{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-04-08", 5032.18, -0.042547, 5.16707, 0.457425, 5.36662, 1.28868, 5.29608, 5.04285], ["2025-04-09", 5030.55, -0.0323208, 5.12646, 0.447055, 5.36403, 1.28674, 5.29426, 5.04452], ["2025-04-10", 5029.5, -0.0209349, 5.10117, 0.435286, 5.36047, 1.28465, 5.29205, 5.04617], ["2025-04-11", 5028.76, -0.0146431, 5.0857, 0.422397, 5.35626, 1.2824, 5.28957, 5.04784], ["2025-04-12", 5028.33, -0.00865863, 5.07974, 0.408487, 5.35144, 1.27994, 5.2869, 5.04956], ["2025-04-13", 5028.16, -0.00323913, 5.07983, 0.39358, 5.34607, 1.27721, 5.28405, 5.05137], ["2025-04-14", 5028.27, 0.00218379, 5.08478, 0.377927, 5.34028, 1.27417, 5.28103, 5.05325], ["2025-04-15", 5028.63, 0.00719052, 5.09293, 0.361766, 5.3341, 1.27074, 5.27782, 5.05523], ["2025-04-16", 5029.25, 0.0122482, 5.10598, 0.345273, 5.3276, 1.26692, 5.27444, 5.0573], ["2025-04-17", 5030.1, 0.0168176, 5.12181, 0.328527, 5.32088, 1.26281, 5.27092, 5.05947], ["2025-04-18", 5031.08, 0.0196611, 5.13977, 0.311736, 5.31402, 1.25841, 5.26738, 5.06172], ["2025-04-19", 5032.21, 0.0222949, 5.16103, 0.295132, 5.3071, 1.25381, 5.26394, 5.06403], ["2025-04-20", 5033.45, 0.0247514, 5.18439, 0.278794, 5.29997, 1.24907, 5.26069, 5.06642], ["2025-04-21", 5034.81, 0.0269659, 5.20838, 0.262761, 5.2925, 1.24426, 5.25773, 5.06885], ["2025-04-22", 5036.27, 0.0290166, 5.23153, 0.247079, 5.28485, 1.23945, 5.2551, 5.07132], ["2025-04-23", 5037.86, 0.0314937, 5.25369, 0.231742, 5.27721, 1.23476, 5.25293, 5.07381], ["2025-04-24", 5039.45, 0.0317058, 5.27036, 0.216697, 5.26968, 1.23018, 5.2512, 5.07629], ["2025-04-25", 5041.02, 0.0310042, 5.28208, 0.201859, 5.26219, 1.22563, 5.24982, 5.07874], ["2025-04-26", 5042.41, 0.0276679, 5.28672, 0.187039, 5.2546, 1.22112, 5.24869, 5.08114], ["2025-04-27", 5043.65, 0.0246422, 5.28702, 0.172161, 5.24693, 1.21667, 5.24777, 5.08349], ["2025-04-28", 5044.77, 0.0222204, 5.28238, 0.157396, 5.23925, 1.21231, 5.24701, 5.08577], ["2025-04-29", 5045.78, 0.0199437, 5.27197, 0.142857, 5.2315, 1.20804, 5.24634, 5.08797], ["2025-04-30", 5046.67, 0.0176589, 5.26316, 0.1287, 5.22387, 1.20389, 5.24576, 5.0901], ["2025-05-01", 5047.43, 0.0150016, 5.2529, 0.136028, 5.22481, 1.19989, 5.24526, 5.09216], ["2025-05-02", 5048.16, 0.0144686, 5.24194, 0.113556, 5.21728, 1.19607, 5.24486, 5.09415], ["2025-05-03", 5048.91, 0.0148922, 5.23245, 0.101061, 5.2103, 1.1925, 5.24456, 5.09608], ["2025-05-04", 5049.73, 0.0161505, 5.22629, 0.0904501, 5.20421, 1.1892, 5.2444, 5.09796], ["2025-05-05", 5050.65, 0.0182737, 5.22347, 0.0824256, 5.19927, 1.18615, 5.24444, 5.0998], ["2025-05-06", 5051.73, 0.0214085, 5.2243, 0.0777226, 5.19578, 1.18331, 5.24469, 5.10161], ["2025-05-07", 5052.81, 0.021417, 5.22943, 0.0769546, 5.19412, 1.18076, 5.24526, 5.10341], ["2025-05-08", 5053.85, 0.0206, 5.23527, 0.0807143, 5.19462, 1.17839, 5.24611, 5.10521], ["2025-05-09", 5054.87, 0.0200492, 5.24097, 0.0884604, 5.19701, 1.17612, 5.24717, 5.10699], ["2025-05-10", 5055.84, 0.0192826, 5.2485, 0.099454, 5.20094, 1.17388, 5.24843, 5.10875], ["2025-05-11", 5056.82, 0.0193822, 5.25642, 0.11304, 5.20595, 1.17158, 5.24983, 5.1105], ["2025-05-12", 5057.84, 0.0201901, 5.26502, 0.128857, 5.21174, 1.16914, 5.2513, 5.11222], ["2025-05-13", 5058.68, 0.0164941, 5.26857, 0.14652, 5.21783, 1.1665, 5.25277, 5.11391], ["2025-05-14", 5059.4, 0.0143745, 5.26708, 0.165712, 5.22387, 1.16358, 5.25413, 5.11555], ["2025-05-15", 5060.03, 0.0123764, 5.259, 0.186029, 5.2295, 1.1603, 5.25526, 5.11711], ["2025-05-16", 5060.45, 0.00833535, 5.24632, 0.207035, 5.23445, 1.1566, 5.25608, 5.11857], ["2025-05-17", 5060.69, 0.00465641, 5.23193, 0.228305, 5.23851, 1.15255, 5.25662, 5.11993], ["2025-05-18", 5060.77, 0.00173239, 5.21613, 0.249418, 5.24156, 1.14819, 5.25688, 5.12119], ["2025-05-19", 5060.75, -0.000431993, 5.19889, 0.270006, 5.24347, 1.14357, 5.25687, 5.12237], ["2025-05-20", 5060.69, -0.00128569, 5.18063, 0.289755, 5.2441, 1.13872, 5.25659, 5.12345], ["2025-05-21", 5060.59, -0.0018682, 5.16628, 0.30846, 5.24352, 1.13367, 5.25612, 5.12446], ["2025-05-22", 5060.47, -0.00246621, 5.15483, 