{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-07-15", 461.739, 0.00271049, -0.075842, 0.158247, -0.075842, 0.261351, -0.075842, -0.075842], ["2025-07-16", 461.751, 0.00252484, -0.0818132, 0.154774, -0.0818132, 0.260518, -0.0818132, -0.0818132], ["2025-07-17", 461.762, 0.002392, -0.0880852, 0.151132, -0.0880852, 0.25962, -0.0880852, -0.0880852], ["2025-07-18", 461.772, 0.00226825, -0.0945811, 0.14737, -0.0945811, 0.258691, -0.0945811, -0.0945811], ["2025-07-19", 461.782, 0.00205314, -0.101336, 0.143373, -0.101336, 0.257676, -0.101336, -0.101336], ["2025-07-20", 461.79, 0.00182885, -0.108575, 0.139133, -0.108575, 0.256565, -0.108575, -0.108575], ["2025-07-21", 461.798, 0.00162424, -0.116278, 0.134658, -0.116278, 0.25538, -0.116278, -0.116278], ["2025-07-22", 461.804, 0.00136781, -0.124498, 0.129894, -0.124498, 0.254067, -0.124498, -0.124498], ["2025-07-23", 461.809, 0.00106877, -0.133308, 0.1248, -0.133308, 0.252619, -0.133308, -0.133308], ["2025-07-24", 461.812, 0.000594887, -0.142954, 0.119212, -0.142954, 0.250847, -0.142954, -0.142954], ["2025-07-25", 461.812, 2.44169e-05, -0.15332, 0.11307, -0.15332, 0.248745, -0.15332, -0.15332], ["2025-07-26", 461.81, -0.00042521, -0.163914, 0.106553, -0.163914, 0.246436, -0.163914, -0.163914], ["2025-07-27", 461.806, -0.000884391, -0.174957, 0.0996557, -0.174957, 0.243929, -0.174957, -0.174957], ["2025-07-28", 461.8, -0.00132424, -0.186428, 0.0924436, -0.186428, 0.241245, -0.186428, -0.186428], ["2025-07-29", 461.792, -0.00165712, -0.19822, 0.0849941, -0.19822, 0.238487, -0.19822, -0.19822], ["2025-07-30", 461.783, -0.00199879, -0.210402, 0.0772979, -0.210402, 0.235609, -0.210402, -0.210402], ["2025-07-31", 461.773, -0.00220604, -0.222821, 0.0695027, -0.222821, 0.232812, -0.222821, -0.222821], ["2025-08-01", 461.762, -0.0022984, -0.235202, 0.0617952, -0.235202, 0.23019, -0.235202, -0.235202], ["2025-08-02", 461.752, -0.00222399, -0.247593, 0.0543387, -0.247593, 0.227867, -0.247593, -0.247593], ["2025-08-03", 461.742, -0.00211233, -0.259801, 0.0471739, -0.259801, 0.225865, -0.259801, -0.259801], ["2025-08-04", 461.733, -0.00196448, -0.271769, 0.0403318, -0.271769, 0.224167, -0.271769, -0.271769], ["2025-08-05", 461.723, -0.00207836, -0.283766, 0.0335591, -0.283766, 0.222482, -0.283766, -0.283766], ["2025-08-06", 461.713, -0.0021723, -0.295798, 0.0268841, -0.295798, 0.220779, -0.295798, -0.295798], ["2025-08-07", 461.703, -0.00226393, -0.307765, 0.0202886, -0.307765, 0.219236, -0.307765, -0.307765], ["2025-08-08", 461.692, -0.00233556, -0.319619, 0.0137665, -0.319619, 0.217825, -0.319619, -0.319619], ["2025-08-09", 461.681, -0.00235846, -0.33128, 0.00739131, -0.33128, 0.216517, -0.33128, -0.33128], ["2025-08-10", 461.67, -0.00234448, -0.342668, 0.00114885, -0.342668, 0.215283, -0.342668, -0.342668], ["2025-08-11", 461.66, -0.00229296, -0.353725, -0.00485526, -0.353725, 0.214106, -0.353725, -0.353725], ["2025-08-12", 461.65, -0.00219964, -0.364417, -0.0105159, -0.364417, 0.212998, -0.364417, -0.364417], ["2025-08-13", 