821, -0.117085, 1.90079, 0.599266, 2.27839, 3.35669], ["2025-08-21", 196.364, 0.0151182, 1.97932, -0.106639, 1.90038, 0.615259, 2.27355, 3.35175], ["2025-08-22", 196.394, 0.0154722, 1.99067, -0.0951614, 1.90087, 0.630873, 2.26887, 3.34686], ["2025-08-23", 196.425, 0.0157905, 2.00244, -0.0827245, 1.90225, 0.646044, 2.26436, 3.34202], ["2025-08-24", 196.457, 0.0160336, 2.01518, -0.0694051, 1.90451, 0.660717, 2.26001, 3.33725], ["2025-08-25", 196.489, 0.0162064, 2.02879, -0.0552631, 1.90765, 0.674831, 2.25581, 3.33253], ["2025-08-26", 196.52, 0.016243, 2.04315, -0.040363, 1.91165, 0.688321, 2.25175, 3.32789], ["2025-08-27", 196.553, 0.0163151, 2.0581, -0.0247743, 1.91651, 0.701128, 2.24781, 3.32333], ["2025-08-28", 196.586, 0.016818, 2.07446, -0.00855021, 1.92224, 0.713193, 2.24397, 3.31885], ["2025-08-29", 196.619, 0.0171921, 2.09088, 0.00826027, 1.92884, 0.724446, 2.24019, 3.31445], ["2025-08-30", 196.654, 0.0176343, 2.10832, 0.0256048, 1.93628, 0.734804, 2.23642, 3.31015], ["2025-08-31", 196.69, 0.0180518, 2.12718, 0.0434075, 1.94456, 0.744184, 2.23261, 3.30594], ["2025-09-01", 196.726, 0.0184523, 2.14743, 0.0725002, 1.95668, 0.752499, 2.22873, 3.30185], ["2025-09-02", 196.763, 0.0188238, 2.16908, 0.0910607, 1.96698, 0.759662, 2.22474, 3.29788], ["2025-09-03", 196.8, 0.0188979, 2.19192, 0.109815, 1.97811, 0.765587, 2.22059, 3.29402], ["2025-09-04", 196.838, 0.0191618, 2.21605, 0.128709, 1.99008, 0.770397, 2.21635, 3.29029], ["2025-09-05", 196.877, 0.0198785, 2.2411, 0.147714, 2.00293, 0.774196, 2.21206, 3.28669], ["2025-09-06", 196.918, 0.0209298, 2.26782, 0.166815, 2.01666, 0.777081, 2.2078, 3.28321], ["2025-09-07", 196.961, 0.0217916, 2.29262, 0.185972, 2.03119, 0.77915, 2.20359, 3.27985], ["2025-09-08", 197.005, 0.022436, 2.31533, 0.205144, 2.04639, 0.780497, 2.19944, 3.27659], ["2025-09-09", 197.05, 0.0227309, 2.33562, 0.224277, 2.06213, 0.781208, 2.19535, 3.27342], ["2025-09-10", 197.095, 0.0227081, 2.35351, 0.243313, 2.07826, 0.781366, 2.19133, 3.27032], ["2025-09-11", 197.139, 0.0222785, 2.36922, 0.262178, 2.09465, 0.781033, 2.18739, 3.2673], ["2025-09-12", 197.181, 0.0217364, 2.38265, 0.2808, 2.11115, 0.780262, 2.18352, 3.26433], ["2025-09-13", 197.224, 0.0213404, 2.39472, 0.299118, 2.12769, 0.779101, 2.17974, 3.26142], ["2025-09-14", 197.265, 0.0207636, 2.40497, 0.31707, 2.14418, 0.777611, 2.17606, 3.25855], ["2025-09-15", 197.304, 0.0200121, 2.41323, 0.334592, 2.16053, 0.775849, 2.17246, 3.25572], ["2025-09-16", 197.341, 0.018816, 2.41906, 0.351616, 2.17668, 0.773865, 2.16897, 3.25291], ["2025-09-17", 197.375, 0.0173184, 2.42232, 0.368071, 2.19256, 0.771695, 2.16556, 3.25011], ["2025-09-18", 197.407, 0.015843, 2.42321, 0.38388, 2.2081, 0.769374, 2.16224, 3.24731], ["2025-09-19", 197.436, 0.0149167, 2.42326, 0.398994, 2.22327, 0.766936, 2.15902, 3.24451], ["2025-09-20", 197.465, 0.0147847, 2.42354, 0.413398, 2.23808, 0.764428, 2.15591, 3.2417], ["2025-09-21", 197.494, 0.014512, 2.42442, 0.427064, 2.25254, 0.761897, 2.15294, 3.23888], ["2025-09-22", 197.522, 0.0141045, 2.42572, 0.439968, 2.26666, 0.759388, 2.15015, 3.23606], ["2025-09-23", 197.549, 0.0140094, 2.42772, 0.452103, 2.28042, 0.756946, 2.14756, 