0.325935, 5.24179, 1.12844, 5.2555, 5.12543], ["2025-05-23", 5060.36, -0.00219093, 5.14572, 0.342044, 5.23902, 1.1231, 5.25478, 5.12635], ["2025-05-24", 5060.19, -0.00323455, 5.13468, 0.356583, 5.23518, 1.11774, 5.25398, 5.12722], ["2025-05-25", 5060.01, -0.00365691, 5.12212, 0.369485, 5.23039, 1.11243, 5.25308, 5.12803], ["2025-05-26", 5059.83, -0.00352291, 5.10751, 0.380765, 5.22476, 1.10726, 5.25208, 5.12878], ["2025-05-27", 5059.71, -0.00235646, 5.0908, 0.390662, 5.21844, 1.10229, 5.25095, 5.12946], ["2025-05-28", 5059.63, -0.00150959, 5.07746, 0.399364, 5.21168, 1.09752, 5.24974, 5.13009], ["2025-05-29", 5059.75, 0.00235408, 5.07007, 0.407032, 5.20482, 1.09303, 5.24852, 5.13069], ["2025-05-30", 5059.92, 0.00335345, 5.06124, 0.413732, 5.19802, 1.08883, 5.2473, 5.13125], ["2025-05-31", 5060.18, 0.00516182, 5.05375, 0.419571, 5.19127, 1.08489, 5.24607, 5.13178], ["2025-06-01", 5060.56, 0.00746102, 5.05168, 0.423233, 5.18287, 1.08117, 5.24483, 5.13231], ["2025-06-02", 5061.1, 0.010698, 5.05509, 0.427034, 5.17696, 1.07767, 5.24361, 5.13286], ["2025-06-03", 5061.83, 0.014446, 5.06356, 0.429771, 5.17153, 1.07437, 5.24243, 5.13345], ["2025-06-04", 5062.46, 0.012396, 5.07176, 0.430995, 5.16647, 1.07113, 5.24124, 5.13407], ["2025-06-05", 5062.97, 0.00994172, 5.07524, 0.43015, 5.1615, 1.06787, 5.23999, 5.13471], ["2025-06-06", 5063.32, 0.00694177, 5.07511, 0.42684, 5.15636, 1.06451, 5.23866, 5.13536], ["2025-06-07", 5063.65, 0.00652535, 5.07643, 0.420776, 5.15106, 1.06105, 5.23731, 5.13601], ["2025-06-08", 5064.01, 0.00714553, 5.07993, 0.412253, 5.1457, 1.05748, 5.23596, 5.1367], ["2025-06-09", 5064.45, 0.00871876, 5.08562, 0.401705, 5.14027, 1.05383, 5.23466, 5.13742], ["2025-06-10", 5064.97, 0.0102703, 5.09252, 0.389548, 5.13481, 1.05006, 5.2334, 5.13818], ["2025-06-11", 5065.58, 0.0121094, 5.10076, 0.375995, 5.12933, 1.0462, 5.23217, 5.13898], ["2025-06-12", 5066.25, 0.013118, 5.10882, 0.361516, 5.12401, 1.04216, 5.23091, 5.13982], ["2025-06-13", 5066.89, 0.0126447, 5.1161, 0.346411, 5.11898, 1.03791, 5.22954, 5.14072], ["2025-06-14", 5067.55, 0.0130637, 5.12437, 0.331001, 5.1145, 1.03346, 5.22807, 5.14168], ["2025-06-15", 5068.28, 0.0144403, 5.13319, 0.315761, 5.11073, 1.02885, 5.22647, 5.14272], ["2025-06-16", 5069.13, 0.0167789, 5.14266, 0.301174, 5.10776, 1.02411, 5.22474, 5.14382], ["2025-06-17", 5070.02, 0.0175262, 5.15023, 0.287606, 5.10556, 1.01929, 5.22284, 5.14496], ["2025-06-18", 5070.93, 0.0179881, 5.15483, 0.275304, 5.10409, 1.01446, 5.22074, 5.14611], ["2025-06-19", 5071.76, 0.0162537, 5.15472, 0.264353, 5.10323, 1.00968, 5.21839, 5.14724], ["2025-06-20", 5072.54, 0.0155043, 5.15471, 0.254844, 5.10284, 1.00493, 5.21572, 5.14834], ["2025-06-21", 5073.27, 0.0142183, 5.15502, 0.246845, 5.10285, 1.0002, 5.21267, 5.1494], ["2025-06-22", 5073.96, 0.0136776, 5.15503, 0.240386, 5.10316, 0.995477, 5.20931, 5.15043], ["2025-06-23", 5074.67, 0.0140224, 5.15488, 0.235627, 5.10383, 0.99071, 5.20571, 5.15143], ["2025-06-24", 5075.39, 0.0141031, 5.15346, 0.232605, 5.10488, 0.985832, 5.20194, 5.15238], ["2025-06-25", 5076.05, 0.0130644, 5.1506, 0.231253, 5.10631, 0.980764, 5.19803, 5.15328], ["2025-06-26", 5076.61, 0.0110694, 5.14503, 0.23132, 5.10812, 0.97542, 5.19397, 5.15412], ["2025-06-27", 5077.03, 0.00815568, 5.13562, 0.232555, 5.11006, 0.969751, 5.18978, 5.1549], ["2025-06-28", 5077.41, 0.0076167, 5.12401, 0.234609, 5.11186, 0.963803, 5.18551, 5.15563], ["2025-06-29", 5077.82, 0.00810895, 5.11157, 0.237358, 5.11354, 0.957636, 5.1812, 5.1563], ["2025-06-30", 5078.31, 0.00958281, 5.09863, 0.240659, 5.11503, 0.951311, 5.17687, 5.15692], ["2025-07-01", 5078.78, 0.00926524, 5.08264, 0.246708, 5.11399, 0.956647, 5.17585, 5.15748], ["2025-07-02", 5079.18, 0.0077983, 5.0653, 0.243971, 5.11443, 0.956648, 5.17139, 5.15798], ["2025-07-03", 5079.55, 0.00728855, 5.0469, 0.247674, 5.11416, 0.950534, 5.16703, 5.15844], ["2025-07-04", 5079.89, 0.00670681, 5.03446, 0.251184, 5.11322, 0.944604, 5.16289, 5.15888], ["2025-07-05", 5080.16, 0.00527256, 5.02475, 0.254661, 5.11171, 0.93902, 5.15906, 5.15931], ["2025-07-06", 