{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 5056.3, 0.00234875, 5.06137, 0.332726, 5.14462, 1.10236, 5.2215, 5.11024], ["2025-05-25", 5056.43, 0.00250681, 5.07144, 0.338206, 5.13709, 1.09998, 5.22029, 5.11098], ["2025-05-26", 5056.58, 0.00304704, 5.08063, 0.342555, 5.12967, 1.09765, 5.21915, 5.11175], ["2025-05-27", 5056.8, 0.00438467, 5.08901, 0.34596, 5.12247, 1.09542, 5.21808, 5.11254], ["2025-05-28", 5057.1, 0.00591793, 5.09832, 0.34859, 5.11561, 1.09332, 5.21712, 5.11338], ["2025-05-29", 5057.52, 0.00826541, 5.10925, 0.350544, 5.10928, 1.09146, 5.21632, 5.11427], ["2025-05-30", 5057.96, 0.00865398, 5.11694, 0.351807, 5.10349, 1.08982, 5.21566, 5.11519], ["2025-05-31", 5058.48, 0.0102624, 5.12267, 0.352538, 5.09814, 1.08839, 5.21508, 5.11614], ["2025-06-01", 5059.1, 0.0122349, 5.12976, 0.349465, 5.08798, 1.08714, 5.21459, 5.11712], ["2025-06-02", 5059.85, 0.0148018, 5.13846, 0.349047, 5.08472, 1.08607, 5.21416, 5.11814], ["2025-06-03", 5060.74, 0.0176001, 5.14859, 0.348094, 5.08258, 1.08514, 5.2138, 5.11919], ["2025-06-04", 5061.55, 0.0161543, 5.15661, 0.346292, 5.08157, 1.08427, 5.21348, 5.12028], ["2025-06-05", 5062.21, 0.0129765, 5.16292, 0.343203, 5.08172, 1.0834, 5.21319, 5.12139], ["2025-06-06", 5062.69, 0.00937349, 5.16584, 0.33872, 5.08271, 1.08247, 5.21292, 5.12251], ["2025-06-07", 5063.15, 0.00914986, 5.17041, 0.332829, 5.08451, 1.08147, 5.21271, 5.12365], ["2025-06-08", 5063.64, 0.00959941, 5.17544, 0.325843, 5.08705, 1.08042, 5.21256, 5.12484], ["2025-06-09", 5064.17, 0.01061, 5.18105, 0.318142, 5.09022, 1.07929, 5.21247, 5.12607], ["2025-06-10", 5064.69, 0.0102009, 5.18531, 0.309995, 5.09388, 1.07799, 5.21239, 5.12735], ["2025-06-11", 5065.21, 0.0103719, 5.18906, 0.301524, 5.09792, 1.07649, 5.2123, 5.12868], ["2025-06-12", 5065.69, 0.00935508, 5.18901, 0.292941, 5.10224, 1.07474, 5.21207, 5.13004], ["2025-06-13", 5066.01, 0.00635015, 5.18384, 0.284298, 5.10671, 1.07267, 5.21159, 5.13143], ["2025-06-14", 5066.29, 0.00561444, 5.17866, 0.27574, 5.11136, 1.07026, 5.21085, 5.13286], ["2025-06-15", 5066.57, 0.00539513, 5.17268, 0.267503, 5.11612, 1.06751, 5.20985, 5.13433], ["2025-06-16", 5066.86, 0.00569246, 5.16604, 0.259817, 5.12089, 1.06442, 5.20857, 5.13583], ["2025-06-17", 5067.11, 0.00504172, 5.15734, 0.252793, 5.12547, 1.06099, 5.207, 5.13734], ["2025-06-18", 5067.35, 0.00462674, 5.14688, 0.246504, 5.1297, 1.05727, 5.20515, 5.13884], ["2025-06-19", 5067.6, 0.00502208, 5.13775, 0.241014, 5.1335, 1.05336, 5.20304, 5.14031], ["2025-06-20", 5067.99, 0.00773816, 5.13427, 0.236453, 5.13698, 1.04931, 5.20071, 5.14179], ["2025-06-21", 5068.51, 0.0101857, 5.13476, 0.232894, 5.14016, 1.04516, 5.1981, 5.14326], ["2025-06-22", 5069.16, 0.0128682, 5.13822, 0.230387, 5.14308, 1.04095, 5.19532, 5.14474], ["2025-06-23", 5069.97, 0.0159625, 5.1448, 0.229091, 5.14586, 1.03669, 5.19245, 5.14622], ["2025-06-24", 5070.9, 0.0184186, 5.15355, 0.229063, 5.1486, 1.0324, 5.18961, 5.1477], ["2025-06-25", 5071.78, 0.0172888, 5.16151, 0.230182, 5.15129, 1.02803, 5.18681, 5.14919], ["2025-06-26", 5072.55, 0.0151495, 5.16736, 0.232225, 5.15391, 1.02354, 5.18404, 5.15066], ["2025-06-27", 5073.15, 0.0117929, 5.1695, 0.234927, 5.15628, 1.01884, 5.18128, 5.15212], ["2025-06-28", 5073.67, 0.0102437, 5.16787, 0.238032, 5.15823, 1.01394, 5.17854, 5.15356], ["2025-06-29", 5074.14, 0.00923916, 5.16458, 0.241464, 5.15982, 1.00886, 5.17581, 5.15497], ["2025-06-30", 5074.58, 0.00870731, 5.15996, 0.245018, 5.16107, 1.0036, 5.1731, 5.15636], ["2025-07-01", 5074.92, 0.00682753, 5.15245, 0.250139, 5.16079, 1.00841, 5.17287, 5.15772], ["2025-07-02", 5075.18, 0.00499379, 5.14292, 0.249317, 5.16121, 1.00863, 5.17008, 5.15907], ["2025-07-03", 5075.35, 0.00335892, 5.13178, 0.252296, 5.161, 1.00338, 5.1673, 5.16039], ["2025-07-04", 5075.49, 0.0028309, 5.12312, 0.254662, 5.16018, 0.998113, 5.16463, 5.16171], ["2025-07-05", 5075.65, 0.00305515, 5.11618, 0.256561, 5.15887, 0.992952, 5.16214, 5.16304], ["2025-07-06", 5075.87, 0.00434155, 5.11025, 0.258305, 5.15717, 0.988075, 5.1599, 5.16438], ["2025-07-07", 5076.19, 0.00636002, 5.10521, 0.26008, 5.15522, 0.983672, 5.158, 5.16574], ["2025-07-08", 5076.66, 0.00925349, 