{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-04-08", 460.267, 0.0045231, 0.0772347, 0.199195, 0.0772347, -0.339883, 0.0772347, 0.0772347], ["2025-04-09", 460.288, 0.00466251, 0.0823047, 0.202856, 0.0823047, -0.346631, 0.0823047, 0.0823047], ["2025-04-10", 460.31, 0.00482312, 0.0869029, 0.20549, 0.0869029, -0.353438, 0.0869029, 0.0869029], ["2025-04-11", 460.332, 0.00483584, 0.0910898, 0.207128, 0.0910898, -0.360373, 0.0910898, 0.0910898], ["2025-04-12", 460.354, 0.0047468, 0.0947305, 0.207746, 0.0947305, -0.367367, 0.0947305, 0.0947305], ["2025-04-13", 460.376, 0.00464076, 0.0977871, 0.207406, 0.0977871, -0.374302, 0.0977871, 0.0977871], ["2025-04-14", 460.397, 0.00454022, 0.100276, 0.206201, 0.100276, -0.381148, 0.100276, 0.100276], ["2025-04-15", 460.417, 0.00449105, 0.102282, 0.204239, 0.102282, -0.387728, 0.102282, 0.102282], ["2025-04-16", 460.438, 0.00447406, 0.103863, 0.201659, 0.103863, -0.393932, 0.103863, 0.103863], ["2025-04-17", 460.458, 0.00442579, 0.104982, 0.19855, 0.104982, -0.399733, 0.104982, 0.104982], ["2025-04-18", 460.478, 0.00433376, 0.105582, 0.194965, 0.105582, -0.405113, 0.105582, 0.105582], ["2025-04-19", 460.498, 0.00422979, 0.105741, 0.190965, 0.105741, -0.409853, 0.105741, 0.105741], ["2025-04-20", 460.517, 0.00410936, 0.105447, 0.186548, 0.105447, -0.413837, 0.105447, 0.105447], ["2025-04-21", 460.535, 0.00399496, 0.104717, 0.181738, 0.104717, -0.417031, 0.104717, 0.104717], ["2025-04-22", 460.553, 0.00384463, 0.103549, 0.176552, 0.103549, -0.419436, 0.103549, 0.103549], ["2025-04-23", 460.57, 0.00370387, 0.101958, 0.171107, 0.101958, -0.420958, 0.101958, 0.101958], ["2025-04-24", 460.586, 0.00346984, 0.0997169, 0.165435, 0.0997169, -0.421632, 0.0997169, 0.0997169], ["2025-04-25", 460.601, 0.00322347, 0.0968703, 0.159593, 0.0968703, -0.421479, 0.0968703, 0.0968703], ["2025-04-26", 460.614, 0.00294845, 0.0934283, 0.153591, 0.0934283, -0.420052, 0.0934283, 0.0934283], ["2025-04-27", 460.626, 0.00265749, 0.0893881, 0.147495, 0.0893881, -0.417235, 0.0893881, 0.0893881], ["2025-04-28", 460.637, 0.00237311, 0.0847669, 0.141385, 0.0847669, -0.412996, 0.0847669, 0.0847669], ["2025-04-29", 460.647, 0.00212683, 0.0796365, 0.135352, 0.0796365, -0.407295, 0.0796365, 0.0796365], ["2025-04-30", 460.655, 0.00181288, 0.0743013, 0.129434, 0.0743013, -0.400055, 0.0743013, 0.0743013], ["2025-05-01", 460.662, 0.00151422, 0.0686776, 0.13095, 0.0686776, -0.391135, 0.0686776, 0.0686776], ["2025-05-02", 460.668, 0.00125848, 0.0626961, 0.125003, 0.0626961, -0.380415, 0.0626961, 0.0626961], ["2025-05-03", 460.673, 0.00101313, 0.0563178, 0.119328, 0.0563178, -0.367747, 0.0563178, 0.0563178], ["2025-05-04", 460.677, 0.000814128, 0.0495301, 0.114023, 0.0495301, -0.35324, 0.0495301, 0.0495301], ["2025-05-05", 460.68, 0.000650331, 0.0423615, 0.108994, 0.0423615, -0.337017, 0.0423615, 0.0423615], ["2025-05-06", 460.682, 0.000539771, 0.0348572, 0.104235, 0.0348572, -0.319159, 0.0348572, 0.0348572], ["2025-05-07", 460.683, 0.000261006, 0.0275491, 0.0995945, 0.0275491, -0.299925, 0.0275491, 0.0275491], ["2025-05-08", 460.683, 2.95918e-05, 0.0203815, 0.0951157, 0.0203815, -0.279593, 0.0203815, 0.0203815], ["2025-05-09", 460.683, -0.000127694, 0.0133984, 0.0904607, 0.0133984, -0.258285, 0.0133984, 0.0133984], ["2025-05-10", 460.682, -0.00022072, 0.00661478, 0.0855733, 0.00661478, -0.23611, 0.00661478, 0.00661478], ["2025-05-11", 460.681, -0.000266872, 9.30279e-05, 0.0804792, 9.30279e-05, -0.213178, 9.30279e-05, 9.30279e-05], ["2025-05-12", 460.679, -0.000277308, -0.00613823, 0.0753622, -0.00613823, -0.189611, -0.00613823, -0.00613823], ["2025-05-13", 460.678, -0.000355248, -0.0121547, 0.0702565, -0.0121547, -0.165582, -0.0121547, -0.0121547], ["2025-05-14", 460.676, -0.000401459, -0.0180116, 0.065211, -0.0180116, -0.141149, -0.0180116, -0.0180116], ["2025-05-15", 460.674, -0.000438452, -0.0236899, 0.0602293, -0.0236899, -0.116392, -0.0236899, -0.0236899], ["2025-05-16", 460.672, -0.000495261, -0.0292266, 0.0552402, -0.0292266, -0.0914004, -0.0292266, -0.0292266], ["2025-05-17", 460.669, -0.000498741, -0.0345495, 0.0502649, -0.0345495, -0.0660917, -0.0345495, -0.0345495], ["2025-05-18", 460.667, -0.000454831, -0.0395816, 0.045382, -0.0395816, -0.0405763, -0.0395816, -0.0395816], ["2025-05-19", 460.665, -0.000374687, -0.044294, 0.0406716, -0.044294, -0.0149786, -0.044294, -0.044294], ["2025-05-20", 460.664, -0.000256646, -0.048657, 0.0361836, -0.048657, 0.0105757, -0.048657, -0.048657], ["2025-05-21", 460.664, -9.94604e-05, -0.0526911, 