5080.41, 0.00501336, 5.0187, 0.258361, 5.10988, 0.933988, 5.15565, 5.15977], ["2025-07-07", 5080.7, 0.00566968, 5.01633, 0.262503, 5.10798, 0.92975, 5.15278, 5.16027], ["2025-07-08", 5081.11, 0.0080372, 5.01848, 0.267165, 5.10611, 0.926595, 5.15059, 5.16084], ["2025-07-09", 5081.57, 0.00920141, 5.01771, 0.272325, 5.10411, 0.92441, 5.14896, 5.16147], ["2025-07-10", 5082.17, 0.0117, 5.00974, 0.277935, 5.10166, 0.923048, 5.14769, 5.16213], ["2025-07-11", 5082.69, 0.0103216, 4.98744, 0.283852, 5.09827, 0.922299, 5.14646, 5.16275], ["2025-07-12", 5083.11, 0.00813655, 4.96661, 0.28991, 5.09394, 0.922036, 5.14516, 5.16334], ["2025-07-13", 5083.44, 0.00664113, 4.95224, 0.295872, 5.08888, 0.922159, 5.14377, 5.16394], ["2025-07-14", 5083.76, 0.00612481, 4.94478, 0.301681, 5.08335, 0.922595, 5.1423, 5.16457], ["2025-07-15", 5084.06, 0.00589409, 4.94402, 0.307236, 5.07753, 0.923279, 5.14077, 5.16524], ["2025-07-16", 5084.55, 0.00978295, 4.9484, 0.312436, 5.07157, 0.924209, 5.1392, 5.16596], ["2025-07-17", 5085.25, 0.0138044, 4.95634, 0.317135, 5.06556, 0.925355, 5.13757, 5.16671], ["2025-07-18", 5086.25, 0.0195785, 4.97014, 0.321372, 5.05975, 0.926681, 5.13592, 5.16751], ["2025-07-19", 5087.33, 0.0212435, 4.98858, 0.325099, 5.05439, 0.928145, 5.13428, 5.16837], ["2025-07-20", 5088.54, 0.0238332, 5.00812, 0.328485, 5.04966, 0.9297, 5.13261, 5.1693], ["2025-07-21", 5089.93, 0.0271872, 5.02928, 0.331668, 5.04561, 0.931313, 5.13093, 5.17028], ["2025-07-22", 5091.53, 0.0315166, 5.05282, 0.334852, 5.04232, 0.932971, 5.12924, 5.17133], ["2025-07-23", 5093.07, 0.0303145, 5.0725, 0.338045, 5.03966, 0.934593, 5.12751, 5.17243], ["2025-07-24", 5094.32, 0.0244824, 5.08083, 0.340999, 5.03727, 0.936027, 5.12563, 5.17353], ["2025-07-25", 5095.02, 0.0136642, 5.07503, 0.343345, 5.03474, 0.937147, 5.12351, 5.1746], ["2025-07-26", 5095.34, 0.00636914, 5.06195, 0.344919, 5.03189, 0.937929, 5.12112, 5.17562], ["2025-07-27", 5095.34, -0.00012776, 5.04181, 0.345682, 5.02856, 0.938345, 5.11846, 5.17657], ["2025-07-28", 5095.04, -0.00580288, 5.0156, 0.34567, 5.02469, 0.93837, 5.11551, 5.17742], ["2025-07-29", 5094.7, -0.00658914, 4.98868, 0.345022, 5.02032, 0.938021, 5.11231, 5.17817], ["2025-07-30", 5094.11, -0.0116, 4.95511, 0.343577, 5.01528, 0.937273, 5.10887, 5.17878], ["2025-07-31", 5093.38, -0.0143774, 4.91699, 0.341209, 5.00942, 0.936113, 5.10511, 5.17924], ["2025-08-01", 5092.7, -0.01345, 4.87979, 0.34401, 5.00287, 0.934579, 5.10105, 5.17953], ["2025-08-02", 5092.2, -0.00963903, 4.84487, 0.340417, 4.99576, 0.932698, 5.09673, 5.17965], ["2025-08-03", 5091.99, -0.00431085, 4.8199, 0.336559, 4.98843, 0.930494, 5.09224, 5.17964], ["2025-08-04", 5092.13, 0.0028254, 4.80698, 0.332826, 4.98109, 0.928012, 5.08768, 5.17954], ["2025-08-05", 5092.22, 0.00185654, 4.79783, 0.329213, 4.97377, 0.925197, 5.08305, 5.17939], ["2025-08-06", 5092.33, 0.00207166, 4.78757, 0.325665, 4.96631, 0.921996, 5.0783, 5.17919], ["2025-08-07", 5092.44, 0.0021638, 4.77442, 0.322044, 4.9585, 0.918393, 5.07335, 5.17891], ["2025-08-08", 5092.5, 0.00109735, 4.75578, 0.31815, 4.95002, 0.914433, 5.06814, 5.17852], ["2025-08-09", 5092.65, 0.00313395, 4.73846, 0.313993, 4.941, 0.910194, 5.06267, 5.17804], ["2025-08-10", 5092.99, 0.00649412, 4.72612, 0.309572, 4.93185, 0.90576, 5.05699, 5.17747], ["2025-08-11", 5093.54, 0.0109216, 4.7201, 0.305168, 4.92322, 0.901219, 5.05116, 5.17684], ["2025-08-12", 5094.25, 0.0139795, 4.71919, 0.301083, 4.91523, 0.896636, 5.04522, 5.17616], ["2025-08-13", 5095.04, 0.0154121, 4.72346, 0.29749, 4.90785, 0.892127, 5.03929, 5.17545], ["2025-08-14", 5095.68, 0.0125373, 4.7257, 0.294317, 4.90077, 0.887741, 5.03341, 5.17471], ["2025-08-15", 5096.26, 0.0114479, 4.7274, 0.291554, 4.89378, 0.883549, 5.02763, 5.17393], ["2025-08-16", 5096.79, 0.0103616, 4.72908, 0.288962, 4.8867, 0.87965, 5.022, 5.17313], ["2025-08-17", 5097.32, 0.0104718, 4.7327, 0.286358, 4.87949, 0.876083, 5.01657, 5.17233], ["2025-08-18", 5097.92, 0.0117216, 4.73981, 0.283433, 4.87206, 0.872888, 5.01139, 5.17156], ["2025-08-19", 5098.78, 0.0169317, 4.75493, 0.280264, 4.86452, 