5.10105, 0.261878, 5.15298, 0.979958, 5.15651, 5.16713], ["2025-07-09", 5077.2, 0.010744, 5.09376, 0.263686, 5.15034, 0.976812, 5.15531, 5.16854], ["2025-07-10", 5077.83, 0.0123795, 5.08098, 0.265474, 5.14711, 0.974069, 5.15423, 5.16994], ["2025-07-11", 5078.44, 0.0119243, 5.05696, 0.267259, 5.14297, 0.971562, 5.15299, 5.17128], ["2025-07-12", 5079.01, 0.0112326, 5.03587, 0.269027, 5.13803, 0.969218, 5.15157, 5.17259], ["2025-07-13", 5079.57, 0.0109443, 5.02291, 0.270764, 5.13267, 0.967015, 5.15, 5.17391], ["2025-07-14", 5080.15, 0.0114238, 5.01813, 0.272659, 5.12732, 0.964944, 5.14834, 5.17527], ["2025-07-15", 5080.73, 0.0115637, 5.02046, 0.274737, 5.12222, 0.962987, 5.14663, 5.1767], ["2025-07-16", 5081.43, 0.0136224, 5.0279, 0.277025, 5.11755, 0.961143, 5.14489, 5.1782], ["2025-07-17", 5082.29, 0.0170346, 5.03923, 0.279562, 5.11346, 0.959407, 5.14312, 5.17976], ["2025-07-18", 5083.37, 0.0212278, 5.05718, 0.282492, 5.11022, 0.957802, 5.14143, 5.1814], ["2025-07-19", 5084.49, 0.0220461, 5.07947, 0.285851, 5.10805, 0.956318, 5.13984, 5.18314], ["2025-07-20", 5085.69, 0.0235198, 5.10122, 0.289662, 5.10687, 0.954931, 5.13832, 5.18496], ["2025-07-21", 5086.98, 0.0254394, 5.12218, 0.293817, 5.10648, 0.953625, 5.13687, 5.18685], ["2025-07-22", 5088.31, 0.0261729, 5.14036, 0.298204, 5.10666, 0.952378, 5.13546, 5.18881], ["2025-07-23", 5089.58, 0.0249986, 5.1532, 0.302643, 5.10715, 0.951151, 5.13404, 5.19079], ["2025-07-24", 5090.56, 0.0191335, 5.15282, 0.306729, 5.1074, 0.949828, 5.13248, 5.19276], ["2025-07-25", 5091.08, 0.0102312, 5.13803, 0.310019, 5.1069, 0.94833, 5.13067, 5.19464], ["2025-07-26", 5091.38, 0.00593336, 5.12032, 0.312465, 5.10558, 0.946689, 5.1286, 5.19644], ["2025-07-27", 5091.49, 0.00207719, 5.09711, 0.314128, 5.10331, 0.944857, 5.12626, 5.1981], ["2025-07-28", 5091.42, -0.00131256, 5.06835, 0.315171, 5.10005, 0.942788, 5.12363, 5.19961], ["2025-07-29", 5091.27, -0.00298372, 5.03532, 0.315719, 5.09577, 0.940455, 5.12069, 5.20094], ["2025-07-30", 5090.84, -0.00831877, 4.99332, 0.31568, 5.09025, 0.937779, 5.11739, 5.20205], ["2025-07-31", 5090.34, -0.00980244, 4.94537, 0.315094, 5.08332, 0.934757, 5.11366, 5.2029], ["2025-08-01", 5089.93, -0.0081031, 4.90335, 0.319525, 5.07528, 0.931428, 5.10962, 5.20353], ["2025-08-02", 5089.74, -0.00375962, 4.86584, 0.318529, 5.06634, 0.927817, 5.10536, 5.20392], ["2025-08-03", 5089.84, 0.00191036, 4.83916, 0.317855, 5.05689, 0.923955, 5.10104, 5.20415], ["2025-08-04", 5090.31, 0.0092969, 4.82466, 0.317869, 5.04726, 0.919894, 5.09681, 5.20427], ["2025-08-05", 5090.73, 0.00813835, 4.81291, 0.318472, 5.03747, 0.915592, 5.09274, 5.20429], ["2025-08-06", 5091.09, 0.00707732, 4.80223, 0.319442, 5.02752, 0.911003, 5.08887, 5.20424], ["2025-08-07", 5091.41, 0.00634345, 4.7907, 0.320509, 5.01737, 0.90617, 5.08511, 5.2041], ["2025-08-08", 5091.67, 0.00518841, 4.7769, 0.321442, 5.00691, 0.901177, 5.08141, 5.20386], ["2025-08-09", 5092.0, 0.00650716, 4.7632, 0.3222, 4.99624, 0.896083, 5.07776, 5.20354], ["2025-08-10", 5092.46, 0.0088657, 4.75233, 0.322787, 4.98563, 0.890957, 5.07413, 5.20312], ["2025-08-11", 5093.06, 0.0119359, 4.74457, 0.323319, 4.97554, 0.885872, 5.07053, 5.20263], ["2025-08-12", 5093.82, 0.0148351, 4.73933, 0.32394, 4.96597, 0.880898, 5.06695, 5.20208], ["2025-08-13", 5094.62, 0.0156988, 4.73419, 0.324663, 4.95665, 0.876136, 5.06341, 5.20146], ["2025-08-14", 5095.23, 0.012068, 4.72566, 0.325243, 4.94721, 0.871622, 5.05988, 5.20078], ["2025-08-15", 5095.79, 0.0109447, 4.71622, 0.32561, 4.93739, 0.867419, 5.05636, 5.20005], ["2025-08-16", 5096.36, 0.011162, 4.70536, 0.325632, 4.92698, 0.863598, 5.05283, 5.19926], ["2025-08-17", 5096.99, 0.0122671, 4.69539, 0.325132, 4.91588, 0.860171, 5.04926, 5.19841], ["2025-08-18", 5097.71, 0.0141917, 4.68683, 0.32388, 4.90393, 0.857157, 5.04563, 5.19752], ["2025-08-19", 5098.6, 0.0175686, 4.68088, 0.32192, 4.89107, 0.85459, 5.04194, 5.19659], ["2025-08-20", 5099.73, 0.0221652, 4.68157, 0.319318, 4.87753, 0.852511, 5.03822, 5.19565], ["2025-08-21", 5100.98, 0.0243768, 4.6858, 0.316109, 4.86346, 0.85093, 5.03447, 5.19471], ["2025-08-22", 5102.46, 0.0291113, 4.69544, 0.312478, 4.84911, 0.849882, 