{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 917.876, -0.0171557, 1.33985, -0.492073, 1.33985, -0.602255, 1.33985, 1.33985], ["2025-05-25", 917.718, -0.0171653, 1.31549, -0.495194, 1.31549, -0.636189, 1.31549, 1.31549], ["2025-05-26", 917.561, -0.0171707, 1.29113, -0.498144, 1.29113, -0.669572, 1.29113, 1.29113], ["2025-05-27", 917.403, -0.0171674, 1.2668, -0.50093, 1.2668, -0.70232, 1.2668, 1.2668], ["2025-05-28", 917.246, -0.0171556, 1.24251, -0.503555, 1.24251, -0.734379, 1.24251, 1.24251], ["2025-05-29", 917.088, -0.0171493, 1.2183, -0.506027, 1.2183, -0.765707, 1.2183, 1.2183], ["2025-05-30", 916.931, -0.0171342, 1.19421, -0.508338, 1.19421, -0.796203, 1.19421, 1.19421], ["2025-05-31", 916.774, -0.0171033, 1.17029, -0.51048, 1.17029, -0.825806, 1.17029, 1.17029], ["2025-06-01", 916.618, -0.0170674, 1.14652, -0.497321, 1.14652, -0.854528, 1.14652, 1.14652], ["2025-06-02", 916.462, -0.017027, 1.12291, -0.498992, 1.12291, -0.882383, 1.12291, 1.12291], ["2025-06-03", 916.306, -0.0169652, 1.09947, -0.500476, 1.09947, -0.909351, 1.09947, 1.09947], ["2025-06-04", 916.152, -0.0168596, 1.07624, -0.501733, 1.07624, -0.93535, 1.07624, 1.07624], ["2025-06-05", 915.999, -0.0167315, 1.05328, -0.502737, 1.05328, -0.960396, 1.05328, 1.05328], ["2025-06-06", 915.846, -0.0166057, 1.03057, -0.503513, 1.03057, -0.984508, 1.03057, 1.03057], ["2025-06-07", 915.695, -0.0164961, 1.00809, -0.504089, 1.00809, -1.0077, 1.00809, 1.00809], ["2025-06-08", 915.545, -0.0163878, 0.985804, -0.504436, 0.985804, -1.03, 0.985804, 0.985804], ["2025-06-09", 915.396, -0.0162748, 0.963708, -0.504554, 0.963708, -1.05141, 0.963708, 0.963708], ["2025-06-10", 915.248, -0.0161569, 0.941794, -0.504443, 0.941794, -1.07192, 0.941794, 0.941794], ["2025-06-11", 915.102, -0.0160318, 0.920054, -0.504101, 0.920054, -1.09154, 0.920054, 0.920054], ["2025-06-12", 914.956, -0.0158842, 0.898526, -0.503504, 0.898526, -1.11025, 0.898526, 0.898526], ["2025-06-13", 914.813, -0.0157141, 0.877197, -0.502638, 0.877197, -1.12806, 0.877197, 0.877197], ["2025-06-14", 914.67, -0.0155417, 0.856114, -0.501502, 0.856114, -1.14497, 0.856114, 0.856114], ["2025-06-15", 914.53, -0.0153705, 0.83528, -0.500116, 0.83528, -1.161, 0.83528, 0.83528], ["2025-06-16", 914.391, -0.0151942, 0.814692, -0.498483, 0.814692, -1.17616, 0.814692, 0.814692], ["2025-06-17", 914.254, -0.0150066, 0.794347, -0.496598, 0.794347, -1.19048, 0.794347, 0.794347], ["2025-06-18", 914.118, -0.0148145, 0.774247, -0.494459, 0.774247, -1.20398, 0.774247, 0.774247], ["2025-06-19", 913.984, -0.0146413, 0.754353, -0.492099, 0.754353, -1.21671, 0.754353, 0.754353], ["2025-06-20", 913.852, -0.014469, 0.734662, -0.489523, 0.734662, -1.22869, 0.734662, 0.734662], ["2025-06-21", 913.721, -0.0142987, 0.715157, -0.486732, 0.715157, -1.23993, 0.715157, 0.715157], ["2025-06-22", 913.592, -0.0141294, 0.695831, -0.483735, 0.695831, -1.25044, 0.695831, 0.695831], ["2025-06-23", 913.465, -0.0139549, 0.676681, -0.480549, 0.676681, -1.26023, 0.676681, 0.676681], ["2025-06-24", 913.339, -0.0137792, 0.657695, -0.477178, 0.657695, -1.26934, 0.657695, 0.657695], ["2025-06-25", 913.215, -0.0135767, 0.638844, -0.473601, 0.638844, -1.27778, 0.638844, 0.638844], ["2025-06-26", 913.093, -0.0133886, 0.62011, -0.469839, 0.62011, -1.28557, 0.62011, 0.62011], ["2025-06-27", 912.973, -0.0131541, 0.601515, -0.465856, 0.601515, -1.29266, 0.601515, 0.601515], ["2025-06-28", 912.855, -0.0129327, 0.583028, -0.461658, 0.583028, -1.2991, 0.583028, 0.583028], ["2025-06-29", 912.738, -0.0127121, 0.564614, -0.457256, 0.564614, -1.30493, 0.564614, 0.564614], ["2025-06-30", 912.625, -0.0124861, 0.546273, -0.452659, 0.546273, -1.31015, 0.546273, 0.546273], ["2025-07-01", 912.513, -0.0122371, 0.528012, -0.464841, 0.528012, -1.32222, 0.528012, 0.528012], ["2025-07-02", 912.403, -0.0120036, 0.509852, -0.4598, 0.509852, -1.32659, 0.509852, 0.509852], ["2025-07-03", 912.296, -0.0117671, 0.491788, -0.454563, 0.491788, -1.33038, 0.491788, 0.491788], ["2025-07-04", 912.191, -0.0115162, 0.473819, -0.449138, 0.473819, -1.33361, 0.473819, 0.473819], ["2025-07-05", 912.088, -0.0112692, 0.45595, -0.443572, 0.45595, -1.3363, 0.45595, 0.45595], ["2025-07-06", 911.988, -0.0110262, 0.438196, -0.437891, 0.438196, -1.33842, 0.438196, 0.438196], ["2025-07-07", 911.889, -0.0107871, 0.420561, -0.432097, 0.420561, -1.33999, 0.420561, 0.420561], ["2025-07-08", 911.793, -0.0105533, 0.403054, -0.426179, 0.403054, -1.34101, 0.403054, 0.403054], ["2025-07-09", 911.699, -0.0103402, 0.385664, -0.420156, 