461.64, -0.00217692, -0.374828, -0.015895, -0.374828, 0.211958, -0.374828, -0.374828], ["2025-08-14", 461.63, -0.00215905, -0.384986, -0.0210173, -0.384986, 0.210953, -0.384986, -0.384986], ["2025-08-15", 461.62, -0.00205257, -0.394821, -0.0257793, -0.394821, 0.21006, -0.394821, -0.394821], ["2025-08-16", 461.611, -0.00193401, -0.404289, -0.0302369, -0.404289, 0.20931, -0.404289, -0.404289], ["2025-08-17", 461.603, -0.00177893, -0.413373, -0.0344064, -0.413373, 0.208683, -0.413373, -0.413373], ["2025-08-18", 461.596, -0.00158667, -0.422015, -0.0382599, -0.422015, 0.208163, -0.422015, -0.422015], ["2025-08-19", 461.589, -0.00137032, -0.430198, -0.041682, -0.430198, 0.207742, -0.430198, -0.430198], ["2025-08-20", 461.584, -0.00112474, -0.437804, -0.0446343, -0.437804, 0.207416, -0.437804, -0.437804], ["2025-08-21", 461.58, -0.000911606, -0.444882, -0.047169, -0.444882, 0.207112, -0.444882, -0.444882], ["2025-08-22", 461.577, -0.000639183, -0.451358, -0.049175, -0.451358, 0.206905, -0.451358, -0.451358], ["2025-08-23", 461.575, -0.000515094, -0.457353, -0.0507581, -0.457353, 0.206589, -0.457353, -0.457353], ["2025-08-24", 461.573, -0.000354843, -0.462775, -0.0517073, -0.462775, 0.206198, -0.462775, -0.462775], ["2025-08-25", 461.572, -0.000157792, -0.467565, -0.0518894, -0.467565, 0.205716, -0.467565, -0.467565], ["2025-08-26", 461.572, -7.28705e-05, -0.471843, -0.0515373, -0.471843, 0.204999, -0.471843, -0.471843], ["2025-08-27", 461.572, 6.13353e-05, -0.475541, -0.050592, -0.475541, 0.204059, -0.475541, -0.475541], ["2025-08-28", 461.574, 0.000292429, -0.478533, -0.0489762, -0.478533, 0.20295, -0.478533, -0.478533], ["2025-08-29", 461.575, 0.000361154, -0.481002, -0.0469588, -0.481002, 0.201459, -0.481002, -0.481002], ["2025-08-30", 461.577, 0.000455053, -0.482826, -0.0445061, -0.482826, 0.199581, -0.482826, -0.482826], ["2025-08-31", 461.58, 0.000584751, -0.483836, -0.0417165, -0.483836, 0.197245, -0.483836, -0.483836], ["2025-09-01", 461.583, 0.000750885, -0.483976, -0.0364452, -0.483976, 0.194433, -0.483976, -0.483976], ["2025-09-02", 461.588, 0.00090362, -0.483313, -0.0334303, -0.483313, 0.191147, -0.483313, -0.483313], ["2025-09-03", 461.593, 0.00105904, -0.481938, -0.0304078, -0.481938, 0.187416, -0.481938, -0.481938], ["2025-09-04", 461.598, 0.00125154, -0.479886, -0.0270788, -0.479886, 0.183713, -0.479886, -0.479886], ["2025-09-05", 461.605, 0.00147908, -0.477269, -0.0234283, -0.477269, 0.180085, -0.477269, -0.477269], ["2025-09-06", 461.613, 0.00162873, -0.474162, -0.0195365, -0.474162, 0.176492, -0.474162, -0.474162], ["2025-09-07", 461.621, 0.00179182, -0.470758, -0.0154098, -0.470758, 0.172925, -0.470758, -0.470758], ["2025-09-08", 461.63, 0.00194331, -0.467104, -0.0111086, -0.467104, 0.169373, -0.467104, -0.467104], ["2025-09-09", 461.639, 0.00205183, -0.463297, -0.0067127, -0.463297, 0.165809, -0.463297, -0.463297], ["2025-09-10", 461.649, 0.00209965, -0.459509, -0.00232028, -0.459509, 0.162221, -0.459509, -0.459509], ["2025-09-11", 461.659, 0.00213238, -0.455777, 