5.03072, 5.19381], ["2025-08-23", 5103.88, 0.0276946, 4.70393, 0.308541, 4.83463, 0.84932, 5.02695, 5.19294], ["2025-08-24", 5105.26, 0.0271601, 4.71361, 0.304762, 4.82048, 0.849214, 5.02316, 5.19211], ["2025-08-25", 5106.67, 0.0275151, 4.72518, 0.301807, 4.80718, 0.849538, 5.01939, 5.19135], ["2025-08-26", 5107.84, 0.0229851, 4.73332, 0.299771, 4.79471, 0.850207, 5.01562, 5.19063], ["2025-08-27", 5108.92, 0.0212384, 4.74233, 0.298778, 4.78328, 0.851156, 5.01184, 5.19], ["2025-08-28", 5110.09, 0.022766, 4.7557, 0.298988, 4.77321, 0.852363, 5.00812, 5.18946], ["2025-08-29", 5111.09, 0.0195772, 4.76562, 0.300356, 4.76452, 0.853714, 5.00438, 5.18903], ["2025-08-30", 5112.02, 0.0182632, 4.77577, 0.303152, 4.75751, 0.855192, 5.00067, 5.18868], ["2025-08-31", 5112.92, 0.0176284, 4.78886, 0.307434, 4.75246, 0.85678, 4.99704, 5.18843], ["2025-09-01", 5113.81, 0.0174001, 4.80514, 0.309998, 4.74542, 0.858453, 4.99351, 5.18829], ["2025-09-02", 5114.62, 0.0158649, 4.82323, 0.317016, 4.74489, 0.860161, 4.99008, 5.18826], ["2025-09-03", 5115.44, 0.0160346, 4.84248, 0.324051, 4.74548, 0.861873, 4.98676, 5.18835], ["2025-09-04", 5116.33, 0.0173884, 4.86304, 0.331231, 4.74715, 0.86367, 4.98357, 5.18854], ["2025-09-05", 5117.36, 0.0200372, 4.88577, 0.338757, 4.74993, 0.865659, 4.98055, 5.18884], ["2025-09-06", 5118.4, 0.020312, 4.91018, 0.346751, 4.75391, 0.867919, 4.97778, 5.18926], ["2025-09-07", 5119.49, 0.021401, 4.93558, 0.355419, 4.75919, 0.870455, 4.97523, 5.18979], ["2025-09-08", 5120.68, 0.0232261, 4.96248, 0.364785, 4.76583, 0.873265, 4.97291, 5.19045], ["2025-09-09", 5121.92, 0.0242581, 4.98978, 0.37478, 4.77374, 0.876326, 4.97084, 5.19124], ["2025-09-10", 5123.18, 0.024457, 5.01343, 0.385195, 4.78269, 0.879671, 4.96897, 5.19215], ["2025-09-11", 5124.34, 0.0227345, 5.03163, 0.395758, 4.79243, 0.883274, 4.96726, 5.19316], ["2025-09-12", 5125.36, 0.0197958, 5.04296, 0.406305, 4.80271, 0.887137, 4.96568, 5.19425], ["2025-09-13", 5126.33, 0.0190871, 5.04942, 0.417068, 4.81349, 0.89133, 4.96422, 5.19537], ["2025-09-14", 5127.29, 0.0186055, 5.0525, 0.428108, 4.8247, 0.895859, 4.96285, 5.1965], ["2025-09-15", 5128.24, 0.0184831, 5.05214, 0.439475, 4.83625, 0.900723, 4.96154, 5.19762], ["2025-09-16", 5129.11, 0.0169897, 5.04635, 0.451155, 4.84795, 0.905897, 4.96024, 5.19868], ["2025-09-17", 5129.85, 0.0145089, 5.03371, 0.463075, 4.85951, 0.911355, 4.9589, 5.19966], ["2025-09-18", 5130.41, 0.0108368, 5.01369, 0.474916, 4.8706, 0.917036, 4.95745, 5.20051], ["2025-09-19", 5130.92, 0.010046, 4.98839, 0.486397, 4.88083, 0.92288, 4.95583, 5.2012], ["2025-09-20", 5131.41, 0.00956888, 4.96105, 0.497417, 4.89001, 0.928803, 4.95395, 5.20172], ["2025-09-21", 5131.88, 0.00910874, 4.9318, 0.507674, 4.8979, 0.934742, 4.95175, 5.20206], ["2025-09-22", 5132.34, 0.00900123, 4.90014, 0.517218, 4.90445, 0.940634, 4.94916, 5.20221], ["2025-09-23", 5132.82, 0.00928616, 4.86554, 0.525903, 4.90952, 0.946413, 4.94613, 5.20216], ["2025-09-24", 5133.21, 0.00757168, 4.82484, 0.533361, 4.91284, 0.951992, 4.94255, 5.20188], ["2025-09-25", 5133.75, 0.010593, 4.7907, 0.539851, 4.91476, 0.957418, 4.93852, 5.20138], ["2025-09-26", 5134.44, 0.0133358, 4.76143, 0.545456, 4.9154, 0.962774, 4.93411, 5.2007], ["2025-09-27", 5135.3, 0.0168247, 4.74066, 0.55008, 4.91489, 0.968174, 4.92945, 5.19987], ["2025-09-28", 5136.35, 0.0204377, 4.72835, 0.554002, 4.91365, 0.973669, 4.92468, 5.19892], ["2025-09-29", 5137.58, 0.0240356, 4.72313, 0.557255, 4.91189, 0.979297, 4.91988, 5.1979], ["2025-09-30", 5138.82, 0.0240149, 4.72034, 0.559833, 4.9096, 0.985052, 4.9151, 5.19679], ["2025-10-01", 5140.09, 0.0247271, 4.72123, 0.568087, 4.90352, 0.994245, 4.91042, 5.19562], ["2025-10-02", 5141.35, 0.0245244, 4.72449, 0.564063, 4.90092, 1.0004, 4.90587, 5.1944], ["2025-10-03", 5142.54, 0.0231088, 4.73069, 0.565436, 4.89793, 1.00672, 4.90151, 5.19313], ["2025-10-04", 5143.69, 0.0223927, 4.73931, 0.566789, 4.8946, 1.01315, 4.89734, 5.19184], ["2025-10-05", 5144.8, 0.0215919, 4.75077, 0.567968, 4.89097, 1.0196, 4.89337, 5.19055], ["2025-10-06", 5145.87, 0.0208435, 4.76487, 0.568739, 4.88707, 1.02598, 4.88962, 5.18928], ["2025-10-07", 5146.92, 0.0202832, 4.78164, 