0.0319734, -0.0526911, 0.0359908, -0.0526911, -0.0526911], ["2025-05-22", 460.664, 4.26755e-05, -0.0564625, 0.02802, -0.0564625, 0.061099, -0.0564625, -0.0564625], ["2025-05-23", 460.665, 0.000240964, -0.0599276, 0.0244155, -0.0599276, 0.0859104, -0.0599276, -0.0599276], ["2025-05-24", 460.667, 0.000438145, -0.063079, 0.0211491, -0.063079, 0.110217, -0.063079, -0.063079], ["2025-05-25", 460.67, 0.000683234, -0.0658939, 0.018362, -0.0658939, 0.133906, -0.0658939, -0.0658939], ["2025-05-26", 460.675, 0.000965075, -0.0683431, 0.0161032, -0.0683431, 0.156853, -0.0683431, -0.0683431], ["2025-05-27", 460.681, 0.00128649, -0.0703953, 0.0144411, -0.0703953, 0.178886, -0.0703953, -0.0703953], ["2025-05-28", 460.688, 0.00165289, -0.0719985, 0.0134363, -0.0719985, 0.199842, -0.0719985, -0.0719985], ["2025-05-29", 460.698, 0.00206869, -0.0730928, 0.0131319, -0.0730928, 0.219596, -0.0730928, -0.0730928], ["2025-05-30", 460.709, 0.00251404, -0.0735941, 0.0135191, -0.0735941, 0.237899, -0.0735941, -0.0735941], ["2025-05-31", 460.724, 0.00306188, -0.073536, 0.0147683, -0.073536, 0.254633, -0.073536, -0.073536], ["2025-06-01", 460.74, 0.00365816, -0.0728206, 0.0156538, -0.0728206, 0.269904, -0.0728206, -0.0728206], ["2025-06-02", 460.76, 0.00423888, -0.0714598, 0.0188801, -0.0714598, 0.283803, -0.0714598, -0.0714598], ["2025-06-03", 460.782, 0.00479485, -0.0694658, 0.0228615, -0.0694658, 0.296374, -0.0694658, -0.0694658], ["2025-06-04", 460.805, 0.00491498, -0.0672833, 0.0271271, -0.0672833, 0.307301, -0.0672833, -0.0672833], ["2025-06-05", 460.828, 0.0050277, -0.0649811, 0.0316162, -0.0649811, 0.316739, -0.0649811, -0.0649811], ["2025-06-06", 460.851, 0.00510656, -0.0627287, 0.0364633, -0.0627287, 0.32477, -0.0627287, -0.0627287], ["2025-06-07", 460.875, 0.00520945, -0.0604388, 0.041645, -0.0604388, 0.331525, -0.0604388, -0.0604388], ["2025-06-08", 460.9, 0.00531683, -0.0579558, 0.0470918, -0.0579558, 0.337064, -0.0579558, -0.0579558], ["2025-06-09", 460.925, 0.0054092, -0.0552911, 0.0527244, -0.0552911, 0.341479, -0.0552911, -0.0552911], ["2025-06-10", 460.95, 0.00545181, -0.0524821, 0.0584461, -0.0524821, 0.344748, -0.0524821, -0.0524821], ["2025-06-11", 460.975, 0.00551687, -0.0495161, 0.0642437, -0.0495161, 0.347071, -0.0495161, -0.0495161], ["2025-06-12", 461.001, 0.00559223, -0.0465488, 0.070195, -0.0465488, 0.348539, -0.0465488, -0.0465488], ["2025-06-13", 461.027, 0.0055901, -0.0436561, 0.0761908, -0.0436561, 0.34915, -0.0436561, -0.0436561], ["2025-06-14", 461.053, 0.00562313, -0.0408057, 0.0822571, -0.0408057, 0.34903, -0.0408057, -0.0408057], ["2025-06-15", 461.079, 0.00566121, -0.0380996, 0.0884186, -0.0380996, 0.34824, -0.0380996, -0.0380996], ["2025-06-16", 461.105, 0.00568479, -0.0355488, 0.0946077, -0.0355488, 0.346871, -0.0355488, -0.0355488], ["2025-06-17", 461.131, 0.0056681, -0.0331816, 0.100736, -0.0331816, 0.345004, -0.0331816, -0.0331816], ["2025-06-18", 461.157, 0.00567779, -0.0309987, 0.106795, -0.0309987, 0.342763, -0.0309987, -0.0309987], ["2025-06-19", 461.184, 0.00568534, -0.0289455, 0.112743, -0.0289455, 0.340217, -0.0289455, -0.0289455], ["2025-06-20", 461.21, 0.00570966, -0.0270023, 0.118559, -0.0270023, 0.337399, -0.0270023, -0.0270023], ["2025-06-21", 461.236, 0.00574011, -0.0251816, 0.124263, -0.0251816, 0.334332, -0.0251816, -0.0251816], ["2025-06-22", 461.263, 0.00577614, -0.0235308, 0.129805, -0.0235308, 0.331077, -0.0235308, -0.0235308], ["2025-06-23", 461.29, 0.00579821, -0.0220607, 0.135172, -0.0220607, 0.327724, -0.0220607, -0.0220607], ["2025-06-24", 461.317, 0.00578534, -0.0207942, 0.140281, -0.0207942, 0.324366, -0.0207942, -0.0207942], ["2025-06-25", 461.343, 0.00571809, -0.0197515, 0.145041, -0.0197515, 0.321017, -0.0197515, -0.0197515], ["2025-06-26", 461.369, 0.00564725, -0.0190328, 0.149408, -0.0190328, 0.317713, -0.0190328, -0.0190328], ["2025-06-27", 461.395, 0.00553498, -0.0186653, 0.153296, -0.0186653, 0.314494, -0.0186653, -0.0186653], ["2025-06-28", 461.42, 0.00545594, -0.018703, 0.156688, -0.018703, 0.311465, -0.018703, -0.018703], ["2025-06-29", 461.445, 0.00538302, -0.0190035, 0.159561, -0.0190035, 0.308688, -0.0190035, -0.0190035], ["2025-06-30", 461.469, 0.00529667, -0.0195772, 0.1618, -0.0195772, 0.306254, -0.0195772, -0.0195772], ["2025-07-01", 461.493, 0.00513938, -0.020483, 0.166947, -0.020483, 0.311409, -0.020483, -0.020483], ["2025-07-02", 461.516, 0.00498377, -0.0217018, 0.168275, -0.0217018, 0.309188, -0.0217018, -0.0217018], ["2025-07-03", 461.538, 0.00482326, -0.0233491, 0.168861, -0.0233491, 