3.23323], ["2025-09-24", 197.576, 0.0136186, 2.43019, 0.463451, 2.29381, 0.754598, 2.14521, 3.23041], ["2025-09-25", 197.603, 0.0132737, 2.43327, 0.47401, 2.30682, 0.752369, 2.14312, 3.22757], ["2025-09-26", 197.627, 0.0125468, 2.4368, 0.483767, 2.31945, 0.750275, 2.14133, 3.22474], ["2025-09-27", 197.65, 0.0116395, 2.44009, 0.492675, 2.33164, 0.748324, 2.13983, 3.2219], ["2025-09-28", 197.671, 0.0105953, 2.44288, 0.500689, 2.34339, 0.746517, 2.13866, 3.21905], ["2025-09-29", 197.69, 0.00941376, 2.4449, 0.507761, 2.35461, 0.744853, 2.1378, 3.21618], ["2025-09-30", 197.705, 0.0077785, 2.44556, 0.513841, 2.36523, 0.743322, 2.13727, 3.21329], ["2025-10-01", 197.718, 0.00655336, 2.44558, 0.521118, 2.36782, 0.74343, 2.13706, 3.21038], ["2025-10-02", 197.729, 0.00560173, 2.44485, 0.521064, 2.37743, 0.742346, 2.13717, 3.20745], ["2025-10-03", 197.738, 0.00456321, 2.44335, 0.52433, 2.38628, 0.741342, 2.13758, 3.2045], ["2025-10-04", 197.747, 0.00431287, 2.44224, 0.526573, 2.39436, 0.740385, 2.13831, 3.20153], ["2025-10-05", 197.755, 0.00392657, 2.44154, 0.527798, 2.40164, 0.739456, 2.13936, 3.19855], ["2025-10-06", 197.761, 0.00339892, 2.44105, 0.527968, 2.40809, 0.73855, 2.14071, 3.19556], ["2025-10-07", 197.767, 0.00280024, 2.44064, 0.527026, 2.41367, 0.73766, 2.14236, 3.19257], ["2025-10-08", 197.772, 0.00277006, 2.441, 0.524952, 2.41846, 0.736789, 2.14431, 3.18958], ["2025-10-09", 197.776, 0.00186868, 2.44058, 0.521707, 2.4225, 0.73594, 2.14654, 3.18658], ["2025-10-10", 197.778, 0.00102274, 2.43956, 0.517276, 2.42586, 0.735118, 2.14904, 3.18357], ["2025-10-11", 197.782, 0.0018897, 2.44001, 0.51172, 2.42865, 0.734346, 2.1518, 3.18056], ["2025-10-12", 197.787, 0.00266288, 2.44197, 0.505122, 2.43099, 0.733646, 2.15483, 3.17755], ["2025-10-13", 197.794, 0.00335025, 2.44532, 0.497569, 2.43302, 0.733026, 2.15815, 3.17455], ["2025-10-14", 197.802, 0.00423084, 2.4502, 0.489142, 2.43481, 0.732494, 2.16176, 3.17157], ["2025-10-15", 197.812, 0.00510289, 2.45571, 0.479933, 2.43644, 0.732061, 2.16566, 3.1686], ["2025-10-16", 197.823, 0.00530468, 2.46088, 0.470019, 2.43798, 0.731733, 2.16983, 3.16566], ["2025-10-17", 197.833, 0.00531791, 2.46551, 0.459497, 2.43948, 0.731522, 2.17425, 3.16273], ["2025-10-18", 197.845, 0.00616557, 2.47068, 0.448509, 2.44104, 0.731443, 2.17892, 3.15983], ["2025-10-19", 197.859, 0.00689579, 2.47572, 0.43719, 2.44273, 0.731515, 2.18381, 3.15694], ["2025-10-20", 197.874, 0.00750329, 2.48046, 0.425631, 2.44458, 0.731753, 2.18893, 3.15406], ["2025-10-21", 197.889, 0.00754507, 2.48425, 0.413849, 2.44654, 0.732168, 2.19428, 3.15118], ["2025-10-22", 197.903, 0.00731702, 2.48705, 0.401868, 2.44856, 0.732766, 2.19984, 3.1483], ["2025-10-23", 197.917, 0.00703539, 2.48935, 0.389716, 2.45061, 0.733547, 2.20559, 3.14541], ["2025-10-24", 197.932, 0.00766202, 2.4921, 0.377428, 2.45268, 0.734512, 2.21154, 3.14251], ["2025-10-25", 197.949, 0.00824988, 2.49417, 0.365054, 2.45475, 0.73566, 2.21766, 3.1396], ["2025-10-26", 197.966, 0.00875732, 2.49569, 0.352634, 2.45676, 0.736988, 2.22393, 3.13667], ["2025-10-27", 197.984, 0.00919141, 2.4965, 0.340234, 2.45869, 0.738488, 2.23033, 3.1337], ["2025-10-28", 198.003, 