0.870145, 5.00657, 5.17086], ["2025-08-20", 5100.01, 0.0240291, 4.78314, 0.276856, 4.85726, 0.867931, 5.00225, 5.17031], ["2025-08-21", 5101.45, 0.0281786, 4.8097, 0.273102, 4.85018, 0.866282, 4.99837, 5.16989], ["2025-08-22", 5103.14, 0.0332628, 4.83518, 0.268846, 4.84317, 0.86525, 4.99489, 5.16959], ["2025-08-23", 5104.81, 0.0327419, 4.85412, 0.26413, 4.83613, 0.86479, 4.99173, 5.16939], ["2025-08-24", 5106.52, 0.0334046, 4.87092, 0.259365, 4.82937, 0.864885, 4.98886, 5.16928], ["2025-08-25", 5108.32, 0.0352557, 4.88731, 0.255312, 4.82333, 0.865521, 4.98631, 5.16923], ["2025-08-26", 5109.85, 0.0299294, 4.89629, 0.252238, 4.81799, 0.866596, 4.98401, 5.16924], ["2025-08-27", 5111.11, 0.0246566, 4.90033, 0.250327, 4.81343, 0.868011, 4.98194, 5.16929], ["2025-08-28", 5112.22, 0.0218367, 4.90459, 0.249761, 4.80986, 0.869719, 4.98006, 5.16938], ["2025-08-29", 5112.92, 0.01358, 4.90008, 0.250307, 4.807, 0.871533, 4.97821, 5.1695], ["2025-08-30", 5113.33, 0.0080554, 4.89252, 0.252127, 4.80499, 0.873379, 4.97638, 5.16965], ["2025-08-31", 5113.51, 0.00356056, 4.88643, 0.255301, 4.804, 0.875197, 4.97456, 5.16986], ["2025-09-01", 5113.51, -0.000121194, 4.88322, 0.256628, 4.80275, 0.876923, 4.97273, 5.17013], ["2025-09-02", 5113.55, 0.000824962, 4.88794, 0.26284, 4.80502, 0.878524, 4.97091, 5.1705], ["2025-09-03", 5113.7, 0.00295672, 4.89657, 0.269183, 4.80801, 0.879966, 4.9691, 5.17099], ["2025-09-04", 5114.02, 0.00628947, 4.9095, 0.275785, 4.81173, 0.881379, 4.96734, 5.17161], ["2025-09-05", 5114.55, 0.0102467, 4.92699, 0.282756, 4.81637, 0.882891, 4.96572, 5.17235], ["2025-09-06", 5115.09, 0.0105896, 4.94715, 0.290123, 4.82213, 0.884578, 4.96433, 5.17323], ["2025-09-07", 5115.69, 0.0118375, 4.96931, 0.298073, 4.82924, 0.886446, 4.96317, 5.17425], ["2025-09-08", 5116.4, 0.0139211, 4.99429, 0.306582, 4.83777, 0.888491, 4.96224, 5.17543], ["2025-09-09", 5117.19, 0.0153618, 5.02133, 0.315555, 4.8476, 0.890678, 4.96154, 5.17677], ["2025-09-10", 5118.09, 0.0174874, 5.04586, 0.32473, 4.85846, 0.893028, 4.96104, 5.17827], ["2025-09-11", 5118.9, 0.0158367, 5.06418, 0.333779, 4.86996, 0.895488, 4.96064, 5.17991], ["2025-09-12", 5119.59, 0.013564, 5.07564, 0.342482, 4.88169, 0.898054, 4.96028, 5.18165], ["2025-09-13", 5120.27, 0.0133004, 5.0832, 0.351005, 4.89361, 0.900769, 4.95992, 5.18348], ["2025-09-14", 5120.96, 0.0134101, 5.08794, 0.359414, 4.90563, 0.90363, 4.95953, 5.18536], ["2025-09-15", 5121.67, 0.0139946, 5.08961, 0.367926, 4.91764, 0.906621, 4.95905, 5.18726], ["2025-09-16", 5122.35, 0.0131679, 5.08626, 0.376638, 4.92943, 0.90969, 4.95844, 5.18916], ["2025-09-17", 5122.96, 0.0118731, 5.07722, 0.385609, 4.94068, 0.912798, 4.95765, 5.191], ["2025-09-18", 5123.45, 0.00961282, 5.06219, 0.394476, 4.95093, 0.915872, 4.95664, 5.19274], ["2025-09-19", 5123.91, 0.0090178, 5.04163, 0.402836, 4.95955, 0.918907, 4.95542, 5.19435], ["2025-09-20", 5124.32, 0.00805773, 5.01607, 0.41049, 4.96643, 0.921901, 4.95391, 5.1958], ["2025-09-21", 5124.7, 0.00728988, 4.98682, 0.41722, 4.97149, 0.924868, 4.95208, 5.19706], ["2025-09-22", 5125.06, 0.00698463, 4.95356, 0.423009, 4.9748, 0.927812, 4.9499, 5.19812], ["2025-09-23", 5125.48, 0.00834877, 4.91714, 0.427671, 4.97634, 0.930739, 4.94731, 5.19895], ["2025-09-24", 5125.89, 0.0080048, 4.87316, 0.430721, 4.97587, 0.933631, 4.94427, 5.19951], ["2025-09-25", 5126.51, 0.0119979, 4.83537, 0.432409, 4.97384, 0.936542, 4.94084, 5.1998], ["2025-09-26", 5127.19, 0.0133532, 4.79903, 0.432915, 4.97046, 0.939526, 4.93709, 5.19984], ["2025-09-27", 5127.98, 0.015343, 4.76721, 0.432308, 4.96587, 0.942656, 4.93308, 5.19966], ["2025-09-28", 5128.88, 0.0175453, 4.74308, 0.431181, 4.96063, 0.945927, 4.92894, 5.19929], ["2025-09-29", 5129.89, 0.01976, 4.7253, 0.429809, 4.95505, 0.949315, 4.92474, 5.19877], ["2025-09-30", 5130.84, 0.0184791, 4.71075, 0.428355, 4.94919, 0.952738, 4.92053, 5.19811], ["2025-10-01", 5131.76, 0.0178271, 4.69858, 0.434889, 4.94109, 0.95879, 4.91635, 5.19734], ["2025-10-02", 5132.61, 0.0165669, 4.68758, 0.428475, 4.93477, 0.962323, 4.91224, 5.19644], ["2025-10-03", 5133.34, 