0.307324, -0.0233491, -0.0233491], ["2025-07-04", 461.559, 0.00466639, -0.0254224, 0.168732, -0.0254224, 0.305874, -0.0254224, -0.0254224], ["2025-07-05", 461.58, 0.0045019, -0.0279511, 0.168318, -0.0279511, 0.304698, -0.0279511, -0.0279511], ["2025-07-06", 461.6, 0.00433007, -0.0309329, 0.167619, -0.0309329, 0.303731, -0.0309329, -0.0309329], ["2025-07-07", 461.62, 0.00417662, -0.0343492, 0.166688, -0.0343492, 0.303009, -0.0343492, -0.0343492], ["2025-07-08", 461.638, 0.00404836, -0.0381769, 0.165525, -0.0381769, 0.302552, -0.0381769, -0.0381769], ["2025-07-09", 461.656, 0.00389324, -0.0424955, 0.164099, -0.0424955, 0.30192, -0.0424955, -0.0424955], ["2025-07-10", 461.674, 0.00378853, -0.0473051, 0.162476, -0.0473051, 0.301043, -0.0473051, -0.0473051], ["2025-07-11", 461.69, 0.00361489, -0.0528511, 0.160636, -0.0528511, 0.299832, -0.0528511, -0.0528511], ["2025-07-12", 461.706, 0.00337847, -0.0585753, 0.158494, -0.0585753, 0.29837, -0.0585753, -0.0585753], ["2025-07-13", 461.72, 0.00313441, -0.0643507, 0.156033, -0.0643507, 0.296753, -0.0643507, -0.0643507], ["2025-07-14", 461.734, 0.0029084, -0.0701586, 0.153347, -0.0701586, 0.295015, -0.0701586, -0.0701586], ["2025-07-15", 461.746, 0.00266501, -0.0760181, 0.150385, -0.0760181, 0.293135, -0.0760181, -0.0760181], ["2025-07-16", 461.758, 0.00248817, -0.0820074, 0.147207, -0.0820074, 0.291126, -0.0820074, -0.0820074], ["2025-07-17", 461.769, 0.00236283, -0.0882883, 0.14388, -0.0882883, 0.289009, -0.0882883, -0.0882883], ["2025-07-18", 461.779, 0.00224536, -0.0947867, 0.140453, -0.0947867, 0.286822, -0.0947867, -0.0947867], ["2025-07-19", 461.788, 0.00203691, -0.101536, 0.136807, -0.101536, 0.284519, -0.101536, -0.101536], ["2025-07-20", 461.797, 0.00182049, -0.108757, 0.132937, -0.108757, 0.282103, -0.108757, -0.108757], ["2025-07-21", 461.804, 0.00162179, -0.11643, 0.128844, -0.11643, 0.279608, -0.11643, -0.11643], ["2025-07-22", 461.811, 0.00136846, -0.124612, 0.124467, -0.124612, 0.276975, -0.124612, -0.124612], ["2025-07-23", 461.816, 0.00107101, -0.133378, 0.119756, -0.133378, 0.274193, -0.133378, -0.133378], ["2025-07-24", 461.818, 0.000600311, -0.142971, 0.114552, -0.142971, 0.271081, -0.142971, -0.142971], ["2025-07-25", 461.818, 3.31426e-05, -0.153277, 0.108794, -0.153277, 0.267636, -0.153277, -0.153277], ["2025-07-26", 461.817, -0.000414981, -0.163814, 0.102655, -0.163814, 0.263987, -0.163814, -0.163814], ["2025-07-27", 461.812, -0.000871392, -0.174795, 0.0961296, -0.174795, 0.260158, -0.174795, -0.174795], ["2025-07-28", 461.806, -0.00131039, -0.186202, 0.089278, -0.186202, 0.25618, -0.186202, -0.186202], ["2025-07-29", 461.799, -0.00164331, -0.197928, 0.0821728, -0.197928, 0.252153, -0.197928, -0.197928], ["2025-07-30", 461.79, -0.00198559, -0.210043, 0.0747986, -0.210043, 0.24803, -0.210043, -0.210043], ["2025-07-31", 461.78, -0.00219636, -0.2224, 0.0673003, -0.2224, 0.244011, -0.2224, -0.2224], ["2025-08-01", 461.769, -0.00229128, -0.234722, 0.0598651, -0.234722, 0.240196, -0.234722, -0.234722], ["2025-08-02", 461.759, -0.00221914, -0.247057, 0.0526582, -0.247057, 0.23671, -0.247057, -0.247057], ["2025-08-03", 461.749, -0.00210941, -0.259214, 0.0457222, -0.259214, 0.233581, -0.259214, -0.259214], ["2025-08-04", 461.74, -0.00196391, -0.271138, 0.0390892, -0.271138, 0.230796, -0.271138, -0.271138], ["2025-08-05", 461.73, -0.00207773, -0.283095, 0.0325073, -0.283095, 0.228062, -0.283095, -0.283095], ["2025-08-06", 461.72, -0.00217269, -0.295092, 0.0260027, -0.295092, 0.225343, -0.295092, -0.295092], ["2025-08-07", 461.71, -0.00226573, -0.30703, 0.0195589, -0.30703, 0.222811, -0.30703, -0.30703], ["2025-08-08", 461.699, -0.00233861, -0.31886, 0.013171, -0.31886, 0.220437, -0.31886, -0.31886], ["2025-08-09", 461.688, -0.00236291, -0.330503, 0.00691423, -0.330503, 0.218197, -0.330503, -0.330503], ["2025-08-10", 461.677, -0.00234996, -0.341876, 0.000775553, -0.341876, 0.216063, -0.341876, -0.341876], ["2025-08-11", 461.667, -0.00229983, -0.352925, -0.00513899, -0.352925, 0.214026, -0.352925, -0.352925], ["2025-08-12", 461.656, -0.00220908, -0.363614, -0.0107261, -0.363614, 0.21209, -0.363614, -0.363614], ["2025-08-13", 461.646, -0.00218971, -0.374027, -0.0160495, -0.374027, 0.210252, -0.374027, -0.374027], ["2025-08-14", 461.636, -0.00217493, -0.384192, -0.0211318, -0.384192, 0.208474, -0.384192, -0.384192], ["2025-08-15", 461.627, -0.0020714, -0.39404, -0.0258671, -0.39404, 0.206838, -0.39404, -0.39404], ["2025-08-16", 461.618, -0.00195641, -0.403525, -0.0303104, -0.403525, 