0.385664, -1.3415, 0.385664, 0.385664], ["2025-07-10", 911.606, -0.0101156, 0.368411, -0.414021, 0.368411, -1.34144, 0.368411, 0.368411], ["2025-07-11", 911.516, -0.00988542, 0.351284, -0.407775, 0.351284, -1.34083, 0.351284, 0.351284], ["2025-07-12", 911.428, -0.00967816, 0.334287, -0.401446, 0.334287, -1.33972, 0.334287, 0.334287], ["2025-07-13", 911.342, -0.00947529, 0.317422, -0.395062, 0.317422, -1.33811, 0.317422, 0.317422], ["2025-07-14", 911.257, -0.00927681, 0.300693, -0.388649, 0.300693, -1.33603, 0.300693, 0.300693], ["2025-07-15", 911.175, -0.00907094, 0.284119, -0.382202, 0.284119, -1.33346, 0.284119, 0.284119], ["2025-07-16", 911.093, -0.0088966, 0.26769, -0.375752, 0.26769, -1.33045, 0.26769, 0.26769], ["2025-07-17", 911.014, -0.0087128, 0.251447, -0.369294, 0.251447, -1.32698, 0.251447, 0.251447], ["2025-07-18", 910.936, -0.00852174, 0.235425, -0.362832, 0.235425, -1.32308, 0.235425, 0.235425], ["2025-07-19", 910.861, -0.00832818, 0.219627, -0.356369, 0.219627, -1.31874, 0.219627, 0.219627], ["2025-07-20", 910.786, -0.00813944, 0.204065, -0.349889, 0.204065, -1.31399, 0.204065, 0.204065], ["2025-07-21", 910.714, -0.00795551, 0.188742, -0.343397, 0.188742, -1.30882, 0.188742, 0.188742], ["2025-07-22", 910.643, -0.00776884, 0.173673, -0.336889, 0.173673, -1.30326, 0.173673, 0.173673], ["2025-07-23", 910.574, -0.0075592, 0.158894, -0.33034, 0.158894, -1.29727, 0.158894, 0.158894], ["2025-07-24", 910.507, -0.00735432, 0.144419, -0.32376, 0.144419, -1.29088, 0.144419, 0.144419], ["2025-07-25", 910.442, -0.00716947, 0.130243, -0.317171, 0.130243, -1.2841, 0.130243, 0.130243], ["2025-07-26", 910.378, -0.00699261, 0.116388, -0.310607, 0.116388, -1.27698, 0.116388, 0.116388], ["2025-07-27", 910.316, -0.00682101, 0.102894, -0.304059, 0.102894, -1.26953, 0.102894, 0.102894], ["2025-07-28", 910.256, -0.00665465, 0.0897633, -0.297579, 0.0897633, -1.26177, 0.0897633, 0.0897633], ["2025-07-29", 910.197, -0.00650261, 0.0769934, -0.291167, 0.0769934, -1.25371, 0.0769934, 0.0769934], ["2025-07-30", 910.139, -0.00634177, 0.0646213, -0.284814, 0.0646213, -1.24534, 0.0646213, 0.0646213], ["2025-07-31", 910.082, -0.00621965, 0.0526233, -0.278565, 0.0526233, -1.23672, 0.0526233, 0.0526233], ["2025-08-01", 910.027, -0.00612155, 0.040965, -0.272466, 0.040965, -1.22787, 0.040965, 0.040965], ["2025-08-02", 909.972, -0.00603731, 0.0297202, -0.266515, 0.0297202, -1.2188, 0.0297202, 0.0297202], ["2025-08-03", 909.917, -0.00596487, 0.0189774, -0.260727, 0.0189774, -1.20953, 0.0189774, 0.0189774], ["2025-08-04", 909.864, -0.00589836, 0.0087262, -0.255123, 0.0087262, -1.20007, 0.0087262, 0.0087262], ["2025-08-05", 909.811, -0.00583532, -0.00104175, -0.249703, -0.00104175, -1.19043, -0.00104175, -0.00104175], ["2025-08-06", 909.758, -0.00573319, -0.0103065, -0.244422, -0.0103065, -1.18056, -0.0103065, -0.0103065], ["2025-08-07", 909.707, -0.00561383, -0.0191446, -0.239261, -0.0191446, -1.17046, -0.0191446, -0.0191446], ["2025-08-08", 909.657, -0.00551573, -0.027645, -0.234235, -0.027645, -1.16018, -0.027645, -0.027645], ["2025-08-09", 909.608, -0.00543494, -0.0358518, -0.229341, -0.0358518, -1.1497, -0.0358518, -0.0358518], ["2025-08-10", 909.559, -0.0053664, -0.0437849, -0.224602, -0.0437849, -1.13903, -0.0437849, -0.0437849], ["2025-08-11", 909.511, -0.00530439, -0.0514552, -0.220031, -0.0514552, -1.12819, -0.0514552, -0.0514552], ["2025-08-12", 909.463, -0.00525946, -0.0588845, -0.215622, -0.0588845, -1.1172, -0.0588845, -0.0588845], ["2025-08-13", 909.415, -0.00521151, -0.0660734, -0.211367, -0.0660734, -1.10605, -0.0660734, -0.0660734], ["2025-08-14", 909.368, -0.00516826, -0.0730279, -0.207266, -0.0730279, -1.09476, -0.0730279, -0.0730279], ["2025-08-15", 909.322, -0.00516011, -0.0797945, -0.203363, -0.0797945, -1.08336, -0.0797945, -0.0797945], ["2025-08-16", 909.274, -0.00517461, -0.0864412, -0.199649, -0.0864412, -1.07189, -0.0864412, -0.0864412], ["2025-08-17", 909.227, -0.00520178, -0.0929668, -0.196144, -0.0929668, -1.06038, -0.0929668, -0.0929668], ["2025-08-18", 909.18, -0.00523593, -0.0993824, -0.192865, -0.0993824, -1.04884, -0.0993824, -0.0993824], ["2025-08-19", 909.132, -0.00527829, -0.105701, -0.18982, -0.105701, -1.03727, -0.105701, -0.105701], ["2025-08-20", 909.083, -0.00535681, -0.112001, -0.187043, -0.112001, -1.02574, -0.112001, -0.112001], ["2025-08-21", 909.033, -0.00544458, -0.118293, -0.184536, -0.118293, -1.01424, -0.118293, -0.118293], ["2025-08-22", 908.983, -0.00554624, -0.124622, -0.182318, -0.124622, -1.0028, -0.124622, -0.124622], ["2025-08-23", 