0.00959248, 2.49649, 0.327942, 2.46051, 0.740149, 2.23686, 3.13069], ["2025-10-29", 198.02, 0.00829799, 2.4941, 0.315798, 2.46216, 0.741946, 2.24347, 3.12763], ["2025-10-30", 198.033, 0.0066308, 2.48949, 0.30384, 2.4636, 0.743849, 2.25012, 3.1245], ["2025-10-31", 198.044, 0.00567507, 2.48376, 0.292158, 2.46483, 0.745832, 2.25679, 3.12131], ["2025-11-01", 198.053, 0.00436436, 2.47653, 0.276152, 2.46653, 0.747866, 2.26344, 3.11804], ["2025-11-02", 198.059, 0.00311178, 2.46858, 0.26557, 2.46737, 0.749924, 2.27003, 3.1147], ["2025-11-03", 198.063, 0.0019096, 2.45982, 0.25538, 2.46795, 0.751971, 2.27656, 3.11128], ["2025-11-04", 198.063, 0.000452431, 2.4499, 0.245568, 2.46823, 0.753974, 2.283, 3.10779], ["2025-11-05", 198.062, -0.000599259, 2.43929, 0.236156, 2.46817, 0.755906, 2.28935, 3.10421], ["2025-11-06", 198.06, -0.00121332, 2.42885, 0.227197, 2.46778, 0.757753, 2.29559, 3.10056], ["2025-11-07", 198.058, -0.00111362, 2.41852, 0.218724, 2.46703, 0.759502, 2.30171, 3.09683], ["2025-11-08", 198.057, -0.000522714, 2.40968, 0.210836, 2.466, 0.761145, 2.30774, 3.09303], ["2025-11-09", 198.057, 7.35199e-05, 2.40195, 0.203619, 2.46475, 0.762684, 2.31365, 3.08916], ["2025-11-10", 198.058, 0.00066762, 2.39524, 0.197034, 2.46325, 0.764123, 2.31944, 3.08525], ["2025-11-11", 198.059, 0.000564229, 2.38878, 0.191014, 2.46148, 0.765461, 2.3251, 3.08128], ["2025-11-12", 198.062, 0.001191, 2.38306, 0.185516, 2.4594, 0.766708, 2.3306, 3.07727], ["2025-11-13", 198.066, 0.00217442, 2.37813, 0.180502, 2.457, 0.767879, 2.33595, 3.07322], ["2025-11-14", 198.072, 0.00309329, 2.3742, 0.175928, 2.45428, 0.768984, 2.34113, 3.06914], ["2025-11-15", 198.079, 0.00346723, 2.37049, 0.171767, 2.45127, 0.770031, 2.34614, 3.06502], ["2025-11-16", 198.086, 0.00381239, 2.36697, 0.167993, 2.44798, 0.77101, 2.35098, 3.06087], ["2025-11-17", 198.095, 0.00412433, 2.36357, 0.164511, 2.44441, 0.771918, 2.35566, 3.05668], ["2025-11-18", 198.103, 0.00444626, 2.36024, 0.161236, 2.44056, 0.772754, 2.36017, 3.05247], ["2025-11-19", 198.113, 0.00460352, 2.35664, 0.158105, 2.43643, 0.773518, 2.36452, 3.04822], ["2025-11-20", 198.123, 0.00530243, 2.35296, 0.155132, 2.43206, 0.774219, 2.36871, 3.04394], ["2025-11-21", 198.136, 0.00665574, 2.35018, 0.15237, 2.42749, 0.774875, 2.37275, 3.03963], ["2025-11-22", 198.152, 0.0080404, 2.34855, 0.149869, 2.4228, 0.7755, 2.37665, 3.03529], ["2025-11-23", 198.171, 0.00936599, 2.34721, 0.147631, 2.41797, 0.776114, 2.3804, 3.03091], ["2025-11-24", 198.192, 0.0106282, 2.34608, 0.145645, 2.41303, 0.776742, 2.38401, 3.0265], ["2025-11-25", 198.215, 0.0115315, 2.34478, 0.143898, 2.408, 0.777408, 2.38745, 3.02205], ["2025-11-26", 198.24, 0.0125552, 2.34323, 0.142372, 2.4029, 0.778143, 2.39071, 3.01756], ["2025-11-27", 198.268, 0.014605, 2.34304, 0.141079, 2.39778, 0.778991, 2.39382, 3.01303], ["2025-11-28", 198.301, 0.0165821, 2.34343, 0.140137, 2.39276, 0.77999, 2.39675, 3.00845], ["2025-11-29", 198.335, 0.0172046, 2.34332, 0.139638, 2.38789, 0.781171, 2.3995, 3.00383], ["2025-11-30", 198.371, 0.0177882, 2.34353, 0.139611, 2.38322, 0.782574, 2.40206, 2.99916], ["2025-12-01", 198.407, 0.0183368, 2.344, 0.144166, 2.38195, 0.784246, 