0.205374, -0.403525, -0.403525], ["2025-08-17", 461.609, -0.00180448, -0.412631, -0.0344764, -0.412631, 0.204065, -0.412631, -0.412631], ["2025-08-18", 461.602, -0.0016157, -0.421302, -0.038336, -0.421302, 0.202902, -0.421302, -0.421302], ["2025-08-19", 461.595, -0.00140355, -0.429518, -0.0417751, -0.429518, 0.201871, -0.429518, -0.429518], ["2025-08-20", 461.59, -0.0011614, -0.437162, -0.0447557, -0.437162, 0.200965, -0.437162, -0.437162], ["2025-08-21", 461.586, -0.000950603, -0.44428, -0.0473269, -0.44428, 0.200112, -0.44428, -0.44428], ["2025-08-22", 461.583, -0.000681354, -0.450798, -0.0493757, -0.450798, 0.199386, -0.450798, -0.450798], ["2025-08-23", 461.58, -0.000559247, -0.456837, -0.0510051, -0.456837, 0.198584, -0.456837, -0.456837], ["2025-08-24", 461.578, -0.000400509, -0.462305, -0.0520054, -0.462305, 0.197744, -0.462305, -0.462305], ["2025-08-25", 461.577, -0.000205242, -0.467144, -0.0522437, -0.467144, 0.196854, -0.467144, -0.467144], ["2025-08-26", 461.577, -0.000121801, -0.471472, -0.0519507, -0.471472, 0.195765, -0.471472, -0.471472], ["2025-08-27", 461.577, 1.1335e-05, -0.475218, -0.0510684, -0.475218, 0.194487, -0.475218, -0.475218], ["2025-08-28", 461.578, 0.000242337, -0.478255, -0.0495164, -0.478255, 0.193074, -0.478255, -0.478255], ["2025-08-29", 461.579, 0.00031399, -0.480764, -0.0475601, -0.480764, 0.191316, -0.480764, -0.480764], ["2025-08-30", 461.581, 0.000410824, -0.482622, -0.0451647, -0.482622, 0.189209, -0.482622, -0.482622], ["2025-08-31", 461.584, 0.000543971, -0.483663, -0.0424256, -0.483663, 0.186686, -0.483663, -0.483663], ["2025-09-01", 461.587, 0.000713328, -0.483828, -0.0372039, -0.483828, 0.183736, -0.483828, -0.483828], ["2025-09-02", 461.591, 0.000870376, -0.483184, -0.0342251, -0.483184, 0.180361, -0.483184, -0.483184], ["2025-09-03", 461.596, 0.00103028, -0.481824, -0.0312319, -0.481824, 0.17659, -0.481824, -0.481824], ["2025-09-04", 461.601, 0.00122695, -0.479782, -0.0279282, -0.479782, 0.172896, -0.479782, -0.479782], ["2025-09-05", 461.608, 0.00145874, -0.47717, -0.0242977, -0.47717, 0.169321, -0.47717, -0.47717], ["2025-09-06", 461.616, 0.00161087, -0.474066, -0.020422, -0.474066, 0.165819, -0.474066, -0.474066], ["2025-09-07", 461.624, 0.00177421, -0.470666, -0.0163099, -0.470666, 0.162379, -0.470666, -0.470666], ["2025-09-08", 461.633, 0.00192768, -0.467014, -0.0120199, -0.467014, 0.158984, -0.467014, -0.467014], ["2025-09-09", 461.642, 0.0020391, -0.463208, -0.00763124, -0.463208, 0.155609, -0.463208, -0.463208], ["2025-09-10", 461.652, 0.00209112, -0.459415, -0.00324053, -0.459415, 0.152243, -0.459415, -0.459415], ["2025-09-11", 461.662, 0.00212809, -0.455673, 0.00109659, -0.455673, 0.148849, -0.455673, -0.455673], ["2025-09-12", 461.671, 0.00211491, -0.452132, 0.00540135, -0.452132, 0.145367, -0.452132, -0.452132], ["2025-09-13", 461.681, 0.00215141, -0.448662, 0.00972802, -0.448662, 0.141924, -0.448662, -0.448662], ["2025-09-14", 461.691, 0.00219878, -0.445166, 0.0139987, -0.445166, 0.138495, -0.445166, -0.445166], ["2025-09-15", 461.702, 0.00223596, -0.44169, 0.0181917, -0.44169, 0.135065, -0.44169, -0.44169], ["2025-09-16", 461.712, 0.00218918, -0.438371, 0.0221862, -0.438371, 0.131565, -0.438371, -0.438371], ["2025-09-17", 461.721, 0.00207813, -0.435321, 0.0258809, -0.435321, 0.12797, -0.435321, -0.435321], ["2025-09-18", 461.73, 0.00186904, -0.43264, 0.0291544, -0.43264, 0.124157, -0.43264, -0.43264], ["2025-09-19", 461.738, 0.00176611, -0.429996, 0.0320828, -0.429996, 0.120233, -0.429996, -0.429996], ["2025-09-20", 461.746, 0.00169549, -0.427274, 0.0347298, -0.427274, 0.116214, -0.427274, -0.427274], ["2025-09-21", 461.754, 0.00163543, -0.42441, 0.0370474, -0.42441, 0.112105, -0.42441, -0.42441], ["2025-09-22", 461.761, 0.00156483, -0.421447, 0.0391722, -0.421447, 0.107889, -0.421447, -0.421447], ["2025-09-23", 461.768, 0.00148699, -0.418447, 0.0410605, -0.418447, 0.103574, -0.418447, -0.418447], ["2025-09-24", 461.774, 0.00140929, -0.415443, 0.0426757, -0.415443, 0.0991932, -0.415443, -0.415443], ["2025-09-25", 461.781, 0.00149589, -0.41211, 0.0442941, -0.41211, 0.0949671, -0.41211, -0.41211], ["2025-09-26", 461.788, 0.00157109, -0.408433, 0.0458545, -0.408433, 0.0908873, -0.408433, -0.408433], ["2025-09-27", 461.796, 0.0016371, -0.404353, 0.0472499, -0.404353, 0.0869861, -0.404353, -0.404353], ["2025-09-28", 461.804, 0.00171334, -0.399901, 0.0486499, -0.399901, 0.0832404, -0.399901, -0.399901], ["2025-09-29", 461.812, 0.00177871, -0.395121, 0.0500185, -0.395121, 0.0796333, -0.395121, -0.395121], ["2025-09-30", 