0.0142445, 4.67762, 0.426842, 4.92798, 0.965797, 4.90823, 5.19544], ["2025-10-04", 5133.99, 0.0126275, 4.66794, 0.425518, 4.92059, 0.969098, 4.90424, 5.19434], ["2025-10-05", 5134.56, 0.0112513, 4.6587, 0.424206, 4.91249, 0.972161, 4.90026, 5.19314], ["2025-10-06", 5135.09, 0.0102126, 4.64978, 0.422619, 4.90354, 0.974891, 4.89625, 5.19186], ["2025-10-07", 5135.56, 0.00923407, 4.64082, 0.420706, 4.89365, 0.977161, 4.89216, 5.19048], ["2025-10-08", 5135.93, 0.00719634, 4.63067, 0.418284, 4.88272, 0.978787, 4.88794, 5.18901], ["2025-10-09", 5136.13, 0.00389194, 4.61981, 0.415176, 4.87063, 0.979787, 4.88362, 5.18743], ["2025-10-10", 5136.22, 0.00170536, 4.60672, 0.411328, 4.85725, 0.980193, 4.87923, 5.18574], ["2025-10-11", 5136.2, -0.000376387, 4.59156, 0.406683, 4.84259, 0.980139, 4.87493, 5.18394], ["2025-10-12", 5136.16, -0.000857846, 4.57687, 0.401435, 4.82687, 0.979736, 4.87069, 5.18205], ["2025-10-13", 5136.12, -0.000777757, 4.56352, 0.395785, 4.81035, 0.979084, 4.86646, 5.18006], ["2025-10-14", 5136.18, 0.00126007, 4.55341, 0.389719, 4.79326, 0.978276, 4.8622, 5.178], ["2025-10-15", 5136.49, 0.00611422, 4.54869, 0.383352, 4.77587, 0.977429, 4.8579, 5.17587], ["2025-10-16", 5136.85, 0.00702188, 4.54307, 0.376639, 4.75825, 0.976524, 4.85349, 5.17368], ["2025-10-17", 5137.12, 0.00508886, 4.53375, 0.369574, 4.74043, 0.975506, 4.84889, 5.17142], ["2025-10-18", 5137.58, 0.00898526, 4.52609, 0.362411, 4.72267, 0.974341, 4.84406, 5.16908], ["2025-10-19", 5138.27, 0.0133921, 4.5225, 0.355615, 4.70527, 0.973073, 4.83899, 5.16666], ["2025-10-20", 5139.21, 0.0183397, 4.5236, 0.349624, 4.68857, 0.971728, 4.83372, 5.1642], ["2025-10-21", 5140.29, 0.0210432, 4.52717, 0.344726, 4.67282, 0.970289, 4.82826, 5.16171], ["2025-10-22", 5141.54, 0.0243128, 4.53206, 0.341248, 4.65816, 0.96872, 4.82259, 5.15919], ["2025-10-23", 5142.93, 0.0270228, 4.53859, 0.33928, 4.64479, 0.967102, 4.81679, 5.15667], ["2025-10-24", 5144.33, 0.0272666, 4.54466, 0.338762, 4.63278, 0.965591, 4.81096, 5.15415], ["2025-10-25", 5145.72, 0.0270809, 4.55065, 0.339772, 4.62239, 0.964425, 4.80526, 5.15165], ["2025-10-26", 5147.14, 0.0276054, 4.55751, 0.341887, 4.61343, 0.963762, 4.79978, 5.14917], ["2025-10-27", 5148.63, 0.028909, 4.5663, 0.344884, 4.60593, 0.963723, 4.79461, 5.14673], ["2025-10-28", 5149.95, 0.0254963, 4.5724, 0.348427, 4.59965, 0.964362, 4.78979, 5.14434], ["2025-10-29", 5150.97, 0.0198032, 4.57293, 0.35191, 4.59416, 0.965606, 4.78527, 5.14198], ["2025-10-30", 5151.56, 0.0115327, 4.56531, 0.354735, 4.589, 0.96745, 4.78104, 5.13964], ["2025-10-31", 5151.96, 0.00778856, 4.55489, 0.356716, 4.58398, 0.96989, 4.7771, 5.1373], ["2025-11-01", 5152.36, 0.00779501, 4.54579, 0.356134, 4.57544, 0.972874, 4.77347, 5.13497], ["2025-11-02", 5152.8, 0.00854294, 4.53742, 0.356291, 4.57076, 0.976323, 4.77012, 5.13267], ["2025-11-03", 5153.32, 0.00998941, 4.53062, 0.356046, 4.56619, 0.98014, 4.76697, 5.13039], ["2025-11-04", 5153.89, 0.0111168, 4.52514, 0.355637, 4.56174, 0.984194, 4.76391, 5.12813], ["2025-11-05", 5154.61, 0.0140648, 4.52582, 0.355357, 4.55761, 0.988563, 4.76095, 5.12592], ["2025-11-06", 5155.52, 0.0176547, 4.53499, 0.355403, 4.55408, 0.993315, 4.7582, 5.12379], ["2025-11-07", 5156.37, 0.0164526, 4.53926, 0.355908, 4.55103, 0.998435, 4.75564, 5.1217], ["2025-11-08", 5157.17, 0.0153951, 4.54307, 0.357124, 4.54848, 1.00393, 4.75333, 5.11964], ["2025-11-09", 5157.94, 0.0150145, 4.5463, 0.359226, 4.54646, 1.00974, 4.75124, 5.11761], ["2025-11-10", 5158.73, 0.0153547, 4.54992, 0.362433, 4.54507, 1.01578, 4.74932, 5.11563], ["2025-11-11", 5159.41, 0.0131264, 4.55148, 0.366648, 4.54423, 1.02195, 4.74748, 5.11369], ["2025-11-12", 5160.06, 0.0126059, 4.55232, 0.371776, 4.54386, 1.02816, 4.74567, 5.1118], ["2025-11-13", 5160.71, 0.0124891, 4.55037, 0.377669, 4.54375, 1.03436, 4.74379, 5.10998], ["2025-11-14", 5161.15, 0.00868047, 4.54358, 0.383885, 4.54358, 1.04054, 4.7418, 5.10821], ["2025-11-15", 5161.34, 0.00371061, 4.5292, 0.390216, 4.54312, 1.04664, 4.73965, 5.10647], ["2025-11-16", 5161.31, -0.000700841, 4.50831, 0.396616, 4.54227, 