2.40442, 2.99443], ["2025-12-02", 198.444, 0.0187064, 2.34452, 0.142845, 2.37769, 0.78623, 2.40656, 2.98965], ["2025-12-03", 198.482, 0.0192623, 2.34483, 0.144342, 2.3737, 0.788579, 2.40848, 2.9848], ["2025-12-04", 198.521, 0.0195893, 2.34506, 0.14649, 2.37, 0.791344, 2.41014, 2.97987], ["2025-12-05", 198.561, 0.0197447, 2.34534, 0.149377, 2.36663, 0.794476, 2.41155, 2.97487], ["2025-12-06", 198.599, 0.0194155, 2.3453, 0.153045, 2.3636, 0.797917, 2.41268, 2.9698], ["2025-12-07", 198.637, 0.019107, 2.34457, 0.157503, 2.36088, 0.801601, 2.41352, 2.96464], ["2025-12-08", 198.674, 0.0188123, 2.34318, 0.162734, 2.35845, 0.805467, 2.41407, 2.9594], ["2025-12-09", 198.711, 0.0185104, 2.34113, 0.168661, 2.35624, 0.809459, 2.41435, 2.95407], ["2025-12-10", 198.746, 0.0173731, 2.33807, 0.175179, 2.35418, 0.813522, 2.41438, 2.94864], ["2025-12-11", 198.778, 0.0160275, 2.33479, 0.182234, 2.35223, 0.817606, 2.41417, 2.94311], ["2025-12-12", 198.805, 0.0135919, 2.33019, 0.189781, 2.35034, 0.821659, 2.41375, 2.93748], ["2025-12-13", 198.827, 0.0114632, 2.32467, 0.197733, 2.34846, 0.825638, 2.41312, 2.93175], ["2025-12-14", 198.846, 0.00938157, 2.31822, 0.205987, 2.34653, 0.829502, 2.41229, 2.92592], ["2025-12-15", 198.861, 0.00735262, 2.31088, 0.214446, 2.34448, 0.833209, 2.41126, 2.92], ["2025-12-16", 198.873, 0.0062751, 2.30359, 0.223058, 2.34232, 0.836733, 2.41007, 2.914], ["2025-12-17", 198.885, 0.00596471, 2.29793, 0.231791, 2.3401, 0.84007, 2.40875, 2.90792], ["2025-12-18", 198.896, 0.00534272, 2.2926, 0.240632, 2.33781, 0.84322, 2.40734, 2.90177], ["2025-12-19", 198.905, 0.00492211, 2.28893, 0.249572, 2.33551, 0.846186, 2.40588, 2.89557], ["2025-12-20", 198.914, 0.00422215, 2.2853, 0.258596, 2.33321, 0.848958, 2.40438, 2.88932], ["2025-12-21", 198.921, 0.00359676, 2.28144, 0.267641, 2.3309, 0.851511, 2.40284, 2.88302], ["2025-12-22", 198.927, 0.00304961, 2.2774, 0.276593, 2.32855, 0.85382, 2.40124, 2.87667], ["2025-12-23", 198.932, 0.00258959, 2.27325, 0.285335, 2.32612, 0.855868, 2.39958, 2.87028], ["2025-12-24", 198.936, 0.00203552, 2.26903, 0.293784, 2.3236, 0.857632, 2.39785, 2.86384], ["2025-12-25", 198.94, 0.00195992, 2.2657, 0.301874, 2.321, 0.8591, 2.39606, 2.85737], ["2025-12-26", 198.944, 0.00200801, 2.26338, 0.309564, 2.31838, 0.860268, 2.39422, 2.85088], ["2025-12-27", 198.948, 0.00179126, 2.26095, 0.316793, 2.31572, 0.861133, 2.39231, 2.84436], ["2025-12-28", 198.951, 0.00172094, 2.25782, 0.323438, 2.31297, 0.861705, 2.39032, 2.83781], ["2025-12-29", 198.955, 0.00180844, 2.2541, 0.329329, 2.31009, 0.861995, 2.38827, 2.83122], ["2025-12-30", 198.96, 0.00268474, 2.25057, 0.334396, 2.3071, 0.862031, 2.38616, 2.82461], ["2025-12-31", 198.966, 0.00325168, 2.24813, 0.338589, 2.30402, 0.861846, 2.38401, 2.81796], ["2026-01-01", 198.975, 0.00442071, 2.24696, 0.343281, 2.30089, 0.852507, 2.38047, 2.81127], ["2026-01-02", 198.987, 0.00565641, 2.24696, 0.345721, 2.29774, 0.851756, 2.3783, 2.80457], ["2026-01-03", 199.001, 0.00743727, 2.24851, 0.347255, 2.29464, 0.850908, 2.37615, 2.79785], ["2026-01-04", 199.02, 0.00925863, 2.25172, 0.347883, 2.29163, 0.849998, 2.37405, 2.79111], ["2026-01-05", 199.042, 0.0111074, 