908.932, -0.00560679, -0.130965, -0.180369, -0.130965, -0.99138, -0.130965, -0.130965], ["2025-08-24", 908.88, -0.00568048, -0.137382, -0.178698, -0.137382, -0.980017, -0.137382, -0.137382], ["2025-08-25", 908.828, -0.0057616, -0.143885, -0.177292, -0.143885, -0.968723, -0.143885, -0.143885], ["2025-08-26", 908.775, -0.0058549, -0.150493, -0.176157, -0.150493, -0.957515, -0.150493, -0.150493], ["2025-08-27", 908.721, -0.00594052, -0.157209, -0.175278, -0.157209, -0.946394, -0.157209, -0.157209], ["2025-08-28", 908.666, -0.00603008, -0.164059, -0.174654, -0.164059, -0.935371, -0.164059, -0.164059], ["2025-08-29", 908.611, -0.00608533, -0.17101, -0.174238, -0.17101, -0.924409, -0.17101, -0.17101], ["2025-08-30", 908.555, -0.00614946, -0.178097, -0.174046, -0.178097, -0.913524, -0.178097, -0.178097], ["2025-08-31", 908.498, -0.00622719, -0.185362, -0.174053, -0.185362, -0.902746, -0.185362, -0.185362], ["2025-09-01", 908.441, -0.0063128, -0.192818, -0.168217, -0.192818, -0.892086, -0.192818, -0.192818], ["2025-09-02", 908.383, -0.00640963, -0.200483, -0.168661, -0.200483, -0.881562, -0.200483, -0.200483], ["2025-09-03", 908.324, -0.00650898, -0.208362, -0.169271, -0.208362, -0.871196, -0.208362, -0.208362], ["2025-09-04", 908.264, -0.00659335, -0.216427, -0.170027, -0.216427, -0.861017, -0.216427, -0.216427], ["2025-09-05", 908.203, -0.00668225, -0.224652, -0.170975, -0.224652, -0.851053, -0.224652, -0.224652], ["2025-09-06", 908.141, -0.00676885, -0.233031, -0.172128, -0.233031, -0.841298, -0.233031, -0.233031], ["2025-09-07", 908.079, -0.00685582, -0.24152, -0.173466, -0.24152, -0.831738, -0.24152, -0.24152], ["2025-09-08", 908.016, -0.00695496, -0.250134, -0.174983, -0.250134, -0.822382, -0.250134, -0.250134], ["2025-09-09", 907.952, -0.00706256, -0.258887, -0.176677, -0.258887, -0.813244, -0.258887, -0.258887], ["2025-09-10", 907.887, -0.00718201, -0.267814, -0.178551, -0.267814, -0.80434, -0.267814, -0.267814], ["2025-09-11", 907.821, -0.00729407, -0.276896, -0.180582, -0.276896, -0.795672, -0.276896, -0.276896], ["2025-09-12", 907.754, -0.00737868, -0.286098, -0.182745, -0.286098, -0.787232, -0.286098, -0.286098], ["2025-09-13", 907.685, -0.00749918, -0.295532, -0.185072, -0.295532, -0.779081, -0.295532, -0.295532], ["2025-09-14", 907.616, -0.00762054, -0.305249, -0.187528, -0.305249, -0.77122, -0.305249, -0.305249], ["2025-09-15", 907.546, -0.00775453, -0.315264, -0.190103, -0.315264, -0.763662, -0.315264, -0.315264], ["2025-09-16", 907.475, -0.00786103, -0.325558, -0.192758, -0.325558, -0.756384, -0.325558, -0.325558], ["2025-09-17", 907.402, -0.00794873, -0.33612, -0.195465, -0.33612, -0.749378, -0.33612, -0.33612], ["2025-09-18", 907.329, -0.00805983, -0.346992, -0.198242, -0.346992, -0.742673, -0.346992, -0.346992], ["2025-09-19", 907.255, -0.00820218, -0.358289, -0.201082, -0.358289, -0.736281, -0.358289, -0.358289], ["2025-09-20", 907.179, -0.0083456, -0.370071, -0.203977, -0.370071, -0.730202, -0.370071, -0.370071], ["2025-09-21", 907.102, -0.00849036, -0.38235, -0.206915, -0.38235, -0.724435, -0.38235, -0.38235], ["2025-09-22", 907.024, -0.00864822, -0.395145, -0.20995, -0.395145, -0.718993, -0.395145, -0.395145], ["2025-09-23", 906.944, -0.00883672, -0.408491, -0.2131, -0.408491, -0.713911, -0.408491, -0.408491], ["2025-09-24", 906.862, -0.0090341, -0.422431, -0.216366, -0.422431, -0.709199, -0.422431, -0.422431], ["2025-09-25", 906.778, -0.00926927, -0.437026, -0.219773, -0.437026, -0.704921, -0.437026, -0.437026], ["2025-09-26", 906.691, -0.00952, -0.452308, -0.223345, -0.452308, -0.701079, -0.452308, -0.452308], ["2025-09-27", 906.602, -0.00979165, -0.468306, -0.227098, -0.468306, -0.69774, -0.468306, -0.468306], ["2025-09-28", 906.511, -0.0100651, -0.484995, -0.231069, -0.484995, -0.694892, -0.484995, -0.484995], ["2025-09-29", 906.417, -0.0103522, -0.502394, -0.235263, -0.502394, -0.692548, -0.502394, -0.502394], ["2025-09-30", 906.321, -0.0106327, -0.520501, -0.239658, -0.520501, -0.690708, -0.520501, -0.520501], ["2025-10-01", 906.222, -0.010944, -0.539358, -0.250576, -0.539358, -0.689423, -0.539358, -0.539358], ["2025-10-02", 906.12, -0.011262, -0.558942, -0.255513, -0.558942, -0.688687, -0.558942, -0.558942], ["2025-10-03", 906.015, -0.0115901, -0.579255, -0.260681, -0.579255, -0.688511, -0.579255, -0.579255], ["2025-10-04", 905.907, -0.0119097, -0.600259, -0.266067, -0.600259, -0.688902, -0.600259, -0.600259], ["2025-10-05", 