1.05259, 4.73725, 5.10473], ["2025-11-17", 5161.08, -0.00450396, 4.48183, 0.402658, 4.5408, 1.05832, 4.73451, 5.10295], ["2025-11-18", 5160.99, -0.00174503, 4.45693, 0.408071, 4.53861, 1.0638, 4.73144, 5.10112], ["2025-11-19", 5161.12, 0.00257065, 4.4358, 0.412655, 4.53568, 1.06892, 4.72796, 5.09923], ["2025-11-20", 5161.43, 0.00599645, 4.41778, 0.416315, 4.53203, 1.07357, 4.72399, 5.09727], ["2025-11-21", 5161.87, 0.0085908, 4.40291, 0.418897, 4.52773, 1.07767, 4.71956, 5.09522], ["2025-11-22", 5162.6, 0.0141791, 4.39489, 0.420401, 4.52293, 1.08117, 4.71477, 5.09308], ["2025-11-23", 5163.66, 0.0204377, 4.39304, 0.421064, 4.51788, 1.08416, 4.70975, 5.09087], ["2025-11-24", 5165.06, 0.0272127, 4.39831, 0.421113, 4.5128, 1.08667, 4.70461, 5.08858], ["2025-11-25", 5166.64, 0.0305161, 4.40751, 0.420754, 4.5078, 1.0887, 4.6994, 5.08623], ["2025-11-26", 5168.07, 0.0276677, 4.41358, 0.41985, 4.5027, 1.09034, 4.69415, 5.0838], ["2025-11-27", 5169.16, 0.0211448, 4.4117, 0.418471, 4.49735, 1.09165, 4.68883, 5.08126], ["2025-11-28", 5170.06, 0.0172991, 4.40623, 0.416936, 4.49179, 1.09264, 4.68341, 5.07861], ["2025-11-29", 5170.68, 0.0120583, 4.39319, 0.415684, 4.48605, 1.0935, 4.6779, 5.07582], ["2025-11-30", 5171.07, 0.007622, 4.37428, 0.414773, 4.48003, 1.0943, 4.67227, 5.07287], ["2025-12-01", 5171.28, 0.00401781, 4.35087, 0.421218, 4.47586, 1.09513, 4.66644, 5.06975], ["2025-12-02", 5171.48, 0.00377474, 4.32752, 0.415185, 4.46882, 1.09608, 4.6604, 5.06646], ["2025-12-03", 5171.65, 0.00343393, 4.30338, 0.414347, 4.46127, 1.09717, 4.65404, 5.063], ["2025-12-04", 5171.71, 0.00111514, 4.27744, 0.413309, 4.4531, 1.09836, 4.64731, 5.05936], ["2025-12-05", 5171.69, -0.000487575, 4.25066, 0.4119, 4.44424, 1.09955, 4.64014, 5.05555], ["2025-12-06", 5171.59, -0.00187242, 4.22302, 0.409845, 4.43446, 1.1006, 4.63249, 5.05158], ["2025-12-07", 5171.5, -0.0017581, 4.19779, 0.406881, 4.42358, 1.10147, 4.62434, 5.04747], ["2025-12-08", 5171.5, -3.87125e-05, 4.1774, 0.403072, 4.4119, 1.10216, 4.61573, 5.04326], ["2025-12-09", 5171.62, 0.00228579, 4.16321, 0.398454, 4.39964, 1.10264, 4.60669, 5.03897], ["2025-12-10", 5171.8, 0.0034833, 4.15205, 0.393018, 4.38692, 1.10292, 4.59724, 5.03462], ["2025-12-11", 5172.12, 0.00635745, 4.14342, 0.386764, 4.3738, 1.103, 4.58743, 5.03023], ["2025-12-12", 5172.51, 0.00744155, 4.13446, 0.379859, 4.36034, 1.10294, 4.57733, 5.02581], ["2025-12-13", 5172.98, 0.00918532, 4.12742, 0.372396, 4.34664, 1.10284, 4.56702, 5.02138], ["2025-12-14", 5173.62, 0.0122958, 4.1208, 0.364551, 4.33278, 1.10271, 4.55657, 5.01696], ["2025-12-15", 5174.48, 0.0165433, 4.116, 0.356876, 4.31898, 1.10261, 4.54601, 5.01254], ["2025-12-16", 5175.55, 0.0207436, 4.11311, 0.349863, 4.30556, 1.1026, 4.5354, 5.00812], ["2025-12-17", 5177.03, 0.0285605, 4.11493, 0.343991, 4.29288, 1.10279, 4.52485, 5.00371], ["2025-12-18", 5178.95, 0.0370654, 4.12339, 0.339917, 4.28131, 1.10332, 4.51449, 4.99931], ["2025-12-19", 5181.12, 0.0419576, 4.13885, 0.337762, 4.27106, 1.1043, 4.50446, 4.99495], ["2025-12-20", 5183.55, 0.0468695, 4.15923, 0.337569, 4.26214, 1.10577, 4.49488, 4.99066], ["2025-12-21", 5186.29, 0.0528056, 4.18728, 0.339394, 4.2547, 1.10782, 4.48588, 4.98645], ["2025-12-22", 5189.38, 0.0596194, 4.22364, 0.343395, 4.24893, 1.11052, 4.47759, 4.98238], ["2025-12-23", 5192.52, 0.0606299, 4.26196, 0.349329, 4.24464, 1.11388, 4.47008, 4.97844], ["2025-12-24", 5195.71, 0.0613291, 4.30733, 0.356816, 4.24188, 1.11789, 4.46347, 4.97468], ["2025-12-25", 5198.68, 0.0571115, 4.35671, 0.365266, 4.24054, 1.1225, 4.45786, 4.97113], ["2025-12-26", 5201.36, 0.0516957, 4.40879, 0.374304, 4.24058, 1.12756, 4.45323, 4.96784], ["2025-12-27", 5203.7, 0.0450002, 4.46117, 0.383947, 4.24211, 1.13294, 4.44956, 4.96483], ["2025-12-28", 5205.74, 0.0391677, 4.51118, 0.394319, 4.24531, 1.13851, 4.44679, 4.96209], ["2025-12-29", 5207.52, 0.0342473, 4.55902, 0.405325, 4.25023, 1.14415, 4.44479, 4.9596], ["2025-12-30", 5209.31, 0.034315, 4.60906, 0.417035, 4.25718, 1.14983, 4.44353, 4.95737], ["2025-12-31", 5210.99, 0.0323078, 4.65912, 0.429552, 4.26634, 