461.82, 0.00170313, -0.390206, 0.0511782, -0.390206, 0.0760371, -0.390206, -0.390206], ["2025-10-01", 461.827, 0.00164307, -0.385138, 0.0528221, -0.385138, 0.0725383, -0.385138, -0.385138], ["2025-10-02", 461.835, 0.00160629, -0.379966, 0.0537155, -0.379966, 0.0691585, -0.379966, -0.379966], ["2025-10-03", 461.842, 0.00157228, -0.374613, 0.0544178, -0.374613, 0.0659055, -0.374613, -0.374613], ["2025-10-04", 461.849, 0.00156957, -0.369, 0.0549574, -0.369, 0.0628068, -0.369, -0.369], ["2025-10-05", 461.857, 0.00156794, -0.363062, 0.0552986, -0.363062, 0.0598711, -0.363062, -0.363062], ["2025-10-06", 461.864, 0.0015888, -0.356793, 0.0554287, -0.356793, 0.0571283, -0.356793, -0.356793], ["2025-10-07", 461.871, 0.00163013, -0.350175, 0.055448, -0.350175, 0.0545805, -0.350175, -0.350175], ["2025-10-08", 461.879, 0.0017111, -0.343175, 0.0553848, -0.343175, 0.052242, -0.343175, -0.343175], ["2025-10-09", 461.888, 0.00177445, -0.335971, 0.0552315, -0.335971, 0.0501222, -0.335971, -0.335971], ["2025-10-10", 461.896, 0.00190517, -0.328557, 0.0550975, -0.328557, 0.048238, -0.328557, -0.328557], ["2025-10-11", 461.907, 0.00219517, -0.320744, 0.0552016, -0.320744, 0.0468176, -0.320744, -0.320744], ["2025-10-12", 461.918, 0.00248549, -0.312488, 0.0555592, -0.312488, 0.0459242, -0.312488, -0.312488], ["2025-10-13", 461.931, 0.00279756, -0.303783, 0.0562422, -0.303783, 0.0455872, -0.303783, -0.303783], ["2025-10-14", 461.945, 0.00312287, -0.294619, 0.0572142, -0.294619, 0.0458018, -0.294619, -0.294619], ["2025-10-15", 461.961, 0.00348599, -0.284987, 0.0585021, -0.284987, 0.0466231, -0.284987, -0.284987], ["2025-10-16", 461.978, 0.00366376, -0.275094, 0.0599307, -0.275094, 0.0477992, -0.275094, -0.275094], ["2025-10-17", 461.996, 0.00383729, -0.264942, 0.0615798, -0.264942, 0.0492744, -0.264942, -0.264942], ["2025-10-18", 462.015, 0.00408128, -0.254439, 0.0635841, -0.254439, 0.0511111, -0.254439, -0.254439], ["2025-10-19", 462.035, 0.00432485, -0.243546, 0.0660414, -0.243546, 0.0534002, -0.243546, -0.243546], ["2025-10-20", 462.056, 0.00458941, -0.232257, 0.0688665, -0.232257, 0.0561706, -0.232257, -0.232257], ["2025-10-21", 462.078, 0.00475722, -0.220673, 0.0719303, -0.220673, 0.0593077, -0.220673, -0.220673], ["2025-10-22", 462.101, 0.00494005, -0.208817, 0.0752373, -0.208817, 0.0628814, -0.208817, -0.208817], ["2025-10-23", 462.125, 0.00518785, -0.196598, 0.078863, -0.196598, 0.0670007, -0.196598, -0.196598], ["2025-10-24", 462.15, 0.00540314, -0.184039, 0.0827821, -0.184039, 0.0718068, -0.184039, -0.184039], ["2025-10-25", 462.176, 0.00557399, -0.171207, 0.0869502, -0.171207, 0.0773516, -0.171207, -0.171207], ["2025-10-26", 462.202, 0.00574367, -0.158094, 0.0912016, -0.158094, 0.083515, -0.158094, -0.158094], ["2025-10-27", 462.23, 0.0059336, -0.144697, 0.0955681, -0.144697, 0.0903258, -0.144697, -0.144697], ["2025-10-28", 462.257, 0.00595562, -0.131186, 0.0998906, -0.131186, 0.0975984, -0.131186, -0.131186], ["2025-10-29", 462.284, 0.00581821, -0.117701, 0.104, -0.117701, 0.105067, -0.117701, -0.117701], ["2025-10-30", 462.31, 0.0056221, -0.104294, 0.107847, -0.104294, 0.112683, -0.104294, -0.104294], ["2025-10-31", 462.336, 0.00559554, -0.0907041, 0.111743, -0.0907041, 0.120484, -0.0907041, -0.0907041], ["2025-11-01", 462.362, 0.00561972, -0.0768596, 0.114116, -0.0768596, 0.128405, -0.0768596, -0.0768596], ["2025-11-02", 462.388, 0.00564149, -0.0626282, 0.11819, -0.0626282, 0.136276, -0.0626282, -0.0626282], ["2025-11-03", 462.414, 0.00566391, -0.0480171, 0.122289, -0.0480171, 0.14406, -0.0480171, -0.0480171], ["2025-11-04", 462.441, 0.00570968, -0.0330499, 0.126436, -0.0330499, 0.151745, -0.0330499, -0.0330499], ["2025-11-05", 462.468, 0.00587381, -0.0175137, 0.130726, -0.0175137, 0.159708, -0.0175137, -0.0175137], ["2025-11-06", 462.495, 0.00594961, -0.00152503, 0.135051, -0.00152503, 0.167844, -0.00152503, -0.00152503], ["2025-11-07", 462.523, 0.00598171, 0.0146315, 0.139328, 0.0146315, 0.176105, 0.0146315, 0.0146315], ["2025-11-08", 462.551, 0.0060575, 0.0310712, 0.143617, 0.0310712, 0.184516, 0.0310712, 0.0310712], ["2025-11-09", 462.579, 0.00613009, 0.0477092, 0.147848, 0.0477092, 0.193025, 0.0477092, 0.0477092], ["2025-11-10", 462.608, 0.00620256, 0.0645376, 0.151861, 0.0645376, 0.201594, 0.0645376, 0.0645376], ["2025-11-11", 462.637, 0.00617741, 0.0814116, 0.155558, 0.0814116, 0.210089, 0.0814116, 0.0814116], ["2025-11-12", 462.665, 0.00617527, 0.0983076, 0.158941, 0.0983076, 0.218491, 0.0983076, 0.0983076], ["2025-11-13", 462.694, 0.0061692, 