905.796, -0.0122341, -0.62195, -0.271694, -0.62195, -0.68986, -0.62195, -0.62195], ["2025-10-06", 905.682, -0.0125601, -0.644301, -0.277556, -0.644301, -0.691383, -0.644301, -0.644301], ["2025-10-07", 905.566, -0.0128843, -0.667284, -0.283655, -0.667284, -0.693466, -0.667284, -0.667284], ["2025-10-08", 905.446, -0.0132175, -0.690865, -0.289999, -0.690865, -0.696112, -0.690865, -0.690865], ["2025-10-09", 905.323, -0.0135506, -0.714989, -0.296576, -0.714989, -0.699301, -0.714989, -0.714989], ["2025-10-10", 905.197, -0.0139259, -0.739679, -0.303419, -0.739679, -0.703085, -0.739679, -0.739679], ["2025-10-11", 905.067, -0.0143546, -0.764947, -0.310571, -0.764947, -0.707523, -0.764947, -0.764947], ["2025-10-12", 904.933, -0.0147885, -0.790781, -0.318042, -0.790781, -0.712598, -0.790781, -0.790781], ["2025-10-13", 904.795, -0.0152241, -0.81716, -0.325863, -0.81716, -0.718306, -0.81716, -0.81716], ["2025-10-14", 904.654, -0.0156614, -0.844055, -0.334, -0.844055, -0.724646, -0.844055, -0.844055], ["2025-10-15", 904.509, -0.0160219, -0.871354, -0.342374, -0.871354, -0.731547, -0.871354, -0.871354], ["2025-10-16", 904.361, -0.0163672, -0.899006, -0.350957, -0.899006, -0.738963, -0.899006, -0.899006], ["2025-10-17", 904.209, -0.0167717, -0.927065, -0.359838, -0.927065, -0.746964, -0.927065, -0.927065], ["2025-10-18", 904.054, -0.0171478, -0.955485, -0.369004, -0.955485, -0.755526, -0.955485, -0.955485], ["2025-10-19", 903.896, -0.0175292, -0.984247, -0.378439, -0.984247, -0.764658, -0.984247, -0.984247], ["2025-10-20", 903.734, -0.0179126, -1.01333, -0.388114, -1.01333, -0.774357, -1.01333, -1.01333], ["2025-10-21", 903.569, -0.0182771, -1.04267, -0.398008, -1.04267, -0.7846, -1.04267, -1.04267], ["2025-10-22", 903.4, -0.0186487, -1.07225, -0.408126, -1.07225, -0.795395, -1.07225, -1.07225], ["2025-10-23", 903.228, -0.0190078, -1.10202, -0.418445, -1.10202, -0.806754, -1.10202, -1.10202], ["2025-10-24", 903.054, -0.0193319, -1.13192, -0.428897, -1.13192, -0.818635, -1.13192, -1.13192], ["2025-10-25", 902.876, -0.0196545, -1.16189, -0.439473, -1.16189, -0.831019, -1.16189, -1.16189], ["2025-10-26", 902.696, -0.0199828, -1.1919, -0.45014, -1.1919, -0.843902, -1.1919, -1.1919], ["2025-10-27", 902.512, -0.0203132, -1.22192, -0.460886, -1.22192, -0.857281, -1.22192, -1.22192], ["2025-10-28", 902.326, -0.0206318, -1.25192, -0.471677, -1.25192, -0.87114, -1.25192, -1.25192], ["2025-10-29", 902.138, -0.0209104, -1.28184, -0.482472, -1.28184, -0.885423, -1.28184, -1.28184], ["2025-10-30", 901.947, -0.0211351, -1.31158, -0.493204, -1.31158, -0.900086, -1.31158, -1.31158], ["2025-10-31", 901.754, -0.0213961, -1.34116, -0.503916, -1.34116, -0.915127, -1.34116, -1.34116], ["2025-11-01", 901.559, -0.0216544, -1.3705, -0.503368, -1.3705, -0.930519, -1.3705, -1.3705], ["2025-11-02", 901.361, -0.0219133, -1.39962, -0.51364, -1.39962, -0.946248, -1.39962, -1.39962], ["2025-11-03", 901.161, -0.0221756, -1.42856, -0.523855, -1.42856, -0.962306, -1.42856, -1.42856], ["2025-11-04", 900.959, -0.0224531, -1.45735, -0.534021, -1.45735, -0.978702, -1.45735, -1.45735], ["2025-11-05", 900.754, -0.0227707, -1.48608, -0.544179, -1.48608, -0.995473, -1.48608, -1.48608], ["2025-11-06", 900.546, -0.023061, -1.5148, -0.554301, -1.5148, -1.01263, -1.5148, -1.5148], ["2025-11-07", 900.335, -0.0233836, -1.54351, -0.564412, -1.54351, -1.03022, -1.54351, -1.54351], ["2025-11-08", 900.122, -0.0236834, -1.57229, -0.574489, -1.57229, -1.0482, -1.57229, -1.57229], ["2025-11-09", 899.906, -0.0239841, -1.60113, -0.584491, -1.60113, -1.06656, -1.60113, -1.60113], ["2025-11-10", 899.688, -0.0242884, -1.63006, -0.594368, -1.63006, -1.08528, -1.63006, -1.63006], ["2025-11-11", 899.467, -0.0245618, -1.65907, -0.604085, -1.65907, -1.10433, -1.65907, -1.65907], ["2025-11-12", 899.243, -0.0248375, -1.68819, -0.613641, -1.68819, -1.12369, -1.68819, -1.68819], ["2025-11-13", 899.017, -0.0251137, -1.71743, -0.623037, -1.71743, -1.14337, -1.71743, -1.71743], ["2025-11-14", 898.789, -0.0254041, -1.74684, -0.632363, -1.74684, -1.16338, -1.74684, -1.74684], ["2025-11-15", 898.558, -0.025681, -1.77641, -0.641619, -1.77641, -1.18366, -1.77641, -1.77641], ["2025-11-16", 898.325, -0.025959, -1.80614, -0.650749, -1.80614, -1.2042, -1.80614, -1.80614], ["2025-11-17", 898.089, -0.0262409, -1.83605, -0.659784, -1.83605, -1.22499, -1.83605, -1.83605], ["2025-11-18", 897.851, -0.026536, -1.86617, -0.668733, -1.86617, -1.24603, -1.86617, -1.86617], ["2025-11-19", 897.61, -0.0268136, -1.89654, -0.677576, -1.89654, -1.26729, -1.89654, -1.89654], ["2025-11-20", 