2.25644, 0.347607, 2.28876, 0.849062, 2.372, 2.78437], ["2026-01-06", 199.064, 0.0109623, 2.26047, 0.34641, 2.28602, 0.8481, 2.36999, 2.77762], ["2026-01-07", 199.084, 0.0104088, 2.26265, 0.344273, 2.28338, 0.847128, 2.36802, 2.77086], ["2026-01-08", 199.105, 0.0101212, 2.26341, 0.341211, 2.28081, 0.846161, 2.36606, 2.76409], ["2026-01-09", 199.125, 0.0103734, 2.26303, 0.337269, 2.27829, 0.845184, 2.36409, 2.75731], ["2026-01-10", 199.146, 0.0106109, 2.2613, 0.332548, 2.27581, 0.844181, 2.36208, 2.75052], ["2026-01-11", 199.168, 0.0108577, 2.25969, 0.327164, 2.27339, 0.843141, 2.36002, 2.74372], ["2026-01-12", 199.19, 0.0111109, 2.25809, 0.321277, 2.27107, 0.84205, 2.35789, 2.73693], ["2026-01-13", 199.212, 0.0111387, 2.25622, 0.315049, 2.26886, 0.840888, 2.35567, 2.73014], ["2026-01-14", 199.238, 0.0127687, 2.25649, 0.308697, 2.26687, 0.839672, 2.3534, 2.72337], ["2026-01-15", 199.265, 0.0136096, 2.25779, 0.30241, 2.26516, 0.838413, 2.35109, 2.71663], ["2026-01-16", 199.295, 0.0149016, 2.25967, 0.296312, 2.26374, 0.83711, 2.34875, 2.70994], ["2026-01-17", 199.326, 0.0156817, 2.26067, 0.290458, 2.26254, 0.835756, 2.34636, 2.70329], ["2026-01-18", 199.358, 0.0163931, 2.26193, 0.284924, 2.26155, 0.834346, 2.34393, 2.69668], ["2026-01-19", 199.392, 0.0170232, 2.26336, 0.279765, 2.26072, 0.832888, 2.34148, 2.69012], ["2026-01-20", 199.427, 0.0175565, 2.26489, 0.275051, 2.26006, 0.831394, 2.33901, 2.68362], ["2026-01-21", 199.463, 0.0179004, 2.2662, 0.270854, 2.25957, 0.829879, 2.33653, 2.67717], ["2026-01-22", 199.501, 0.0187984, 2.26798, 0.267283, 2.25927, 0.828342, 2.33404, 2.67079], ["2026-01-23", 199.54, 0.0198464, 2.27023, 0.264447, 2.25917, 0.826786, 2.33156, 2.66448], ["2026-01-24", 199.58, 0.0199362, 2.27211, 0.262427, 2.25927, 0.825202, 2.32907, 2.65822], ["2026-01-25", 199.62, 0.0199342, 2.2736, 0.261269, 2.25953, 0.823589, 2.3266, 2.65201], ["2026-01-26", 199.659, 0.0198387, 2.27465, 0.260995, 2.25989, 0.82194, 2.32413, 2.64583], ["2026-01-27", 199.699, 0.0196566, 2.27519, 0.261647, 2.26035, 0.820289, 2.3217, 2.63968], ["2026-01-28", 199.737, 0.0191655, 2.27403, 0.26328, 2.26087, 0.818673, 2.31931, 2.63355], ["2026-01-29", 199.774, 0.0187315, 2.27222, 0.265939, 2.26146, 0.81712, 2.31696, 2.62741], ["2026-01-30", 199.81, 0.0178709, 2.27001, 0.269557, 2.26208, 0.815661, 2.31467, 2.62128], ["2026-01-31", 199.845, 0.0172913, 2.26671, 0.274101, 2.26268, 0.81433, 2.31243, 2.61512], ["2026-02-01", 199.878, 0.016515, 2.26226, 0.274049, 2.26469, 0.813158, 2.31023, 2.60894], ["2026-02-02", 199.909, 0.0155508, 2.25673, 0.281779, 2.2647, 0.812177, 2.30809, 2.60273], ["2026-02-03", 199.939, 0.0153485, 2.25112, 0.28994, 2.26436, 0.811419, 2.306, 2.59649], ["2026-02-04", 199.969, 0.0147117, 2.24526, 0.298536, 2.26374, 0.810901, 2.30396, 2.59022], ["2026-02-05", 199.998, 0.0148265, 2.24098, 0.307584, 2.26294, 0.810632, 2.30199, 2.58392], ["2026-02-06", 200.029, 0.0152898, 2.23765, 0.317071, 2.26204, 0.810615, 2.30007, 2.57761], ["2026-02-07", 200.06, 0.0154042, 2.23439, 0.32695, 2.26107, 0.810851, 2.29821, 2.57129], ["2026-02-08", 200.09, 0.0153584, 2.23044, 0.337158, 2.26003, 0.811335, 2.29638, 2.56496], ["2026-02-09", 