0.11516, 0.161992, 0.11516, 0.226868, 0.11516, 0.11516], ["2025-11-14", 462.721, 0.00595769, 0.131778, 0.164468, 0.131778, 0.23502, 0.131778, 0.131778], ["2025-11-15", 462.748, 0.0057695, 0.148132, 0.166577, 0.148132, 0.242879, 0.148132, 0.148132], ["2025-11-16", 462.774, 0.00557734, 0.164195, 0.16832, 0.164195, 0.250431, 0.164195, 0.164195], ["2025-11-17", 462.799, 0.00538429, 0.17996, 0.169625, 0.17996, 0.257638, 0.17996, 0.17996], ["2025-11-18", 462.823, 0.00528634, 0.195475, 0.170588, 0.195475, 0.264558, 0.195475, 0.195475], ["2025-11-19", 462.847, 0.00521248, 0.210708, 0.171212, 0.210708, 0.271192, 0.210708, 0.210708], ["2025-11-20", 462.871, 0.00517121, 0.225655, 0.171627, 0.225655, 0.277542, 0.225655, 0.225655], ["2025-11-21", 462.895, 0.00518894, 0.240372, 0.171876, 0.240372, 0.283698, 0.240372, 0.240372], ["2025-11-22", 462.919, 0.00522183, 0.254886, 0.17191, 0.254886, 0.289618, 0.254886, 0.254886], ["2025-11-23", 462.944, 0.00524998, 0.269115, 0.171757, 0.269115, 0.295444, 0.269115, 0.269115], ["2025-11-24", 462.968, 0.00527646, 0.283052, 0.171459, 0.283052, 0.301138, 0.283052, 0.283052], ["2025-11-25", 462.992, 0.0052206, 0.296565, 0.170935, 0.296565, 0.30658, 0.296565, 0.296565], ["2025-11-26", 463.015, 0.00495248, 0.309421, 0.169952, 0.309421, 0.31167, 0.309421, 0.309421], ["2025-11-27", 463.037, 0.00464946, 0.321585, 0.168644, 0.321585, 0.316323, 0.321585, 0.321585], ["2025-11-28", 463.057, 0.00433107, 0.332981, 0.167154, 0.332981, 0.320424, 0.332981, 0.332981], ["2025-11-29", 463.075, 0.00393115, 0.343499, 0.16546, 0.343499, 0.324053, 0.343499, 0.343499], ["2025-11-30", 463.091, 0.00352572, 0.353183, 0.163387, 0.353183, 0.327178, 0.353183, 0.353183], ["2025-12-01", 463.106, 0.00311784, 0.362023, 0.16651, 0.362023, 0.32976, 0.362023, 0.362023], ["2025-12-02", 463.118, 0.00270732, 0.370068, 0.163593, 0.370068, 0.331761, 0.370068, 0.370068], ["2025-12-03", 463.129, 0.00229903, 0.377284, 0.160245, 0.377284, 0.333194, 0.377284, 0.377284], ["2025-12-04", 463.138, 0.00186151, 0.38368, 0.156437, 0.38368, 0.334028, 0.38368, 0.38368], ["2025-12-05", 463.144, 0.00146722, 0.389349, 0.152188, 0.389349, 0.334269, 0.389349, 0.389349], ["2025-12-06", 463.149, 0.00105207, 0.39425, 0.14736, 0.39425, 0.333861, 0.39425, 0.39425], ["2025-12-07", 463.152, 0.000653456, 0.398318, 0.142056, 0.398318, 0.332901, 0.398318, 0.398318], ["2025-12-08", 463.154, 0.000326844, 0.401543, 0.136393, 0.401543, 0.331449, 0.401543, 0.401543], ["2025-12-09", 463.154, 5.15438e-05, 0.404026, 0.13038, 0.404026, 0.329566, 0.404026, 0.404026], ["2025-12-10", 463.153, -0.000261622, 0.405806, 0.12398, 0.405806, 0.327258, 0.405806, 0.405806], ["2025-12-11", 463.15, -0.000550256, 0.40702, 0.117219, 0.40702, 0.324608, 0.40702, 0.40702], ["2025-12-12", 463.146, -0.000930308, 0.4076, 0.110103, 0.4076, 0.32154, 0.4076, 0.4076], ["2025-12-13", 463.14, -0.00135946, 0.407493, 0.102561, 0.407493, 0.318054, 0.407493, 0.407493], ["2025-12-14", 463.131, -0.00177282, 0.406631, 0.0946113, 0.406631, 0.314118, 0.406631, 0.406631], ["2025-12-15", 463.122, -0.00211493, 0.405006, 0.0865315, 0.405006, 0.309791, 0.405006, 0.405006], ["2025-12-16", 463.11, -0.00245527, 0.402668, 0.0783001, 0.402668, 0.305085, 0.402668, 0.402668], ["2025-12-17", 463.098, -0.00274937, 0.399715, 0.0699673, 0.399715, 0.300131, 0.399715, 0.399715], ["2025-12-18", 463.083, -0.00303227, 0.396122, 0.0615453, 0.396122, 0.295006, 0.396122, 0.396122], ["2025-12-19", 463.068, -0.00333713, 0.391861, 0.052917, 0.391861, 0.289784, 0.391861, 0.391861], ["2025-12-20", 463.051, -0.00365888, 0.386794, 0.0440414, 0.386794, 0.284344, 0.386794, 0.386794], ["2025-12-21", 463.033, -0.00396559, 0.380875, 0.034901, 0.380875, 0.278667, 0.380875, 0.380875], ["2025-12-22", 463.013, -0.00420181, 0.374091, 0.0255075, 0.374091, 0.272813, 0.374091, 0.374091], ["2025-12-23", 462.992, -0.00449927, 0.366432, 0.0157844, 0.366432, 0.266733, 0.366432, 0.366432], ["2025-12-24", 462.97, -0.00490224, 0.357833, 0.00563112, 0.357833, 0.260326, 0.357833, 0.357833], ["2025-12-25", 462.944, -0.00546591, 0.348186, -0.00511129, 0.348186, 0.253433, 0.348186, 0.348186], ["2025-12-26", 462.917, -0.00600373, 0.3375, -0.0163345, 0.3375, 0.245915, 0.3375, 0.3375], ["2025-12-27", 462.886, -0.00655184, 0.325691, -0.0278363, 0.325691, 0.237772, 0.325691, 0.325691], ["2025-12-28", 462.854, -0.00708567, 0.312672, -0.0395677, 0.312672, 0.229029, 0.312672, 0.312672], ["2025-12-29", 462.819, -0.00754975, 0.29843, -0.0514433, 0.29843, 0.219745, 0.29843, 0.29843], ["2025-12-30", 