897.367, -0.0271214, -1.92722, -0.686362, -1.92722, -1.28878, -1.92722, -1.92722], ["2025-11-21", 897.12, -0.0274726, -1.95828, -0.695127, -1.95828, -1.31053, -1.95828, -1.95828], ["2025-11-22", 896.871, -0.0278243, -1.98977, -0.703884, -1.98977, -1.33252, -1.98977, -1.98977], ["2025-11-23", 896.618, -0.0281774, -2.02173, -0.712669, -2.02173, -1.35479, -2.02173, -2.02173], ["2025-11-24", 896.362, -0.0285345, -2.05418, -0.721488, -2.05418, -1.37733, -2.05418, -2.05418], ["2025-11-25", 896.103, -0.0288857, -2.08713, -0.730328, -2.08713, -1.40014, -2.08713, -2.08713], ["2025-11-26", 895.841, -0.0292482, -2.1206, -0.7392, -2.1206, -1.42321, -2.1206, -2.1206], ["2025-11-27", 895.576, -0.0295946, -2.15458, -0.748098, -2.15458, -1.44653, -2.15458, -2.15458], ["2025-11-28", 895.308, -0.0299446, -2.18912, -0.757067, -2.18912, -1.4701, -2.18912, -2.18912], ["2025-11-29", 895.037, -0.0302833, -2.22422, -0.766147, -2.22422, -1.49394, -2.22422, -2.22422], ["2025-11-30", 894.763, -0.0306236, -2.25993, -0.775306, -2.25993, -1.51805, -2.25993, -2.25993], ["2025-12-01", 894.485, -0.0309682, -2.29627, -0.806034, -2.29627, -1.54242, -2.29627, -2.29627], ["2025-12-02", 894.205, -0.031316, -2.33323, -0.81562, -2.33323, -1.56704, -2.33323, -2.33323], ["2025-12-03", 893.922, -0.0316412, -2.37076, -0.825271, -2.37076, -1.59187, -2.37076, -2.37076], ["2025-12-04", 893.637, -0.0319312, -2.40881, -0.834948, -2.40881, -1.61689, -2.40881, -2.40881], ["2025-12-05", 893.349, -0.0321758, -2.44735, -0.844592, -2.44735, -1.64206, -2.44735, -2.44735], ["2025-12-06", 893.06, -0.0323736, -2.48634, -0.854116, -2.48634, -1.66733, -2.48634, -2.48634], ["2025-12-07", 892.769, -0.0325694, -2.52573, -0.863545, -2.52573, -1.69271, -2.52573, -2.52573], ["2025-12-08", 892.477, -0.0327602, -2.56552, -0.872843, -2.56552, -1.71817, -2.56552, -2.56552], ["2025-12-09", 892.183, -0.0329471, -2.60568, -0.882028, -2.60568, -1.74372, -2.60568, -2.60568], ["2025-12-10", 891.887, -0.033117, -2.64621, -0.891082, -2.64621, -1.76932, -2.64621, -2.64621], ["2025-12-11", 891.591, -0.0332787, -2.68706, -0.899995, -2.68706, -1.79496, -2.68706, -2.68706], ["2025-12-12", 891.293, -0.033391, -2.72818, -0.908747, -2.72818, -1.82059, -2.72818, -2.72818], ["2025-12-13", 890.994, -0.0334906, -2.76949, -0.917323, -2.76949, -1.84623, -2.76949, -2.76949], ["2025-12-14", 890.695, -0.0335884, -2.8109, -0.925722, -2.8109, -1.87184, -2.8109, -2.8109], ["2025-12-15", 890.395, -0.0336814, -2.85243, -0.933925, -2.85243, -1.89741, -2.85243, -2.85243], ["2025-12-16", 890.094, -0.0337715, -2.89405, -0.941942, -2.89405, -1.92294, -2.89405, -2.89405], ["2025-12-17", 889.793, -0.0338731, -2.93577, -0.949784, -2.93577, -1.94845, -2.93577, -2.93577], ["2025-12-18", 889.49, -0.0339887, -2.97755, -0.95746, -2.97755, -1.97399, -2.97755, -2.97755], ["2025-12-19", 889.187, -0.034089, -3.01928, -0.964943, -3.01928, -1.9995, -3.01928, -3.01928], ["2025-12-20", 888.883, -0.0341715, -3.06087, -0.972232, -3.06087, -2.02496, -3.06087, -3.06087], ["2025-12-21", 888.579, -0.0342524, -3.10235, -0.979295, -3.10235, -2.05034, -3.10235, -3.10235], ["2025-12-22", 888.274, -0.0343286, -3.14371, -0.986086, -3.14371, -2.07565, -3.14371, -3.14371], ["2025-12-23", 887.969, -0.034375, -3.18492, -0.992574, -3.18492, -2.10085, -3.18492, -3.18492], ["2025-12-24", 887.663, -0.034398, -3.22593, -0.998734, -3.22593, -2.12587, -3.22593, -3.22593], ["2025-12-25", 887.357, -0.0344248, -3.26678, -1.00457, -3.26678, -2.15073, -3.26678, -3.26678], ["2025-12-26", 887.052, -0.0344494, -3.30746, -1.01008, -3.30746, -2.17537, -3.30746, -3.30746], ["2025-12-27", 886.746, -0.0344699, -3.34796, -1.01525, -3.34796, -2.19978, -3.34796, -3.34796], ["2025-12-28", 886.44, -0.034489, -3.38822, -1.02009, -3.38822, -2.22393, -3.38822, -3.38822], ["2025-12-29", 886.134, -0.0345036, -3.42822, -1.02461, -3.42822, -2.24783, -3.42822, -3.42822], ["2025-12-30", 885.828, -0.0345317, -3.46799, -1.02881, -3.46799, -2.27147, -3.46799, -3.46799], ["2025-12-31", 885.522, -0.0345499, -3.50752, -1.0327, -3.50752, -2.29485, -3.50752, -3.50752], ["2026-01-01", 885.216, -0.0345931, -3.54681, -1.03629, -3.54681, -2.29563, -3.54681, -3.54681], ["2026-01-02", 884.909, -0.0346348, -3.58589, -1.03957, -3.58589, -2.31783, -3.58589, -3.58589], ["2026-01-03", 884.603, -0.0346691, -3.62481, -1.04257, -3.62481, -2.33975, -3.62481, -3.62481], ["2026-01-04", 884.296, -0.0346974, -3.66355, -1.04531, -3.66355, -2.36137, -3.66355, -3.66355], ["2026-01-05", 