1.15555, 4.44297, 4.95536], ["2026-01-01", 5212.71, 0.0328304, 4.71224, 0.448956, 4.27797, 1.151, 4.4378, 4.95361], ["2026-01-02", 5214.47, 0.0339036, 4.76846, 0.463786, 4.29216, 1.15684, 4.43892, 4.95209], ["2026-01-03", 5216.2, 0.0331738, 4.82263, 0.479749, 4.30887, 1.16286, 4.44073, 4.95076], ["2026-01-04", 5217.91, 0.0327407, 4.87378, 0.497026, 4.32806, 1.16907, 4.44321, 4.94961], ["2026-01-05", 5219.61, 0.0326447, 4.92173, 0.515757, 4.34965, 1.17551, 4.44632, 4.94862], ["2026-01-06", 5221.3, 0.0322346, 4.96559, 0.536114, 4.37356, 1.18224, 4.45003, 4.94775], ["2026-01-07", 5222.7, 0.0269596, 5.0005, 0.558036, 4.3994, 1.18929, 4.45425, 4.94698], ["2026-01-08", 5224.22, 0.0289789, 5.03268, 0.58144, 4.42694, 1.19675, 4.45897, 4.94627], ["2026-01-09", 5225.8, 0.0302515, 5.06088, 0.606181, 4.45585, 1.20468, 4.46416, 4.94561], ["2026-01-10", 5227.29, 0.0286513, 5.08397, 0.63212, 4.48587, 1.21303, 4.46978, 4.94499], ["2026-01-11", 5228.74, 0.0276757, 5.1015, 0.65905, 4.51674, 1.2218, 4.47573, 4.94438], ["2026-01-12", 5230.18, 0.0275202, 5.11389, 0.686824, 4.5483, 1.23091, 4.48194, 4.94377], ["2026-01-13", 5231.48, 0.0248536, 5.11806, 0.715225, 4.58024, 1.24023, 4.48825, 4.94311], ["2026-01-14", 5232.76, 0.0244847, 5.11559, 0.744037, 4.61232, 1.24977, 4.49459, 4.94237], ["2026-01-15", 5233.91, 0.0219397, 5.10691, 0.772777, 4.64429, 1.25961, 4.50094, 4.94154], ["2026-01-16", 5234.91, 0.0190846, 5.09518, 0.800917, 4.67599, 1.26967, 4.50724, 4.94059], ["2026-01-17", 5235.99, 0.0205804, 5.08468, 0.827854, 4.7073, 1.2799, 4.51347, 4.93956], ["2026-01-18", 5237.16, 0.0223441, 5.07774, 0.852967, 4.73812, 1.29024, 4.51961, 4.93847], ["2026-01-19", 5238.43, 0.0242559, 5.07422, 0.876089, 4.76834, 1.30069, 4.52567, 4.93737], ["2026-01-20", 5239.85, 0.0271989, 5.07489, 0.897135, 4.79792, 1.31124, 4.53169, 4.93626], ["2026-01-21", 5241.49, 0.0312022, 5.08205, 0.915959, 4.82684, 1.32189, 4.53771, 4.9352], ["2026-01-22", 5243.33, 0.0351837, 5.09635, 0.93233, 4.85504, 1.33259, 4.54382, 4.93423], ["2026-01-23", 5245.47, 0.0408322, 5.117, 0.946547, 4.88267, 1.3433, 4.5501, 4.93338], ["2026-01-24", 5247.61, 0.0406906, 5.1336, 0.958763, 4.90937, 1.35392, 4.55648, 4.93263], ["2026-01-25", 5249.74, 0.0406228, 5.15306, 0.969471, 4.9351, 1.36436, 4.56298, 4.93199], ["2026-01-26", 5251.88, 0.0407346, 5.17529, 0.979133, 4.95986, 1.37462, 4.56966, 4.93146], ["2026-01-27", 5253.87, 0.0379472, 5.19733, 0.988002, 4.98364, 1.3848, 4.57658, 4.93103], ["2026-01-28", 5255.74, 0.03569, 5.21899, 0.996172, 5.0065, 1.395, 4.58382, 4.93072], ["2026-01-29", 5257.2, 0.0277028, 5.23527, 1.00358, 5.02834, 1.40518, 4.59136, 4.9305], ["2026-01-30", 5258.25, 0.0200456, 5.24634, 1.00979, 5.04892, 1.41526, 4.59912, 4.93036], ["2026-01-31", 5259.12, 0.0165089, 5.2565, 1.01469, 5.06821, 1.42524, 4.60709, 4.9303], ["2026-02-01", 5259.81, 0.0131525, 5.26515, 0.97778, 5.11443, 1.43509, 4.61523, 4.93031], ["2026-02-02", 5260.31, 0.00948404, 5.27077, 0.975743, 5.1269, 1.44483, 4.62349, 4.9304], ["2026-02-03", 5260.95, 0.0120837, 5.27877, 0.971869, 5.13808, 1.45442, 4.63183, 4.93056], ["2026-02-04", 5261.7, 0.0142504, 5.28774, 0.966602, 5.14834, 1.4638, 4.64018, 4.93079], ["2026-02-05", 5262.55, 0.016168, 5.30028, 0.959928, 5.1579, 1.47302, 4.64861, 4.93113], ["2026-02-06", 5263.55, 0.0189817, 5.31226, 0.951938, 5.16688, 1.48212, 4.65713, 4.93155], ["2026-02-07", 5264.7, 0.0219009, 5.32309, 0.942885, 5.17541, 1.49117, 4.66574, 4.93204], ["2026-02-08", 5266.01, 0.0249236, 5.33418, 0.933041, 5.18372, 1.50023, 4.67443, 4.93258], ["2026-02-09", 5267.47, 0.0276999, 5.3444, 0.92255, 5.19195, 1.50943, 4.68322, 4.93317], ["2026-02-10", 5268.93, 0.0277615, 5.34987, 0.911655, 5.20023, 1.51882, 4.69206, 4.93377], ["2026-02-11", 5270.32, 0.0264196, 5.35224, 0.900434, 5.20867, 1.5284, 4.70095, 4.93436], ["2026-02-12", 5271.6, 0.024229, 5.34897, 0.889122, 5.21732, 1.53819, 4.70988, 4.93492], ["2026-02-13", 5272.85, 0.0236771, 5.34147, 0.87803, 5.22611, 1.5483, 4.71888, 4.93543], ["2026-02-14", 5274.2, 0.0256635, 5.33402, 0.867382, 5.23502, 1.55883, 4.72804, 4.93587], ["2026-02-15", 