0.56904, 4.88292, 1.03216, 4.8861, 5.18804], ["2025-10-08", 5147.88, 0.0186587, 4.80051, 0.56871, 4.87857, 1.03798, 4.88284, 5.18684], ["2025-10-09", 5148.71, 0.0161339, 4.81467, 0.567589, 4.8738, 1.04345, 4.87981, 5.18567], ["2025-10-10", 5149.5, 0.0154889, 4.82434, 0.565667, 4.86846, 1.04864, 4.87702, 5.18451], ["2025-10-11", 5150.23, 0.014032, 4.82935, 0.562988, 4.86253, 1.05365, 4.87455, 5.18333], ["2025-10-12", 5150.93, 0.0136389, 4.83197, 0.55975, 4.85609, 1.05854, 4.87233, 5.18214], ["2025-10-13", 5151.63, 0.0136827, 4.83269, 0.556175, 4.84931, 1.06334, 4.87026, 5.1809], ["2025-10-14", 5152.42, 0.0152116, 4.83315, 0.55224, 4.84234, 1.06811, 4.86825, 5.17962], ["2025-10-15", 5153.4, 0.0190196, 4.83584, 0.548062, 4.83536, 1.07291, 4.86625, 5.17829], ["2025-10-16", 5154.25, 0.0165821, 4.83303, 0.543577, 4.8283, 1.07773, 4.86413, 5.17688], ["2025-10-17", 5154.91, 0.012665, 4.82394, 0.538794, 4.82113, 1.08248, 4.86179, 5.17537], ["2025-10-18", 5155.64, 0.0141882, 4.8143, 0.53399, 4.81406, 1.08712, 4.85916, 5.17376], ["2025-10-19", 5156.47, 0.0161662, 4.80665, 0.529585, 4.80739, 1.09166, 4.85619, 5.17204], ["2025-10-20", 5157.43, 0.0186507, 4.80179, 0.525865, 4.80138, 1.09612, 4.85294, 5.17023], ["2025-10-21", 5158.33, 0.0173166, 4.796, 0.522892, 4.79606, 1.10045, 4.8494, 5.16834], ["2025-10-22", 5159.15, 0.0159794, 4.78768, 0.520812, 4.79141, 1.10465, 4.84557, 5.16637], ["2025-10-23", 5159.99, 0.0163583, 4.77907, 0.519597, 4.78751, 1.10875, 4.84151, 5.16433], ["2025-10-24", 5160.84, 0.0164104, 4.76957, 0.519212, 4.78441, 1.1129, 4.83735, 5.16222], ["2025-10-25", 5161.66, 0.0158655, 4.75931, 0.519764, 4.7823, 1.11727, 4.83324, 5.16005], ["2025-10-26", 5162.49, 0.0160827, 4.74946, 0.520909, 4.78097, 1.12195, 4.82921, 5.15784], ["2025-10-27", 5163.37, 0.017156, 4.74135, 0.522442, 4.78032, 1.12701, 4.82534, 5.15559], ["2025-10-28", 5164.08, 0.0137369, 4.73076, 0.524075, 4.78, 1.13247, 4.82168, 5.15331], ["2025-10-29", 5164.43, 0.00674829, 4.71424, 0.525235, 4.77955, 1.13828, 4.81819, 5.151], ["2025-10-30", 5164.41, -0.00036311, 4.69215, 0.52541, 4.77855, 1.14447, 4.81492, 5.14863], ["2025-10-31", 5164.29, -0.00236426, 4.67049, 0.524516, 4.77694, 1.15102, 4.81193, 5.14624], ["2025-11-01", 5164.24, -0.000979674, 4.65273, 0.522741, 4.7764, 1.15789, 4.8092, 5.14382], ["2025-11-02", 5164.28, 0.000790239, 4.63779, 0.51923, 4.7733, 1.16498, 4.80672, 5.14141], ["2025-11-03", 5164.43, 0.00291259, 4.62607, 0.51486, 4.76952, 1.17221, 4.80441, 5.13901], ["2025-11-04", 5164.68, 0.0047306, 4.6173, 0.509789, 4.76507, 1.17943, 4.80215, 5.13665], ["2025-11-05", 5165.13, 0.00875758, 4.61738, 0.504287, 4.76015, 1.18673, 4.80002, 5.13435], ["2025-11-06", 5165.77, 0.0124813, 4.62773, 0.498525, 4.75502, 1.1942, 4.79813, 5.13216], ["2025-11-07", 5166.34, 0.0108782, 4.63343, 0.492592, 4.74945, 1.2018, 4.79641, 5.13004], ["2025-11-08", 5166.89, 0.0107993, 4.63953, 0.48671, 4.74361, 1.2095, 4.79492, 5.12799], ["2025-11-09", 5167.47, 0.0111716, 4.64523, 0.480969, 4.73764, 1.21729, 4.79364, 5.126], ["2025-11-10", 5168.09, 0.0120711, 4.65125, 0.475499, 4.7317, 1.2251, 4.79254, 5.12408], ["2025-11-11", 5168.65, 0.0106711, 4.65533, 0.470226, 4.72581, 1.23287, 4.79157, 5.12221], ["2025-11-12", 5169.17, 0.0100585, 4.65811, 0.465029, 4.71999, 1.24051, 4.79068, 5.12042], ["2025-11-13", 5169.67, 0.00968784, 4.65859, 0.459774, 4.71418, 1.248, 4.78986, 5.11869], ["2025-11-14", 5169.83, 0.00322296, 4.65122, 0.453976, 4.70802, 1.25532, 4.78905, 5.11703], ["2025-11-15", 5169.85, 0.000229094, 4.63851, 0.447693, 4.70154, 1.26246, 4.7882, 5.11541], ["2025-11-16", 5169.72, -0.00235391, 4.62059, 0.441047, 4.69477, 1.26938, 4.78728, 5.1138], ["2025-11-17", 5169.49, -0.00444843, 4.59815, 0.433788, 4.68756, 1.27599, 4.78622, 5.11217], ["2025-11-18", 5169.37, -0.002391, 4.57567, 0.425736, 4.67986, 1.28229, 4.78501, 5.11052], ["2025-11-19", 5169.43, 0.00107841, 4.5552, 0.416818, 4.67164, 1.28821, 4.78365, 5.10883], ["2025-11-20", 5169.68, 0.00482796, 4.53764, 0.407232, 4.66303, 1.29371, 4.78208, 5.10711], ["2025-11-21", 5170.08, 0.0078547, 4.52238, 0.397153, 4.65419, 1.29877, 4.7803, 5.10535], ["2025-11-22", 5170.74, 0.0126872, 4.51167, 