200.121, 0.0151568, 2.22575, 0.347593, 2.25887, 0.812077, 2.29457, 2.5586], ["2026-02-10", 200.15, 0.0147207, 2.2202, 0.358168, 2.25759, 0.81307, 2.29276, 2.55222], ["2026-02-11", 200.179, 0.0145139, 2.21552, 0.368696, 2.25612, 0.814297, 2.29095, 2.54582], ["2026-02-12", 200.207, 0.0139124, 2.21276, 0.379035, 2.25452, 0.815741, 2.28916, 2.53942], ["2026-02-13", 200.235, 0.0140765, 2.21332, 0.389065, 2.25286, 0.817404, 2.28741, 2.53302], ["2026-02-14", 200.265, 0.0148077, 2.21785, 0.39875, 2.25133, 0.819291, 2.28576, 2.52664], ["2026-02-15", 200.296, 0.015513, 2.22629, 0.408047, 2.25006, 0.821412, 2.28423, 2.5203], ["2026-02-16", 200.329, 0.0162139, 2.23861, 0.416923, 2.24917, 0.82377, 2.28288, 2.51402], ["2026-02-17", 200.362, 0.0168867, 2.25476, 0.425345, 2.24881, 0.826376, 2.28175, 2.50781], ["2026-02-18", 200.398, 0.0179055, 2.27512, 0.433304, 2.24913, 0.829228, 2.28089, 2.5017], ["2026-02-19", 200.436, 0.01867, 2.30028, 0.440749, 2.25028, 0.832307, 2.28033, 2.49572], ["2026-02-20", 200.475, 0.0195991, 2.33023, 0.447626, 2.25243, 0.835597, 2.28013, 2.48988], ["2026-02-21", 200.515, 0.019783, 2.36447, 0.453919, 2.25572, 0.839074, 2.28032, 2.4842], ["2026-02-22", 200.555, 0.0200394, 2.40137, 0.459633, 2.26028, 0.842716, 2.28093, 2.4787], ["2026-02-23", 200.596, 0.0203812, 2.44098, 0.464789, 2.26622, 0.846509, 2.282, 2.4734], ["2026-02-24", 200.638, 0.0209712, 2.4835, 0.469413, 2.27365, 0.850436, 2.28356, 2.46832], ["2026-02-25", 200.681, 0.0214242, 2.52771, 0.473554, 2.2827, 0.854459, 2.28561, 2.46346], ["2026-02-26", 200.724, 0.0216759, 2.5729, 0.477252, 2.29342, 0.858541, 2.28815, 2.45883], ["2026-02-27", 200.769, 0.0222129, 2.6195, 0.480613, 2.30589, 0.86268, 2.29121, 2.45444], ["2026-02-28", 200.815, 0.0228572, 2.6669, 0.48372, 2.32016, 0.866874, 2.2948, 2.45029], ["2026-03-01", 200.862, 0.0236559, 2.71417, 0.505213, 2.3295, 0.871125, 2.2989, 2.44639], ["2026-03-02", 200.912, 0.0246685, 2.76142, 0.50922, 2.34532, 0.87544, 2.30352, 2.44272], ["2026-03-03", 200.962, 0.0251681, 2.80804, 0.513028, 2.36276, 0.879816, 2.30866, 2.43929], ["2026-03-04", 201.014, 0.025916, 2.85371, 0.496753, 2.3818, 0.884256, 2.31429, 2.4361], ["2026-03-05", 201.067, 0.026141, 2.89726, 0.499888, 2.40243, 0.888761, 2.32041, 2.43313], ["2026-03-06", 201.119, 0.0260291, 2.93912, 0.503211, 2.42458, 0.893346, 2.32699, 2.43037], ["2026-03-07", 201.169, 0.0248637, 2.97886, 0.506709, 2.4482, 0.898016, 2.33401, 2.42782], ["2026-03-08", 201.217, 0.0238664, 3.01679, 0.510331, 2.47319, 0.902775, 2.34147, 2.42547], ["2026-03-09", 201.264, 0.0230295, 3.05299, 0.514027, 2.49945, 0.907628, 2.34935, 2.42332], ["2026-03-10", 201.308, 0.0221916, 3.08736, 0.517772, 2.52693, 0.912594, 2.35765, 2.42137], ["2026-03-11", 201.352, 0.0215099, 3.12023, 0.521555, 2.55559, 0.917695, 2.36634, 2.4196], ["2026-03-12", 201.393, 0.0207458, 3.15217, 0.525374, 2.58544, 0.922972, 2.37545, 2.41802], ["2026-03-13", 201.433, 0.0195444, 3.18342, 0.529221, 2.61648, 0.928452, 2.38495, 2.41663], ["2026-03-14", 201.47, 0.018647, 3.21422, 0.533139, 2.64867, 0.934168, 2.39487, 2.41543], ["2026-03-15", 201.506, 0.0179089, 3.24384, 0.537177, 2.68191, 0.940149, 2.4052, 