462.782, -0.00795025, 0.283082, -0.0633181, 0.283082, 0.209995, 0.283082, 0.283082], ["2025-12-31", 462.743, -0.00847404, 0.266589, -0.0753098, 0.266589, 0.199796, 0.266589, 0.266589], ["2026-01-01", 462.701, -0.00899492, 0.248926, -0.0874131, 0.248926, 0.185953, 0.248926, 0.248926], ["2026-01-02", 462.657, -0.0094207, 0.230271, -0.0995302, 0.230271, 0.174942, 0.230271, 0.230271], ["2026-01-03", 462.612, -0.00972719, 0.21082, -0.111544, 0.21082, 0.163627, 0.21082, 0.21082], ["2026-01-04", 462.566, -0.00992624, 0.190685, -0.123319, 0.190685, 0.152094, 0.190685, 0.190685], ["2026-01-05", 462.52, -0.0100549, 0.170073, -0.134826, 0.170073, 0.140391, 0.170073, 0.170073], ["2026-01-06", 462.472, -0.0102556, 0.148941, -0.146119, 0.148941, 0.128408, 0.148941, 0.148941], ["2026-01-07", 462.424, -0.0105649, 0.127179, -0.15732, 0.127179, 0.116053, 0.127179, 0.127179], ["2026-01-08", 462.375, -0.0106182, 0.105101, -0.168248, 0.105101, 0.103515, 0.105101, 0.105101], ["2026-01-09", 462.325, -0.0107313, 0.0826941, -0.179013, 0.0826941, 0.0905755, 0.0826941, 0.0826941], ["2026-01-10", 462.275, -0.0108514, 0.0600307, -0.189584, 0.0600307, 0.0772269, 0.0600307, 0.0600307], ["2026-01-11", 462.224, -0.0108642, 0.0373889, -0.199878, 0.0373889, 0.063555, 0.0373889, 0.0373889], ["2026-01-12", 462.175, -0.0108065, 0.0149736, -0.209735, 0.0149736, 0.0496172, 0.0149736, 0.0149736], ["2026-01-13", 462.125, -0.0107744, -0.00721339, -0.21913, -0.00721339, 0.0353502, -0.00721339, -0.00721339], ["2026-01-14", 462.076, -0.0105453, -0.0288523, -0.227884, -0.0288523, 0.0211366, -0.0288523, -0.0288523], ["2026-01-15", 462.028, -0.0103171, -0.0498642, -0.236067, -0.0498642, 0.0069798, -0.0498642, -0.0498642], ["2026-01-16", 461.982, -0.0100794, -0.070181, -0.243673, -0.070181, -0.00718129, -0.070181, -0.070181], ["2026-01-17", 461.937, -0.00977314, -0.0896746, -0.25068, -0.0896746, -0.0212777, -0.0896746, -0.0896746], ["2026-01-18", 461.893, -0.00935944, -0.108006, -0.256992, -0.108006, -0.0352229, -0.108006, -0.108006], ["2026-01-19", 461.852, -0.00887536, -0.124971, -0.262516, -0.124971, -0.04885, -0.124971, -0.124971], ["2026-01-20", 461.814, -0.00831968, -0.140473, -0.267165, -0.140473, -0.0621026, -0.140473, -0.140473], ["2026-01-21", 461.779, -0.00765948, -0.154371, -0.270849, -0.154371, -0.0749413, -0.154371, -0.154371], ["2026-01-22", 461.747, -0.00688702, -0.166472, -0.273527, -0.166472, -0.0872216, -0.166472, -0.166472], ["2026-01-23", 461.719, -0.00597742, -0.176579, -0.275001, -0.176579, -0.0987623, -0.176579, -0.176579], ["2026-01-24", 461.696, -0.00511568, -0.18475, -0.275214, -0.18475, -0.10961, -0.18475, -0.18475], ["2026-01-25", 461.676, -0.00414648, -0.190401, -0.273898, -0.190401, -0.119679, -0.190401, -0.190401], ["2026-01-26", 461.662, -0.00310688, -0.193331, -0.271009, -0.193331, -0.12873, -0.193331, -0.193331], ["2026-01-27", 461.652, -0.00212543, -0.193572, -0.266594, -0.193572, -0.136663, -0.193572, -0.193572], ["2026-01-28", 461.647, -0.00108754, -0.191067, -0.260612, -0.191067, -0.143363, -0.191067, -0.191067], ["2026-01-29", 461.647, -9.06878e-05, -0.185711, -0.253172, -0.185711, -0.149041, -0.185711, -0.185711], ["2026-01-30", 461.651, 0.000985213, -0.1773, -0.244258, -0.1773, -0.153668, -0.1773, -0.1773], ["2026-01-31", 461.662, 0.00224943, -0.165568, -0.23356, -0.165568, -0.157055, -0.165568, -0.165568], ["2026-02-01", 461.678, 0.00362111, -0.150268, -0.191957, -0.150268, -0.159094, -0.150268, -0.150268], ["2026-02-02", 461.701, 0.00495951, -0.13159, -0.17697, -0.13159, -0.159843, -0.13159, -0.13159], ["2026-02-03", 461.731, 0.00630956, -0.109679, -0.160432, -0.109679, -0.159408, -0.109679, -0.109679], ["2026-02-04", 461.765, 0.00750473, -0.0848209, -0.142389, -0.0848209, -0.157855, -0.0848209, -0.0848209], ["2026-02-05", 461.805, 0.0087338, -0.0570742, -0.123063, -0.0570742, -0.155108, -0.0570742, -0.0570742], ["2026-02-06", 461.851, 0.0099593, -0.0267666, -0.102396, -0.0267666, -0.151212, -0.0267666, -0.0267666], ["2026-02-07", 461.903, 0.0111521, 0.00587406, -0.0804123, 0.00587406, -0.146198, 0.00587406, 0.00587406], ["2026-02-08", 461.96, 0.0123195, 0.0406517, -0.0572447, 0.0406517, -0.140091, 0.0406517, 0.0406517], ["2026-02-09", 462.022, 0.0134537, 0.0773772, -0.0329957, 0.0773772, -0.132825, 0.0773772, 0.0773772], ["2026-02-10", 462.088, 0.0143075, 0.115612, -0.00791936, 0.115612, -0.124704, 0.115612, 0.115612], ["2026-02-11", 462.158, 0.0151248, 0.155216, 0.0177514, 0.155216, -0.11576, 0.155216, 0.155216], ["2026-02-12", 462.232, 0.0159014, 