883.989, -0.0347312, -3.70215, -1.04784, -3.70215, -2.38271, -3.70215, -3.70215], ["2026-01-06", 883.681, -0.0347482, -3.74064, -1.05019, -3.74064, -2.40373, -3.74064, -3.74064], ["2026-01-07", 883.374, -0.0347711, -3.77909, -1.05237, -3.77909, -2.42444, -3.77909, -3.77909], ["2026-01-08", 883.066, -0.0348357, -3.81754, -1.05442, -3.81754, -2.44485, -3.81754, -3.81754], ["2026-01-09", 882.758, -0.0348981, -3.85603, -1.05635, -3.85603, -2.46489, -3.85603, -3.85603], ["2026-01-10", 882.45, -0.0349603, -3.89458, -1.05818, -3.89458, -2.48457, -3.89458, -3.89458], ["2026-01-11", 882.141, -0.0350159, -3.93314, -1.0599, -3.93314, -2.50387, -3.93314, -3.93314], ["2026-01-12", 881.831, -0.0350767, -3.97176, -1.06157, -3.97176, -2.5228, -3.97176, -3.97176], ["2026-01-13", 881.521, -0.0351215, -4.01045, -1.06318, -4.01045, -2.54142, -4.01045, -4.01045], ["2026-01-14", 881.211, -0.0351847, -4.04927, -1.06476, -4.04927, -2.55977, -4.04927, -4.04927], ["2026-01-15", 880.901, -0.0352416, -4.08826, -1.06631, -4.08826, -2.57777, -4.08826, -4.08826], ["2026-01-16", 880.59, -0.0353112, -4.12758, -1.06783, -4.12758, -2.59546, -4.12758, -4.12758], ["2026-01-17", 880.278, -0.0353718, -4.16723, -1.06931, -4.16723, -2.61285, -4.16723, -4.16723], ["2026-01-18", 879.966, -0.0354255, -4.20727, -1.07073, -4.20727, -2.62991, -4.20727, -4.20727], ["2026-01-19", 879.654, -0.0354838, -4.24771, -1.07211, -4.24771, -2.64666, -4.24771, -4.24771], ["2026-01-20", 879.341, -0.0355433, -4.2886, -1.07347, -4.2886, -2.66311, -4.2886, -4.2886], ["2026-01-21", 879.028, -0.0356181, -4.32998, -1.07482, -4.32998, -2.67928, -4.32998, -4.32998], ["2026-01-22", 878.714, -0.0356958, -4.37191, -1.07618, -4.37191, -2.69521, -4.37191, -4.37191], ["2026-01-23", 878.4, -0.0357594, -4.41437, -1.07755, -4.41437, -2.71089, -4.41437, -4.41437], ["2026-01-24", 878.086, -0.0357593, -4.45731, -1.07889, -4.45731, -2.72624, -4.45731, -4.45731], ["2026-01-25", 877.772, -0.0357517, -4.50079, -1.08021, -4.50079, -2.74126, -4.50079, -4.50079], ["2026-01-26", 877.458, -0.0357483, -4.54482, -1.08149, -4.54482, -2.75596, -4.54482, -4.54482], ["2026-01-27", 877.145, -0.0357342, -4.58943, -1.08274, -4.58943, -2.77038, -4.58943, -4.58943], ["2026-01-28", 876.832, -0.0356655, -4.63457, -1.08391, -4.63457, -2.78451, -4.63457, -4.63457], ["2026-01-29", 876.52, -0.0355822, -4.68026, -1.08497, -4.68026, -2.79831, -4.68026, -4.68026], ["2026-01-30", 876.209, -0.0354891, -4.7265, -1.08592, -4.7265, -2.81176, -4.7265, -4.7265], ["2026-01-31", 875.898, -0.0354687, -4.77345, -1.08683, -4.77345, -2.82494, -4.77345, -4.77345], ["2026-02-01", 875.588, -0.0354402, -4.82106, -0.984727, -4.82106, -2.83783, -4.82106, -4.82106], ["2026-02-02", 875.278, -0.035401, -4.86925, -0.985391, -4.86925, -2.85041, -4.86925, -4.86925], ["2026-02-03", 874.968, -0.0354009, -4.91802, -0.986037, -4.91802, -2.86268, -4.91802, -4.91802], ["2026-02-04", 874.658, -0.0353879, -4.9672, -0.986648, -4.9672, -2.87466, -4.9672, -4.9672], ["2026-02-05", 874.349, -0.0353809, -5.01683, -0.987188, -5.01683, -2.88632, -5.01683, -5.01683], ["2026-02-06", 874.039, -0.0354108, -5.06697, -0.987696, -5.06697, -2.89771, -5.06697, -5.06697], ["2026-02-07", 873.73, -0.0354224, -5.11753, -0.988154, -5.11753, -2.90882, -5.11753, -5.11753], ["2026-02-08", 873.42, -0.0354353, -5.16842, -0.988569, -5.16842, -2.91964, -5.16842, -5.16842], ["2026-02-09", 873.11, -0.0354368, -5.21959, -0.988926, -5.21959, -2.9302, -5.21959, -5.21959], ["2026-02-10", 872.801, -0.0353985, -5.27092, -0.9892, -5.27092, -2.94046, -5.27092, -5.27092], ["2026-02-11", 872.493, -0.0353595, -5.32238, -0.989373, -5.32238, -2.9504, -5.32238, -5.32238], ["2026-02-12", 872.185, -0.0353208, -5.3739, -0.989452, -5.3739, -2.96003, -5.3739, -5.3739], ["2026-02-13", 871.876, -0.0353297, -5.42543, -0.98947, -5.42543, -2.9694, -5.42543, -5.42543], ["2026-02-14", 871.568, -0.0353363, -5.47697, -0.989435, -5.47697, -2.9785, -5.47697, -5.47697], ["2026-02-15", 871.26, -0.0353436, -5.52849, -0.989354, -5.52849, -2.98733, -5.52849, -5.52849], ["2026-02-16", 870.952, -0.0353392, -5.57992, -0.989211, -5.57992, -2.99587, -5.57992, -5.57992], ["2026-02-17", 870.645, -0.0353238, -5.63118, -0.988993, -5.63118, -3.00413, -5.63118, -5.63118], ["2026-02-18", 870.337, -0.0353054, -5.68222, -0.988683, -5.68222, -3.01207, -5.68222, -5.68222], ["2026-02-19", 870.03, -0.0352752, -5.73298, -0.988267, -5.73298, -3.01964, -5.73298, -5.73298], ["2026-02-20", 869.724, -0.0352457, -5.78339, -0.987758, -5.78339, -3.02684, -5.78339, -5.78339], ["2026-02-21", 