2.41442], ["2026-03-16", 201.541, 0.0173299, 3.27239, 0.541349, 2.71606, 0.946406, 2.41592, 2.41358], ["2026-03-17", 201.575, 0.0169142, 3.29995, 0.545622, 2.75096, 0.952926, 2.42702, 2.41291], ["2026-03-18", 201.61, 0.0174088, 3.32787, 0.549987, 2.78649, 0.959714, 2.43848, 2.4124], ["2026-03-19", 201.647, 0.0181076, 3.35635, 0.554444, 2.82255, 0.96677, 2.45029, 2.41206], ["2026-03-20", 201.687, 0.0196955, 3.38646, 0.559016, 2.85907, 0.974118, 2.46248, 2.41189], ["2026-03-21", 201.727, 0.0202205, 3.41701, 0.563662, 2.89591, 0.981775, 2.47506, 2.41189], ["2026-03-22", 201.77, 0.0208424, 3.44775, 0.568385, 2.93294, 0.989759, 2.48801, 2.41206], ["2026-03-23", 201.813, 0.0215507, 3.47872, 0.573179, 2.97001, 0.998082, 2.50136, 2.4124], ["2026-03-24", 201.858, 0.0225204, 3.51016, 0.578068, 3.00699, 1.00677, 2.5151, 2.4129], ["2026-03-25", 201.904, 0.0226549, 3.54204, 0.583038, 3.0438, 1.01581, 2.52922, 2.41358], ["2026-03-26", 201.951, 0.0230864, 3.57454, 0.588077, 3.08039, 1.02522, 2.54374, 2.41444], ["2026-03-27", 201.997, 0.0230448, 3.60733, 0.593136, 3.11666, 1.03499, 2.55864, 2.41547], ["2026-03-28", 202.043, 0.0226397, 3.6402, 0.598154, 3.15256, 1.04509, 2.57395, 2.41668], ["2026-03-29", 202.088, 0.0223436, 3.67356, 0.603088, 3.18809, 1.05553, 2.58966, 2.41809], ["2026-03-30", 202.133, 0.0221603, 3.70748, 0.607865, 3.2232, 1.06626, 2.60579, 2.41968], ["2026-03-31", 202.177, 0.0219763, 3.74191, 0.612413, 3.25789, 1.07726, 2.62232, 2.42148], ["2026-04-01", 202.222, 0.0220336, 3.77794, 0.634179, 3.30995, 1.08733, 2.63495, 2.42348], ["2026-04-02", 202.266, 0.0219344, 3.81575, 0.637769, 3.34355, 1.09247, 2.65213, 2.42571], ["2026-04-03", 202.311, 0.0219531, 3.85637, 0.640921, 3.37697, 1.10385, 2.66975, 2.42817], ["2026-04-04", 202.355, 0.0217945, 3.89811, 0.643583, 3.41033, 1.11536, 2.68781, 2.43089], ["2026-04-05", 202.399, 0.0215893, 3.93916, 0.64575, 3.44366, 1.12694, 2.70628, 2.43384], ["2026-04-06", 202.442, 0.0213286, 3.9794, 0.647469, 3.47701, 1.13854, 2.72514, 2.43702], ["2026-04-07", 202.484, 0.0210157, 4.01869, 0.648799, 3.5104, 1.15016, 2.74438, 2.44044], ["2026-04-08", 202.526, 0.02072, 4.05645, 0.6498, 3.54384, 1.1618, 2.76402, 2.44407], ["2026-04-09", 202.568, 0.0205981, 4.09269, 0.650527, 3.57734, 1.17346, 2.78404, 2.44791], ["2026-04-10", 202.609, 0.0204264, 4.12722, 0.651018, 3.6109, 1.18514, 2.80445, 2.45194], ["2026-04-11", 202.65, 0.0201825, 4.16037, 0.651309, 3.6445, 1.19683, 2.82524, 2.45616], ["2026-04-12", 202.691, 0.0199212, 4.19312, 0.651456, 3.67814, 1.20854, 2.84641, 2.46055], ["2026-04-13", 202.73, 0.0196488, 4.22534, 0.651503, 3.71184, 1.22027, 2.86794, 2.46511], ["2026-04-14", 202.77, 0.0193448, 4.25689, 0.651467, 3.7456, 1.23203, 2.88985, 2.46984], ["2026-04-15", 202.809, 0.0194111, 4.28783, 0.651397, 3.77944, 1.24377, 2.91209, 2.47472], ["2026-04-16", 202.848, 0.0193063, 4.31714, 0.651337, 3.81335, 1.25549, 2.93464, 2.47973], ["2026-04-17", 202.886, 0.01891, 4.34476, 0.651267, 3.84724, 1.26716, 2.95748, 2.48488], ["2026-04-18", 202.925, 0.0191348, 4.37171, 0.65117, 3.88109, 1.27876, 2.9806, 2.49016], ["2026-04-19", 202.965, 0.0193358, 4.39783, 0.650969, 3.9148, 1.2903, 3.004, 