0.386713, 4.64527, 1.30334, 4.7783, 5.10353], ["2025-11-23", 5171.68, 0.0182105, 4.50477, 0.376104, 4.63645, 1.30753, 4.77613, 5.10164], ["2025-11-24", 5172.93, 0.024253, 4.50244, 0.365508, 4.62788, 1.31142, 4.77383, 5.09968], ["2025-11-25", 5174.35, 0.0274135, 4.50194, 0.355115, 4.61963, 1.31504, 4.7714, 5.09763], ["2025-11-26", 5175.59, 0.0240273, 4.49644, 0.344829, 4.61147, 1.31844, 4.76882, 5.09548], ["2025-11-27", 5176.5, 0.0174918, 4.48257, 0.334769, 4.6032, 1.32162, 4.76599, 5.09318], ["2025-11-28", 5177.12, 0.0119234, 4.46265, 0.325326, 4.59481, 1.32449, 4.7628, 5.09074], ["2025-11-29", 5177.46, 0.00669209, 4.43597, 0.31691, 4.58627, 1.3271, 4.75922, 5.08811], ["2025-11-30", 5177.59, 0.00243418, 4.40391, 0.309508, 4.57738, 1.32943, 4.75517, 5.08527], ["2025-12-01", 5177.55, -0.000800666, 4.36781, 0.314309, 4.57061, 1.33147, 4.75058, 5.08221], ["2025-12-02", 5177.42, -0.00237626, 4.33019, 0.29872, 4.5602, 1.33324, 4.74541, 5.07893], ["2025-12-03", 5177.26, -0.00325747, 4.29107, 0.292732, 4.54901, 1.33479, 4.73962, 5.07541], ["2025-12-04", 5176.99, -0.00506877, 4.24964, 0.287138, 4.53685, 1.33612, 4.73316, 5.07165], ["2025-12-05", 5176.77, -0.00434362, 4.20976, 0.281813, 4.52369, 1.33719, 4.72605, 5.06766], ["2025-12-06", 5176.53, -0.00456269, 4.1705, 0.276462, 4.50926, 1.33792, 4.71826, 5.06344], ["2025-12-07", 5176.36, -0.00337548, 4.13424, 0.27086, 4.49332, 1.33827, 4.70981, 5.05903], ["2025-12-08", 5176.33, -0.000637315, 4.10323, 0.265145, 4.4762, 1.33824, 4.70074, 5.05443], ["2025-12-09", 5176.48, 0.00300359, 4.079, 0.259356, 4.4581, 1.33784, 4.69113, 5.0497], ["2025-12-10", 5176.75, 0.0052366, 4.06147, 0.25352, 4.43925, 1.33708, 4.68102, 5.04487], ["2025-12-11", 5177.08, 0.00633193, 4.04913, 0.247565, 4.41981, 1.33596, 4.67052, 5.03998], ["2025-12-12", 5177.42, 0.00664772, 4.04018, 0.241579, 4.39996, 1.33453, 4.65973, 5.03506], ["2025-12-13", 5177.78, 0.00691536, 4.03457, 0.235612, 4.37983, 1.33284, 4.64876, 5.03014], ["2025-12-14", 5178.22, 0.00850378, 4.03139, 0.229793, 4.3596, 1.33089, 4.63768, 5.02525], ["2025-12-15", 5178.8, 0.0111395, 4.03196, 0.224757, 4.33962, 1.32872, 4.62658, 5.02041], ["2025-12-16", 5179.5, 0.013623, 4.03629, 0.220701, 4.32019, 1.32635, 4.61553, 5.0156], ["2025-12-17", 5180.37, 0.0167576, 4.04486, 0.217764, 4.30163, 1.32385, 4.60464, 5.01086], ["2025-12-18", 5181.41, 0.0199671, 4.05801, 0.216239, 4.28421, 1.32132, 4.59403, 5.00618], ["2025-12-19", 5182.54, 0.0218247, 4.07423, 0.216117, 4.26804, 1.31883, 4.58381, 5.00157], ["2025-12-20", 5183.83, 0.0249293, 4.09297, 0.217353, 4.25314, 1.31645, 4.57408, 4.99705], ["2025-12-21", 5185.33, 0.0290185, 4.11634, 0.219788, 4.23956, 1.31427, 4.56489, 4.99263], ["2025-12-22", 5187.09, 0.0339248, 4.14514, 0.223337, 4.2274, 1.31237, 4.55634, 4.98831], ["2025-12-23", 5189.06, 0.0378587, 4.17826, 0.227822, 4.21666, 1.31083, 4.54849, 4.98413], ["2025-12-24", 5191.14, 0.0402317, 4.21536, 0.232959, 4.20734, 1.3097, 4.54142, 4.9801], ["2025-12-25", 5193.02, 0.036078, 4.25234, 0.238199, 4.19928, 1.30901, 4.5352, 4.97624], ["2025-12-26", 5194.7, 0.0324911, 4.28931, 0.243224, 4.19244, 1.30863, 4.52975, 4.97256], ["2025-12-27", 5196.23, 0.0294218, 4.32631, 0.248195, 4.18696, 1.30845, 4.52502, 4.96907], ["2025-12-28", 5197.65, 0.0272266, 4.36352, 0.253355, 4.18313, 1.30833, 4.52092, 4.9658], ["2025-12-29", 5199.0, 0.0259792, 4.40156, 0.258797, 4.18116, 1.30816, 4.51737, 4.96273], ["2025-12-30", 5200.38, 0.0265739, 4.44195, 0.264646, 4.18135, 1.30786, 4.51432, 4.95987], ["2025-12-31", 5201.66, 0.024689, 4.48285, 0.271055, 4.18389, 1.30739, 4.51174, 4.95722], ["2026-01-01", 5202.96, 0.0248866, 4.52645, 0.282092, 4.189, 1.29018, 4.50479, 4.95482], ["2026-01-02", 5204.31, 0.025964, 4.57342, 0.290599, 4.19683, 1.28867, 4.50295, 4.95263], ["2026-01-03", 5205.61, 0.0249639, 4.61896, 0.30015, 4.20738, 1.287, 4.50148, 4.95064], ["2026-01-04", 5206.89, 0.0245465, 4.66239, 0.310918, 4.22066, 1.28518, 4.50035, 4.94884], ["2026-01-05", 5208.17, 0.0247618, 4.70411, 0.322923, 4.23657, 1.28326, 4.49949, 4.94722], ["2026-01-06", 5209.4, 0.0235431, 4.7423, 0.33627, 4.25498, 1.2813, 4.49884, 4.94576], ["2026-01-07", 5210.39, 0.0188989, 4.77373, 