869.418, -0.0352027, -5.83339, -0.987207, -5.83339, -3.03366, -5.83339, -5.83339], ["2026-02-22", 869.112, -0.03516, -5.88294, -0.986621, -5.88294, -3.04008, -5.88294, -5.88294], ["2026-02-23", 868.807, -0.0351049, -5.93195, -0.985984, -5.93195, -3.04611, -5.93195, -5.93195], ["2026-02-24", 868.502, -0.0350435, -5.98036, -0.985299, -5.98036, -3.05173, -5.98036, -5.98036], ["2026-02-25", 868.199, -0.0349737, -6.0281, -0.984614, -6.0281, -3.05695, -6.0281, -6.0281], ["2026-02-26", 867.896, -0.0348863, -6.0751, -0.983925, -6.0751, -3.06174, -6.0751, -6.0751], ["2026-02-27", 867.594, -0.0347929, -6.12131, -0.983235, -6.12131, -3.06612, -6.12131, -6.12131], ["2026-02-28", 867.293, -0.0346867, -6.16664, -0.982461, -6.16664, -3.07005, -6.16664, -6.16664], ["2026-03-01", 866.993, -0.0345802, -6.21103, -1.08692, -6.21103, -3.07356, -6.21103, -6.21103], ["2026-03-02", 866.694, -0.0344757, -6.25452, -1.08592, -6.25452, -3.07662, -6.25452, -6.25452], ["2026-03-03", 866.396, -0.0343825, -6.29713, -1.08485, -6.29713, -3.07928, -6.29713, -6.29713], ["2026-03-04", 866.099, -0.0342859, -6.33885, -1.08371, -6.33885, -3.08156, -6.33885, -6.33885], ["2026-03-05", 865.803, -0.0341782, -6.37964, -1.0825, -6.37964, -3.0835, -6.37964, -6.37964], ["2026-03-06", 865.508, -0.034067, -6.41954, -1.08118, -6.41954, -3.08514, -6.41954, -6.41954], ["2026-03-07", 865.214, -0.0339128, -6.45852, -1.07972, -6.45852, -3.08645, -6.45852, -6.45852], ["2026-03-08", 864.922, -0.0337578, -6.49658, -1.07811, -6.49658, -3.08741, -6.49658, -6.49658], ["2026-03-09", 864.632, -0.0336045, -6.53373, -1.07632, -6.53373, -3.08805, -6.53373, -6.53373], ["2026-03-10", 864.343, -0.0334415, -6.56999, -1.07436, -6.56999, -3.08837, -6.56999, -6.56999], ["2026-03-11", 864.055, -0.033263, -6.60535, -1.07221, -6.60535, -3.08835, -6.60535, -6.60535], ["2026-03-12", 863.769, -0.0330584, -6.63977, -1.06986, -6.63977, -3.08803, -6.63977, -6.63977], ["2026-03-13", 863.486, -0.0328177, -6.67324, -1.0673, -6.67324, -3.08738, -6.67324, -6.67324], ["2026-03-14", 863.204, -0.0326153, -6.70582, -1.06459, -6.70582, -3.08643, -6.70582, -6.70582], ["2026-03-15", 862.925, -0.0324118, -6.73752, -1.06171, -6.73752, -3.0852, -6.73752, -6.73752], ["2026-03-16", 862.647, -0.0322093, -6.76835, -1.05862, -6.76835, -3.08369, -6.76835, -6.76835], ["2026-03-17", 862.371, -0.0319917, -6.79831, -1.05531, -6.79831, -3.08186, -6.79831, -6.79831], ["2026-03-18", 862.096, -0.0318264, -6.82749, -1.05183, -6.82749, -3.07977, -6.82749, -6.82749], ["2026-03-19", 861.824, -0.0316265, -6.85588, -1.04815, -6.85588, -3.07738, -6.85588, -6.85588], ["2026-03-20", 861.552, -0.0314627, -6.88355, -1.04433, -6.88355, -3.07475, -6.88355, -6.88355], ["2026-03-21", 861.284, -0.031163, -6.91039, -1.04023, -6.91039, -3.07176, -6.91039, -6.91039], ["2026-03-22", 861.018, -0.0308616, -6.9364, -1.03586, -6.9364, -3.0684, -6.9364, -6.9364], ["2026-03-23", 860.755, -0.0305609, -6.96159, -1.03122, -6.96159, -3.0647, -6.96159, -6.96159], ["2026-03-24", 860.495, -0.0302521, -6.98598, -1.02632, -6.98598, -3.06068, -6.98598, -6.98598], ["2026-03-25", 860.237, -0.0299057, -7.00957, -1.02112, -7.00957, -3.05629, -7.00957, -7.00957], ["2026-03-26", 859.982, -0.029619, -7.03244, -1.01569, -7.03244, -3.05161, -7.03244, -7.03244], ["2026-03-27", 859.731, -0.0292728, -7.05454, -1.00998, -7.05454, -3.04657, -7.05454, -7.05454], ["2026-03-28", 859.482, -0.0289145, -7.07586, -1.00398, -7.07586, -3.04116, -7.07586, -7.07586], ["2026-03-29", 859.237, -0.0285541, -7.09645, -0.997704, -7.09645, -3.03539, -7.09645, -7.09645], ["2026-03-30", 858.994, -0.0281938, -7.11631, -0.991169, -7.11631, -3.02925, -7.11631, -7.11631], ["2026-03-31", 858.755, -0.0278406, -7.13548, -0.984388, -7.13548, -3.02274, -7.13548, -7.13548], ["2026-04-01", 858.519, -0.0275337, -7.15402, -0.943258, -7.15402, -3.04944, -7.15402, -7.15402], ["2026-04-02", 858.285, -0.0271987, -7.17192, -0.93614, -7.17192, -3.04227, -7.17192, -7.17192], ["2026-04-03", 858.054, -0.0269061, -7.18924, -0.928826, -7.18924, -3.03477, -7.18924, -7.18924], ["2026-04-04", 857.826, -0.0266036, -7.206, -0.92132, -7.206, -3.02695, -7.206, -7.206], ["2026-04-05", 857.6, -0.0263115, -7.22218, -0.913633, -7.22218, -3.01881, -7.22218, -7.22218], ["2026-04-06", 857.377, -0.02603, -7.2378, -0.90582, -7.2378, -3.01037, -7.2378, -7.2378], ["2026-04-07", 857.156, -0.0257533, -7.25286, -0.897885, -7.25286, -3.00164, -7.25286, -7.25286], ["2026-04-08", 856.938, -0.0254907, -7.26738, -0.889841, -7.26738, -2.99264, -7.26738, -7.26738], ["2026-04-09", 