5275.64, 0.0273188, 5.33252, 0.857393, 5.24412, 1.56989, 4.73748, 4.93628], ["2026-02-16", 5277.17, 0.0288578, 5.33602, 0.848146, 5.25348, 1.58144, 4.74723, 4.93667], ["2026-02-17", 5278.75, 0.0300057, 5.34333, 0.839641, 5.26307, 1.59346, 4.7573, 4.93707], ["2026-02-18", 5280.4, 0.0312525, 5.35357, 0.831841, 5.27277, 1.60596, 4.76769, 4.93747], ["2026-02-19", 5282.12, 0.0326255, 5.36763, 0.824744, 5.28246, 1.61896, 4.77839, 4.9379], ["2026-02-20", 5283.94, 0.0343333, 5.38497, 0.818057, 5.29204, 1.63239, 4.78938, 4.93838], ["2026-02-21", 5285.86, 0.0364682, 5.40772, 0.811889, 5.30183, 1.64615, 4.80065, 4.93892], ["2026-02-22", 5287.91, 0.0387404, 5.43738, 0.80619, 5.31199, 1.6601, 4.81218, 4.93954], ["2026-02-23", 5290.1, 0.0413778, 5.47396, 0.80087, 5.32265, 1.67423, 4.82402, 4.94028], ["2026-02-24", 5292.37, 0.0428837, 5.51602, 0.795958, 5.33403, 1.68856, 4.83625, 4.94115], ["2026-02-25", 5294.6, 0.0421354, 5.55877, 0.791391, 5.34616, 1.70317, 4.84898, 4.94214], ["2026-02-26", 5296.75, 0.0405775, 5.59968, 0.7875, 5.35917, 1.71809, 4.86222, 4.94327], ["2026-02-27", 5298.92, 0.0411251, 5.64232, 0.784831, 5.3733, 1.73336, 4.87608, 4.94453], ["2026-02-28", 5301.14, 0.0417707, 5.68472, 0.783585, 5.38858, 1.74902, 4.89062, 4.94592], ["2026-03-01", 5303.4, 0.0426311, 5.72534, 0.837891, 5.39057, 1.76512, 4.90587, 4.94745], ["2026-03-02", 5305.69, 0.0432797, 5.76403, 0.836688, 5.40725, 1.78162, 4.92181, 4.94908], ["2026-03-03", 5307.98, 0.043186, 5.79992, 0.836867, 5.42476, 1.79855, 4.93842, 4.95081], ["2026-03-04", 5310.38, 0.0451545, 5.83569, 0.795138, 5.44315, 1.816, 4.95572, 4.95262], ["2026-03-05", 5312.89, 0.0472545, 5.86891, 0.799516, 5.46242, 1.83406, 4.97368, 4.9545], ["2026-03-06", 5315.41, 0.0474532, 5.89941, 0.80577, 5.48242, 1.85282, 4.9923, 4.95644], ["2026-03-07", 5317.88, 0.0463961, 5.92837, 0.813526, 5.50306, 1.87227, 5.01151, 4.95843], ["2026-03-08", 5320.28, 0.0451724, 5.95753, 0.822688, 5.52424, 1.89236, 5.03129, 4.9605], ["2026-03-09", 5322.61, 0.0438102, 5.98663, 0.833063, 5.54597, 1.91306, 5.05154, 4.96263], ["2026-03-10", 5324.88, 0.0426058, 6.01583, 0.844355, 5.56829, 1.93434, 5.07224, 4.96484], ["2026-03-11", 5327.05, 0.0408643, 6.04037, 0.856267, 5.59105, 1.95613, 5.09332, 4.96711], ["2026-03-12", 5329.12, 0.0387714, 6.06196, 0.868533, 5.61418, 1.97838, 5.11474, 4.96943], ["2026-03-13", 5331.01, 0.0355647, 6.07609, 0.880951, 5.63758, 2.00097, 5.1364, 4.97175], ["2026-03-14", 5332.69, 0.0313899, 6.08243, 0.893461, 5.66112, 2.02381, 5.1582, 4.97404], ["2026-03-15", 5334.14, 0.0272503, 6.08385, 0.905989, 5.68482, 2.04673, 5.18008, 4.97628], ["2026-03-16", 5335.38, 0.0232998, 6.08038, 0.918341, 5.70865, 2.06961, 5.20196, 4.97847], ["2026-03-17", 5336.37, 0.0184678, 6.07091, 0.930277, 5.73243, 2.09221, 5.22372, 4.98056], ["2026-03-18", 5337.08, 0.013248, 6.05678, 0.941577, 5.7558, 2.11427, 5.24523, 4.98256], ["2026-03-19", 5337.51, 0.00805877, 6.04065, 0.952035, 5.77855, 2.13559, 5.2664, 4.98445], ["2026-03-20", 5337.78, 0.00509748, 6.02498, 0.961582, 5.80056, 2.15602, 5.28716, 4.98624], ["2026-03-21", 5338.0, 0.0041892, 6.00912, 0.970247, 5.82173, 2.1754, 5.30745, 4.9879], ["2026-03-22", 5338.17, 0.00322545, 5.99283, 0.978047, 5.84193, 2.19357, 5.32714, 4.98943], ["2026-03-23", 5338.28, 0.00203542, 5.97565, 0.98503, 5.86101, 2.21048, 5.34622, 4.99083], ["2026-03-24", 5338.47, 0.00351014, 5.96019, 0.991093, 5.87887, 2.22614, 5.36463, 4.99212], ["2026-03-25", 5338.65, 0.0034512, 5.94592, 0.996074, 5.8953, 2.24066, 5.38232, 4.99335], ["2026-03-26", 5338.81, 0.00295507, 5.9322, 0.999781, 5.91011, 2.25418, 5.39929, 4.9945], ["2026-03-27", 5338.99, 0.00328479, 5.91946, 1.00202, 5.92315, 2.26688, 5.41552, 4.9956], ["2026-03-28", 5339.16, 0.00330255, 5.90788, 1.00276, 5.93443, 2.2789, 5.43107, 4.99667], ["2026-03-29", 5339.34, 0.00332044, 5.90027, 1.00182, 5.94415, 2.2904, 5.44601, 4.99772], ["2026-03-30", 5339.52, 0.00333832, 5.89631, 0.998898, 5.95235, 2.30137, 5.46034, 4.99879]], "title": "\u4e2d\u56fd\u56fd\u5185\u751f\u4ea7\u603b\u503c(GDP)", "start": "2025-04-08", "end": "2026-03-30"}