2.49554], ["2026-04-20", 203.004, 0.0195109, 4.42299, 0.65067, 3.94834, 1.30177, 3.02765, 2.50103], ["2026-04-21", 203.044, 0.0196452, 4.447, 0.65026, 3.98165, 1.31314, 3.05156, 2.50662], ["2026-04-22", 203.084, 0.0197547, 4.47005, 0.649726, 4.0147, 1.32441, 3.07571, 2.51227], ["2026-04-23", 203.124, 0.0198398, 4.49318, 0.649014, 4.04748, 1.33557, 3.10009, 2.51801], ["2026-04-24", 203.165, 0.0199011, 4.51645, 0.648124, 4.07997, 1.3466, 3.12471, 2.52381], ["2026-04-25", 203.205, 0.019939, 4.53984, 0.647041, 4.11216, 1.35751, 3.14957, 2.52968], ["2026-04-26", 203.246, 0.019954, 4.56353, 0.645787, 4.14405, 1.36829, 3.17467, 2.53562], ["2026-04-27", 203.286, 0.0199466, 4.58744, 0.644403, 4.17564, 1.37897, 3.20003, 2.54162], ["2026-04-28", 203.327, 0.0199174, 4.61149, 0.642916, 4.20692, 1.38951, 3.22564, 2.54768], ["2026-04-29", 203.367, 0.0198667, 4.63521, 0.641354, 4.23786, 1.39993, 3.25154, 2.5538], ["2026-04-30", 203.408, 0.0197952, 4.65833, 0.639747, 4.26842, 1.41021, 3.27771, 2.55996], ["2026-05-01", 203.448, 0.0197032, 4.68047, 0.649721, 4.28168, 1.42037, 3.30415, 2.56617], ["2026-05-02", 203.488, 0.0196119, 4.70138, 0.636963, 4.31149, 1.43039, 3.33086, 2.57241], ["2026-05-03", 203.527, 0.0195212, 4.7218, 0.635441, 4.34073, 1.44028, 3.35785, 2.5787], ["2026-05-04", 203.567, 0.0194311, 4.74161, 0.63397, 4.3693, 1.45004, 3.38513, 2.58502], ["2026-05-05", 203.606, 0.0193416, 4.76071, 0.632566, 4.39715, 1.45967, 3.41268, 2.5914], ["2026-05-06", 203.645, 0.0192527, 4.77863, 0.631234, 4.42424, 1.46917, 3.4405, 2.59781], ["2026-05-07", 203.684, 0.0191644, 4.79581, 0.629951, 4.45059, 1.47854, 3.46856, 2.60426], ["2026-05-08", 203.723, 0.0190767, 4.81193, 0.6287, 4.47619, 1.48777, 3.49683, 2.61076], ["2026-05-09", 203.762, 0.0189896, 4.82649, 0.627471, 4.50104, 1.49688, 3.52532, 2.6173], ["2026-05-10", 203.8, 0.0189031, 4.83909, 0.62624, 4.52513, 1.50585, 3.55398, 2.62386], ["2026-05-11", 203.839, 0.0188172, 4.8496, 0.624993, 4.54844, 1.51471, 3.58283, 2.63045], ["2026-05-12", 203.877, 0.0187318, 4.85787, 0.623719, 4.57095, 1.52346, 3.61183, 2.63706], ["2026-05-13", 203.915, 0.018647, 4.86402, 0.62239, 4.5926, 1.53211, 3.64096, 2.64367], ["2026-05-14", 203.953, 0.0185628, 4.8682, 0.620992, 4.61335, 1.5407, 3.67018, 2.65029], ["2026-05-15", 203.991, 0.0184792, 4.87059, 0.619518, 4.63316, 1.54921, 3.69942, 2.65691], ["2026-05-16", 204.028, 0.0183961, 4.87269, 0.617942, 4.65204, 1.55765, 3.72864, 2.66352], ["2026-05-17", 204.065, 0.0183136, 4.87433, 0.616253, 4.67002, 1.56598, 3.7578, 2.67014], ["2026-05-18", 204.103, 0.0182317, 4.87533, 0.614492, 4.68715, 1.57421, 3.78683, 2.67677], ["2026-05-19", 204.14, 0.0181503, 4.87549, 0.612664, 4.70341, 1.58231, 3.8157, 2.6834], ["2026-05-20", 204.177, 0.0180694, 4.87484, 0.610807, 4.71881, 1.59028, 3.84434, 2.69004], ["2026-05-21", 204.213, 0.0179891, 4.87334, 0.608925, 4.73335, 1.5981, 3.87269, 2.69669], ["2026-05-22", 204.25, 0.0179094, 4.87099, 0.607027, 4.74704, 1.60577, 3.90069, 2.70334], ["2026-05-23", 204.286, 0.0178301, 4.86745, 0.605126, 4.75987, 1.6133, 3.92828, 2.71]], "title": "\u5df4\u897f\u56fd\u5185\u751f\u4ea7\u603b\u503c(GDP)", "start": "2025-05-24", "end": "2026-05-23"}