0.350853, 4.27557, 1.2793, 4.49839, 4.94443], ["2026-01-08", 5211.51, 0.0216213, 4.80492, 0.366532, 4.29817, 1.27734, 4.49817, 4.94321], ["2026-01-09", 5212.7, 0.0227006, 4.83363, 0.383103, 4.32248, 1.27546, 4.49822, 4.94211], ["2026-01-10", 5213.77, 0.0206806, 4.85665, 0.400369, 4.3481, 1.27362, 4.4985, 4.9411], ["2026-01-11", 5214.8, 0.0196694, 4.87351, 0.418256, 4.37467, 1.27183, 4.49895, 4.94014], ["2026-01-12", 5215.84, 0.0199072, 4.8852, 0.436706, 4.40191, 1.27004, 4.49952, 4.93921], ["2026-01-13", 5216.77, 0.0178037, 4.889, 0.455615, 4.42946, 1.26816, 4.50011, 4.93826], ["2026-01-14", 5217.69, 0.0176587, 4.88631, 0.474861, 4.45703, 1.26626, 4.5007, 4.93726], ["2026-01-15", 5218.46, 0.0147727, 4.87687, 0.493973, 4.48429, 1.26444, 4.50129, 4.93619], ["2026-01-16", 5219.01, 0.0105514, 4.861, 0.512555, 4.51091, 1.26264, 4.50181, 4.93501], ["2026-01-17", 5219.52, 0.00987325, 4.84283, 0.530296, 4.53667, 1.26084, 4.50221, 4.93373], ["2026-01-18", 5220.04, 0.00982185, 4.82489, 0.546921, 4.56143, 1.259, 4.50246, 4.93237], ["2026-01-19", 5220.57, 0.0102579, 4.80746, 0.562387, 4.58512, 1.25717, 4.50259, 4.93093], ["2026-01-20", 5221.18, 0.0116948, 4.79134, 0.576653, 4.60768, 1.2554, 4.50263, 4.92943], ["2026-01-21", 5221.98, 0.0152846, 4.78027, 0.58969, 4.62913, 1.25371, 4.50264, 4.92789], ["2026-01-22", 5222.93, 0.0182631, 4.77446, 0.601375, 4.64946, 1.25207, 4.5027, 4.92635], ["2026-01-23", 5224.14, 0.0231102, 4.77329, 0.611766, 4.66869, 1.25046, 4.50285, 4.92483], ["2026-01-24", 5225.41, 0.024278, 4.76872, 0.620926, 4.68657, 1.24882, 4.50307, 4.9233], ["2026-01-25", 5226.77, 0.0259739, 4.77053, 0.629375, 4.70332, 1.24712, 4.50339, 4.92178], ["2026-01-26", 5228.25, 0.0283504, 4.7791, 0.637526, 4.71915, 1.24542, 4.50393, 4.92031], ["2026-01-27", 5229.73, 0.028433, 4.79188, 0.64547, 4.73419, 1.24385, 4.50479, 4.91889], ["2026-01-28", 5231.19, 0.027769, 4.80693, 0.653117, 4.74851, 1.24251, 4.50606, 4.91755], ["2026-01-29", 5232.31, 0.0213799, 4.81919, 0.660158, 4.762, 1.24136, 4.50771, 4.91628], ["2026-01-30", 5233.11, 0.0154079, 4.82858, 0.666192, 4.77449, 1.24031, 4.50966, 4.91508], ["2026-01-31", 5233.91, 0.0152473, 4.84103, 0.671197, 4.78606, 1.23938, 4.51191, 4.91396], ["2026-02-01", 5234.73, 0.0156865, 4.85644, 0.651005, 4.81585, 1.23857, 4.51446, 4.91294], ["2026-02-02", 5235.61, 0.0167933, 4.87427, 0.650253, 4.82193, 1.23796, 4.51731, 4.91204], ["2026-02-03", 5236.74, 0.0215696, 4.89721, 0.648518, 4.82746, 1.23748, 4.52041, 4.91127], ["2026-02-04", 5237.93, 0.0227385, 4.92072, 0.646197, 4.83271, 1.23706, 4.52366, 4.91063], ["2026-02-05", 5239.3, 0.0261565, 4.95021, 0.643317, 4.8379, 1.23676, 4.52717, 4.91017], ["2026-02-06", 5240.75, 0.0277662, 4.97966, 0.639979, 4.84311, 1.23659, 4.53094, 4.90985], ["2026-02-07", 5242.4, 0.031493, 5.01065, 0.636529, 4.84861, 1.23659, 4.53499, 4.90968], ["2026-02-08", 5244.3, 0.0361819, 5.04356, 0.633239, 4.85467, 1.23683, 4.53934, 4.90966], ["2026-02-09", 5246.47, 0.0413893, 5.07799, 0.630291, 4.86155, 1.23743, 4.54402, 4.90976], ["2026-02-10", 5248.5, 0.0386267, 5.10456, 0.627738, 4.86924, 1.23841, 4.54896, 4.90996], ["2026-02-11", 5250.22, 0.0327981, 5.12089, 0.625431, 4.87761, 1.23971, 4.55408, 4.9102], ["2026-02-12", 5251.74, 0.0289363, 5.12753, 0.623516, 4.88655, 1.2414, 4.55936, 4.91045], ["2026-02-13", 5252.9, 0.0220454, 5.12131, 0.622113, 4.89584, 1.24345, 4.56471, 4.91064], ["2026-02-14", 5253.92, 0.0195411, 5.10958, 0.621281, 4.90536, 1.24589, 4.57012, 4.91076], ["2026-02-15", 5254.84, 0.0174923, 5.09886, 0.621054, 4.91514, 1.24877, 4.57567, 4.91081], ["2026-02-16", 5255.69, 0.0161237, 5.08899, 0.621414, 4.92519, 1.25204, 4.58136, 4.91079], ["2026-02-17", 5256.48, 0.0149991, 5.07938, 0.622321, 4.93548, 1.25564, 4.58717, 4.9107], ["2026-02-18", 5257.25, 0.0147663, 5.07035, 0.623655, 4.94584, 1.25955, 4.59308, 4.91055], ["2026-02-19", 5258.09, 0.015824, 5.06322, 0.625411, 4.95615, 1.26373, 4.59908, 4.91034], ["2026-02-20", 5259.01, 0.0174953, 5.05781, 0.627442, 4.96632, 1.26814, 4.60514, 4.91008], ["2026-02-21", 5260.06, 0.0199472, 5.05591, 0.629837, 4.97658, 1.27268, 4.61125, 4.90978], ["2026-02-22", 5261.28, 0.0232997, 5.06048, 0.632463, 