0.19606, 0.0439772, 0.19606, -0.105829, 0.19606, 0.19606], ["2026-02-13", 462.309, 0.0166927, 0.23807, 0.0707638, 0.23807, -0.0949175, 0.23807, 0.23807], ["2026-02-14", 462.39, 0.0175769, 0.28127, 0.0981359, 0.28127, -0.0829301, 0.28127, 0.28127], ["2026-02-15", 462.475, 0.0184358, 0.325665, 0.125961, 0.325665, -0.0698901, 0.325665, 0.325665], ["2026-02-16", 462.564, 0.0192614, 0.371066, 0.154136, 0.371066, -0.0559256, 0.371066, 0.371066], ["2026-02-17", 462.657, 0.0200556, 0.417281, 0.182557, 0.417281, -0.0410915, 0.417281, 0.417281], ["2026-02-18", 462.753, 0.020827, 0.464123, 0.211098, 0.464123, -0.025443, 0.464123, 0.464123], ["2026-02-19", 462.853, 0.0215417, 0.5114, 0.239588, 0.5114, -0.0090953, 0.5114, 0.5114], ["2026-02-20", 462.956, 0.0222407, 0.558945, 0.267876, 0.558945, 0.00792112, 0.558945, 0.558945], ["2026-02-21", 463.062, 0.0228832, 0.606654, 0.295951, 0.606654, 0.0255548, 0.606654, 0.606654], ["2026-02-22", 463.171, 0.0235004, 0.654295, 0.323681, 0.654295, 0.0437825, 0.654295, 0.654295], ["2026-02-23", 463.282, 0.0240844, 0.701673, 0.350961, 0.701673, 0.0626536, 0.701673, 0.701673], ["2026-02-24", 463.397, 0.0246576, 0.748614, 0.377839, 0.748614, 0.08237, 0.748614, 0.748614], ["2026-02-25", 463.512, 0.0249996, 0.794672, 0.404025, 0.794672, 0.102736, 0.794672, 0.794672], ["2026-02-26", 463.629, 0.0252107, 0.839507, 0.429428, 0.839507, 0.123636, 0.839507, 0.839507], ["2026-02-27", 463.747, 0.0253075, 0.882825, 0.453855, 0.882825, 0.145038, 0.882825, 0.882825], ["2026-02-28", 463.865, 0.0254838, 0.924425, 0.477194, 0.924425, 0.167027, 0.924425, 0.924425], ["2026-03-01", 463.984, 0.0256347, 0.964058, 0.506202, 0.964058, 0.189581, 0.964058, 0.964058], ["2026-03-02", 464.103, 0.0257959, 1.00179, 0.531138, 1.00179, 0.212713, 1.00179, 1.00179], ["2026-03-03", 464.224, 0.0260104, 1.03778, 0.555025, 1.03778, 0.236474, 1.03778, 1.03778], ["2026-03-04", 464.346, 0.0263093, 1.07219, 0.577838, 1.07219, 0.260979, 1.07219, 1.07219], ["2026-03-05", 464.47, 0.0265581, 1.10508, 0.59956, 1.10508, 0.286135, 1.10508, 1.10508], ["2026-03-06", 464.594, 0.0267321, 1.13653, 0.620104, 1.13653, 0.311888, 1.13653, 1.13653], ["2026-03-07", 464.719, 0.0268575, 1.16663, 0.639575, 1.16663, 0.338174, 1.16663, 1.16663], ["2026-03-08", 464.844, 0.0269844, 1.19547, 0.657941, 1.19547, 0.364922, 1.19547, 1.19547], ["2026-03-09", 464.97, 0.0271214, 1.22312, 0.675214, 1.22312, 0.39209, 1.22312, 1.22312], ["2026-03-10", 465.097, 0.0272812, 1.24972, 0.691451, 1.24972, 0.419741, 1.24972, 1.24972], ["2026-03-11", 465.224, 0.0273385, 1.27517, 0.706571, 1.27517, 0.447747, 1.27517, 1.27517], ["2026-03-12", 465.351, 0.0272859, 1.29957, 0.720499, 1.29957, 0.47609, 1.29957, 1.29957], ["2026-03-13", 465.477, 0.0271808, 1.32292, 0.733464, 1.32292, 0.504766, 1.32292, 1.32292], ["2026-03-14", 465.604, 0.0271663, 1.34539, 0.745592, 1.34539, 0.533852, 1.34539, 1.34539], ["2026-03-15", 465.73, 0.0271533, 1.36709, 0.756926, 1.36709, 0.563277, 1.36709, 1.36709], ["2026-03-16", 465.857, 0.0271506, 1.38807, 0.767461, 1.38807, 0.593051, 1.38807, 1.38807], ["2026-03-17", 465.983, 0.0271528, 1.40845, 0.777109, 1.40845, 0.623131, 1.40845, 1.40845], ["2026-03-18", 466.11, 0.0272728, 1.42848, 0.786013, 1.42848, 0.653626, 1.42848, 1.42848], ["2026-03-19", 466.238, 0.0273247, 1.44816, 0.794138, 1.44816, 0.684489, 1.44816, 1.44816], ["2026-03-20", 466.366, 0.0275269, 1.46775, 0.801667, 1.46775, 0.715889, 1.46775, 1.46775], ["2026-03-21", 466.494, 0.027496, 1.487, 0.808388, 1.487, 0.747577, 1.487, 1.487], ["2026-03-22", 466.622, 0.0274666, 1.50595, 0.81436, 1.50595, 0.779484, 1.50595, 1.50595], ["2026-03-23", 466.75, 0.0274475, 1.52465, 0.819608, 1.52465, 0.811681, 1.52465, 1.52465], ["2026-03-24", 466.879, 0.0274643, 1.54325, 0.824225, 1.54325, 0.844312, 1.54325, 1.54325], ["2026-03-25", 467.007, 0.0274233, 1.56182, 0.828179, 1.56182, 0.877481, 1.56182, 1.56182], ["2026-03-26", 467.135, 0.0274778, 1.58053, 0.8316, 1.58053, 0.911258, 1.58053, 1.58053], ["2026-03-27", 467.263, 0.0274636, 1.59934, 0.834429, 1.59934, 0.945586, 1.59934, 1.59934], ["2026-03-28", 467.391, 0.0274319, 1.61833, 0.836881, 1.61833, 0.980432, 1.61833, 1.61833], ["2026-03-29", 467.52, 0.0274017, 1.63756, 0.83909, 1.63756, 1.01573, 1.63756, 1.63756], ["2026-03-30", 467.648, 0.0273817, 1.6571, 0.841181, 1.6571, 1.05142, 1.6571, 1.6571], ["2026-03-31", 467.776, 0.0273605, 1.67706, 0.843073, 1.67706, 1.08764, 1.67706, 1.67706]], "title": "\u798f\u5efa\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-04-08", "end": "2026-03-31"}