856.721, -0.025256, -7.28136, -0.881726, -7.28136, -2.98334, -7.28136, -7.28136], ["2026-04-10", 856.507, -0.0250163, -7.29482, -0.873549, -7.29482, -2.97375, -7.29482, -7.29482], ["2026-04-11", 856.295, -0.0247853, -7.30778, -0.865346, -7.30778, -2.96388, -7.30778, -7.30778], ["2026-04-12", 856.085, -0.0245648, -7.32026, -0.857162, -7.32026, -2.95373, -7.32026, -7.32026], ["2026-04-13", 855.876, -0.0243548, -7.33228, -0.848969, -7.33228, -2.94332, -7.33228, -7.33228], ["2026-04-14", 855.669, -0.0241501, -7.34384, -0.840775, -7.34384, -2.93267, -7.34384, -7.34384], ["2026-04-15", 855.464, -0.0239996, -7.35501, -0.832632, -7.35501, -2.92181, -7.35501, -7.35501], ["2026-04-16", 855.26, -0.0238252, -7.36576, -0.824531, -7.36576, -2.91072, -7.36576, -7.36576], ["2026-04-17", 855.058, -0.0236075, -7.37607, -0.816377, -7.37607, -2.89936, -7.37607, -7.37607], ["2026-04-18", 854.857, -0.0234772, -7.38603, -0.808292, -7.38603, -2.8878, -7.38603, -7.38603], ["2026-04-19", 854.658, -0.0233573, -7.39566, -0.800249, -7.39566, -2.87608, -7.39566, -7.39566], ["2026-04-20", 854.459, -0.0232478, -7.40498, -0.792395, -7.40498, -2.86419, -7.40498, -7.40498], ["2026-04-21", 854.261, -0.0231432, -7.414, -0.784735, -7.414, -2.85214, -7.414, -7.414], ["2026-04-22", 854.064, -0.0230491, -7.42272, -0.77728, -7.42272, -2.83993, -7.42272, -7.42272], ["2026-04-23", 853.868, -0.0229654, -7.43118, -0.770048, -7.43118, -2.82755, -7.43118, -7.43118], ["2026-04-24", 853.673, -0.0228921, -7.43939, -0.763086, -7.43939, -2.81504, -7.43939, -7.43939], ["2026-04-25", 853.478, -0.0228292, -7.44737, -0.756346, -7.44737, -2.80247, -7.44737, -7.44737], ["2026-04-26", 853.284, -0.0227768, -7.45515, -0.749897, -7.45515, -2.78986, -7.45515, -7.45515], ["2026-04-27", 853.09, -0.0227348, -7.46276, -0.743762, -7.46276, -2.7772, -7.46276, -7.46276], ["2026-04-28", 852.896, -0.0227032, -7.4702, -0.737953, -7.4702, -2.76453, -7.4702, -7.4702], ["2026-04-29", 852.702, -0.022682, -7.47748, -0.732481, -7.47748, -2.7519, -7.47748, -7.47748], ["2026-04-30", 852.509, -0.0226713, -7.48463, -0.727348, -7.48463, -2.73934, -7.48463, -7.48463], ["2026-05-01", 852.316, -0.022671, -7.49165, -0.749854, -7.49165, -2.72687, -7.49165, -7.49165], ["2026-05-02", 852.123, -0.0226707, -7.49855, -0.745026, -7.49855, -2.71442, -7.49855, -7.49855], ["2026-05-03", 851.929, -0.0226703, -7.50532, -0.74053, -7.50532, -2.70199, -7.50532, -7.50532], ["2026-05-04", 851.736, -0.02267, -7.51198, -0.736324, -7.51198, -2.6896, -7.51198, -7.51198], ["2026-05-05", 851.543, -0.0226697, -7.51852, -0.732418, -7.51852, -2.6772, -7.51852, -7.51852], ["2026-05-06", 851.35, -0.0226694, -7.52495, -0.728802, -7.52495, -2.66482, -7.52495, -7.52495], ["2026-05-07", 851.157, -0.0226691, -7.53128, -0.725465, -7.53128, -2.65244, -7.53128, -7.53128], ["2026-05-08", 850.964, -0.0226688, -7.53752, -0.722402, -7.53752, -2.64004, -7.53752, -7.53752], ["2026-05-09", 850.771, -0.0226685, -7.54365, -0.719599, -7.54365, -2.62761, -7.54365, -7.54365], ["2026-05-10", 850.579, -0.0226682, -7.54968, -0.717029, -7.54968, -2.61518, -7.54968, -7.54968], ["2026-05-11", 850.386, -0.0226679, -7.55559, -0.714697, -7.55559, -2.60274, -7.55559, -7.55559], ["2026-05-12", 850.193, -0.0226676, -7.56141, -0.712594, -7.56141, -2.59033, -7.56141, -7.56141], ["2026-05-13", 850.0, -0.0226673, -7.56713, -0.710709, -7.56713, -2.57797, -7.56713, -7.56713], ["2026-05-14", 849.808, -0.0226669, -7.57275, -0.709033, -7.57275, -2.56563, -7.57275, -7.57275], ["2026-05-15", 849.615, -0.0226666, -7.57828, -0.70756, -7.57828, -2.55329, -7.57828, -7.57828], ["2026-05-16", 849.422, -0.0226663, -7.58374, -0.706236, -7.58374, -2.54094, -7.58374, -7.58374], ["2026-05-17", 849.23, -0.022666, -7.58913, -0.705085, -7.58913, -2.52858, -7.58913, -7.58913], ["2026-05-18", 849.037, -0.0226658, -7.59446, -0.704149, -7.59446, -2.51622, -7.59446, -7.59446], ["2026-05-19", 848.845, -0.0226655, -7.59973, -0.703343, -7.59973, -2.50388, -7.59973, -7.59973], ["2026-05-20", 848.653, -0.0226652, -7.60495, -0.702655, -7.60495, -2.49155, -7.60495, -7.60495], ["2026-05-21", 848.46, -0.0226649, -7.61013, -0.702077, -7.61013, -2.47925, -7.61013, -7.61013], ["2026-05-22", 848.268, -0.0226646, -7.61527, -0.701601, -7.61527, -2.46698, -7.61527, -7.61527], ["2026-05-23", 848.076, -0.0226643, -7.62037, -0.701219, -7.62037, -2.45474, -7.62037, -7.62037]], "title": "\u52a0\u62ff\u5927\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-05-24", "end": "2026-05-23"}