4.98694, 1.27724, 4.61744, 4.90947], ["2026-02-23", 5262.74, 0.0278103, 5.07232, 0.635204, 4.99742, 1.28181, 4.62377, 4.90917], ["2026-02-24", 5264.43, 0.032048, 5.09085, 0.638107, 5.00811, 1.28646, 4.63036, 4.90892], ["2026-02-25", 5266.12, 0.0320746, 5.11085, 0.641147, 5.01897, 1.29131, 4.63733, 4.90871], ["2026-02-26", 5267.67, 0.0293765, 5.1285, 0.644624, 5.03002, 1.29647, 4.64472, 4.90855], ["2026-02-27", 5268.81, 0.0217568, 5.14087, 0.648692, 5.04118, 1.30195, 4.65254, 4.90844], ["2026-02-28", 5269.65, 0.01583, 5.14626, 0.653087, 5.05208, 1.30776, 4.66078, 4.90836], ["2026-03-01", 5270.21, 0.0107448, 5.14407, 0.680454, 5.04102, 1.31389, 4.6694, 4.90827], ["2026-03-02", 5270.49, 0.00521697, 5.13399, 0.68319, 5.05088, 1.32033, 4.67833, 4.90816], ["2026-03-03", 5270.63, 0.0026681, 5.11906, 0.685824, 5.05985, 1.32705, 4.68752, 4.908], ["2026-03-04", 5270.8, 0.0031908, 5.10181, 0.659165, 5.06777, 1.3341, 4.69699, 4.90779], ["2026-03-05", 5271.05, 0.00484341, 5.08327, 0.662185, 5.07452, 1.34148, 4.7067, 4.90751], ["2026-03-06", 5271.39, 0.00638617, 5.06539, 0.664782, 5.07995, 1.34927, 4.71666, 4.90717], ["2026-03-07", 5271.78, 0.00745273, 5.04909, 0.666746, 5.08409, 1.35743, 4.72683, 4.90678], ["2026-03-08", 5272.2, 0.00801393, 5.03452, 0.667957, 5.08682, 1.36594, 4.7372, 4.90636], ["2026-03-09", 5272.63, 0.00808764, 5.0211, 0.668347, 5.08815, 1.37473, 4.74769, 4.9059], ["2026-03-10", 5273.11, 0.00916315, 5.00996, 0.667624, 5.08813, 1.38377, 4.75825, 4.90541], ["2026-03-11", 5273.4, 0.00544907, 4.99289, 0.665309, 5.0865, 1.393, 4.76876, 4.90486], ["2026-03-12", 5273.55, 0.00284204, 4.97338, 0.660972, 5.08312, 1.40237, 4.77915, 4.90425], ["2026-03-13", 5273.68, 0.00237462, 4.95233, 0.654709, 5.07821, 1.41183, 4.78938, 4.90354], ["2026-03-14", 5273.91, 0.00443192, 4.93227, 0.646981, 5.07212, 1.42136, 4.79942, 4.90274], ["2026-03-15", 5274.23, 0.00616378, 4.91457, 0.638006, 5.06525, 1.43092, 4.80926, 4.90183], ["2026-03-16", 5274.64, 0.00774095, 4.89892, 0.628155, 5.05807, 1.44046, 4.81887, 4.90083], ["2026-03-17", 5275.04, 0.00759139, 4.88342, 0.617569, 5.05077, 1.44991, 4.82822, 4.89974], ["2026-03-18", 5275.26, 0.00402914, 4.86525, 0.606272, 5.04323, 1.45912, 4.83722, 4.89855], ["2026-03-19", 5275.25, -0.000101918, 4.84566, 0.594239, 5.03538, 1.46796, 4.84583, 4.89727], ["2026-03-20", 5275.17, -0.00160014, 4.82857, 0.58155, 5.02728, 1.47634, 4.85403, 4.8959], ["2026-03-21", 5275.26, 0.00171413, 4.81674, 0.568459, 5.01909, 1.48419, 4.86184, 4.89445], ["2026-03-22", 5275.49, 0.0044105, 4.80809, 0.555086, 5.01086, 1.49144, 4.86923, 4.8929], ["2026-03-23", 5275.82, 0.00626275, 4.80162, 0.541552, 5.00259, 1.49802, 4.87619, 4.89129], ["2026-03-24", 5276.39, 0.0109001, 4.80011, 0.527882, 4.99433, 1.50392, 4.88271, 4.88963], ["2026-03-25", 5277.16, 0.0146003, 4.80378, 0.514029, 4.98604, 1.50927, 4.88885, 4.88797], ["2026-03-26", 5277.99, 0.0157027, 4.80969, 0.499803, 4.97757, 1.51419, 4.89466, 4.88631], ["2026-03-27", 5279.07, 0.0204141, 4.82002, 0.485074, 4.96883, 1.51883, 4.90016, 4.88467], ["2026-03-28", 5280.38, 0.0248026, 4.83464, 0.469956, 4.95992, 1.52333, 4.90541, 4.88307], ["2026-03-29", 5281.88, 0.028412, 4.85538, 0.454523, 4.95111, 1.52779, 4.91046, 4.88153], ["2026-03-30", 5283.54, 0.0313964, 4.88136, 0.439176, 4.94275, 1.53228, 4.91536, 4.88008], ["2026-03-31", 5285.31, 0.0335158, 4.91129, 0.424384, 4.93517, 1.53686, 4.92013, 4.87873], ["2026-04-01", 5287.03, 0.0325104, 4.9425, 0.427937, 4.92184, 1.54499, 4.92037, 4.87748], ["2026-04-02", 5288.62, 0.0301201, 4.97554, 0.416697, 4.91706, 1.53757, 4.92532, 4.87635], ["2026-04-03", 5290.14, 0.028717, 5.01316, 0.406718, 4.91411, 1.5426, 4.93016, 4.87538], ["2026-04-04", 5291.64, 0.0283637, 5.05639, 0.397913, 4.91322, 1.54763, 4.93497, 4.87459], ["2026-04-05", 5293.15, 0.0284962, 5.10647, 0.390341, 4.91458, 1.55267, 4.93985, 4.87402], ["2026-04-06", 5294.7, 0.0293198, 5.16452, 0.383996, 4.91843, 1.55771, 4.94491, 4.8737], ["2026-04-07", 5296.31, 0.0303458, 5.23131, 0.378985, 4.92497, 1.56277, 4.95028, 4.87368], ["2026-04-08", 5297.88, 0.0297385, 5.2899, 0.375337, 4.93391, 1.56791, 4.95595, 4.87391], ["2026-04-09", 5299.29, 0.0266534, 5.33501, 0.372996, 4.94472, 1.57305, 4.96177, 4.87434], ["2026-04-10", 5300.59, 0.0244789, 5.36831, 0.372286, 4.95721, 1.57811, 4.96764, 4.87488], ["2026-04-11", 5301.79, 0.0226279, 5.39475, 0.373487, 4.97123, 1.58311, 4.97354, 4.8755], ["2026-04-12", 5302.91, 0.0211992, 5.41613, 0.376491, 4.98666, 1.58806, 4.97949, 4.87618], ["2026-04-13", 5303.98, 0.0201392, 5.43306, 0.380938, 5.00332, 1.59296, 4.9855, 4.87689], ["2026-04-14", 5305.01, 0.0193304, 5.44534, 0.386564, 5.02098, 1.59789, 4.99161, 4.87762], ["2026-04-15", 5305.85, 0.0159411, 5.44965, 0.392928, 5.03932, 1.60279, 4.99779, 4.87834], ["2026-04-16", 5306.59, 0.0139832, 5.44803, 0.399893, 5.05812, 1.60765, 5.00405, 4.87901], ["2026-04-17", 5307.31, 0.0134633, 5.44374, 0.40761, 5.07738, 1.6126, 5.01045, 4.87964], ["2026-04-18", 5307.85, 0.0102079, 5.43429, 0.416198, 5.09699, 1.61761, 5.01694, 4.88021], ["2026-04-19", 5308.23, 0.00706388, 5.41975, 0.425615, 5.1167, 1.6227, 5.02347, 4.8807], ["2026-04-20", 5308.43, 0.00390254, 5.40017, 0.435529, 5.13615, 1.62779, 5.02998, 4.88109], ["2026-04-21", 5308.48, 0.000917971, 5.37592, 0.445696, 5.15509, 1.63281, 5.0364, 4.88138], ["2026-04-22", 5308.39, -0.00169682, 5.34826, 0.455962, 5.17332, 1.63766, 5.04264, 4.88155], ["2026-04-23", 5308.18, -0.00394048, 5.31694, 0.466025, 5.19057, 1.64224, 5.0486, 4.88161], ["2026-04-24", 5307.87, -0.00594791, 5.2841, 0.475683, 5.2066, 1.64641, 5.05422, 4.88155], ["2026-04-25", 5307.47, -0.00755526, 5.25108, 0.484956, 5.22134, 1.65013, 5.05952, 4.88139], ["2026-04-26", 5307.0, -0.00884259, 5.21876, 0.493626, 5.23466, 1.65336, 5.06445, 4.88113], ["2026-04-27", 5306.48, -0.0098015, 5.18719, 0.501373, 5.24644, 1.65601, 5.06894, 4.8808], ["2026-04-28", 5305.9, -0.0107815, 5.15618, 0.50784, 5.25649, 1.65797, 5.07294, 4.88039], ["2026-04-29", 5305.28, -0.0117069, 5.12481, 0.51255, 5.26462, 1.65917, 5.07644, 4.87992], ["2026-04-30", 5304.6, -0.0128274, 5.09488, 0.515135, 5.27076, 1.65972, 5.07947, 4.87939], ["2026-05-01", 5303.88, -0.0136607, 5.0667, 0.516144, 5.26417, 1.65976, 5.08209, 4.87882], ["2026-05-02", 5303.11, -0.0144953, 5.03822, 0.512416, 5.26727, 1.65931, 5.08426, 4.87822], ["2026-05-03", 5302.3, -0.0153407, 5.00864, 0.509372, 5.26834, 1.65836, 5.08594, 4.8776], ["2026-05-04", 5301.44, -0.0160848, 4.97753, 0.50402, 5.26718, 1.65691, 5.08708, 4.87695], ["2026-05-05", 5300.55, -0.0167467, 4.94438, 0.496418, 5.26356, 1.65489, 5.08759, 4.87629], ["2026-05-06", 5299.64, -0.0171949, 4.90881, 0.486595, 5.25717, 1.65231, 5.08746, 4.87561], ["2026-05-07", 5298.73, -0.017264, 4.87683, 0.474531, 5.24787, 1.64907, 5.08666, 4.8749], ["2026-05-08", 5297.81, -0.0172776, 4.8485, 0.460178, 5.2355, 1.64513, 5.08521, 4.87417], ["2026-05-09", 5296.91, -0.0170742, 4.82139, 0.443586, 5.22036, 1.64043, 5.08313, 4.8734], ["2026-05-10", 5296.03, -0.016598, 4.79529, 0.425009, 5.20292, 1.63486, 5.0804, 4.87261], ["2026-05-11", 5295.17, -0.0162905, 4.76937, 0.404479, 5.18358, 1.6283, 5.077, 4.87177], ["2026-05-12", 5294.32, -0.0159261, 4.74324, 0.382043, 5.16254, 1.62081, 5.07302, 4.87088], ["2026-05-13", 5293.47, -0.0160185, 4.71923, 0.357777, 5.14004, 1.61251, 5.0686, 4.86995], ["2026-05-14", 5292.62, -0.0161934, 4.69584, 0.331816, 5.11625, 1.60342, 5.06385, 4.86898], ["2026-05-15", 5291.76, -0.0161329, 4.67333, 0.304274, 5.09133, 1.59366, 5.05892, 4.86798], ["2026-05-16", 5290.91, -0.0161788, 4.65252, 0.275426, 5.06561, 1.58326, 5.05389, 4.86694], ["2026-05-17", 5290.05, -0.0162252, 4.63329, 0.245397, 5.03933, 1.57223, 5.04877, 4.86588], ["2026-05-18", 5289.19, -0.0162717, 4.61509, 0.2141, 5.0126, 1.56063, 5.04355, 4.86477], ["2026-05-19", 5288.31, -0.016629, 4.59705, 0.181601, 4.9856, 1.54853, 5.03824, 4.86361], ["2026-05-20", 5287.42, -0.0168129, 4.57878, 0.148052, 4.95847, 1.53596, 5.03283, 4.86239], ["2026-05-21", 5286.52, -0.0171029, 4.55999, 0.113763, 4.93138, 1.52293, 5.02728, 4.8611], ["2026-05-22", 5285.6, -0.0173168, 4.54011, 0.0790133, 4.90443, 1.50947, 5.02158, 4.85973], ["2026-05-23", 5284.69, -0.0172621, 4.5193, 0.0440388, 4.8777, 1.49557, 5.01567, 4.85827]], "title": "\u4e2d\u56fd\u56fd\u5185\u751f\u4ea7\u603b\u503c(GDP)", "start": "2025-05-24", "end": "2026-05-23"}