0.00201172, -0.455777, 0.158574, -0.455777, -0.455777], ["2025-09-12", 461.669, 0.00211596, -0.452251, 0.00630478, -0.452251, 0.15481, -0.452251, -0.452251], ["2025-09-13", 461.679, 0.00215227, -0.448798, 0.0106165, -0.448798, 0.151064, -0.448798, -0.448798], ["2025-09-14", 461.689, 0.00220165, -0.445317, 0.0148712, -0.445317, 0.147318, -0.445317, -0.445317], ["2025-09-15", 461.699, 0.00223905, -0.441855, 0.019045, -0.441855, 0.143559, -0.441855, -0.441855], ["2025-09-16", 461.709, 0.00219209, -0.438551, 0.0230168, -0.438551, 0.139717, -0.438551, -0.438551], ["2025-09-17", 461.719, 0.00208131, -0.435516, 0.0266857, -0.435516, 0.135769, -0.435516, -0.435516], ["2025-09-18", 461.727, 0.00187096, -0.432853, 0.0299279, -0.432853, 0.131589, -0.432853, -0.432853], ["2025-09-19", 461.736, 0.00176753, -0.430226, 0.0328211, -0.430226, 0.127289, -0.430226, -0.430226], ["2025-09-20", 461.743, 0.00169895, -0.42752, 0.0354325, -0.42752, 0.122889, -0.42752, -0.42752], ["2025-09-21", 461.751, 0.00164306, -0.424665, 0.0377156, -0.424665, 0.118402, -0.424665, -0.424665], ["2025-09-22", 461.758, 0.00157481, -0.421708, 0.0398063, -0.421708, 0.113814, -0.421708, -0.421708], ["2025-09-23", 461.765, 0.00149865, -0.41871, 0.0416605, -0.41871, 0.109132, -0.41871, -0.41871], ["2025-09-24", 461.772, 0.00141941, -0.415709, 0.0432384, -0.415709, 0.104387, -0.415709, -0.415709], ["2025-09-25", 461.779, 0.00151025, -0.412374, 0.0448222, -0.412374, 0.0998076, -0.412374, -0.412374], ["2025-09-26", 461.786, 0.00159235, -0.408687, 0.0463539, -0.408687, 0.0953899, -0.408687, -0.408687], ["2025-09-27", 461.794, 0.00166686, -0.404588, 0.047729, -0.404588, 0.0911719, -0.404588, -0.404588], ["2025-09-28", 461.802, 0.00175368, -0.400105, 0.0491222, -0.400105, 0.0871361, -0.400105, -0.400105], ["2025-09-29", 461.81, 0.00182777, -0.395285, 0.0504955, -0.395285, 0.0832695, -0.395285, -0.395285], ["2025-09-30", 461.818, 0.00175807, -0.390325, 0.0516694, -0.390325, 0.079441, -0.390325, -0.390325], ["2025-10-01", 461.826, 0.00170276, -0.385208, 0.0533731, -0.385208, 0.0757369, -0.385208, -0.385208], ["2025-10-02", 461.834, 0.00166948, -0.379985, 0.0542922, -0.379985, 0.0721756, -0.379985, -0.379985], ["2025-10-03", 461.842, 0.00163749, -0.374581, 0.0550264, -0.374581, 0.0687618, -0.374581, -0.374581], ["2025-10-04", 461.849, 0.00163586, -0.368914, 0.0556036, -0.368914, 0.0655209, -0.368914, -0.368914], ["2025-10-05", 461.857, 0.00163384, -0.362923, 0.0559861, -0.362923, 0.0624609, -0.362923, -0.362923], ["2025-10-06", 461.864, 0.00165391, -0.3566, 0.056161, -0.3566, 0.0596124, -0.3566, -0.3566], ["2025-10-07", 461.872, 0.00169432, -0.349929, 0.0562266, -0.349929, 0.0569752, -0.349929, -0.349929], ["2025-10-08", 461.88, 0.00177339, -0.342877, 0.0562082, -0.342877, 0.0545618, -0.342877, -0.342877], ["2025-10-09", 461.889, 0.00183441, -0.335625, 0.0560992, -0.335625, 0.052379, -0.335625, -0.335625], ["2025-10-10", 461.898, 0.00196548, -0.328166, 0.0560128, -0.328166, 0.0504458, -0.328166, -0.328166], ["2025-10-11", 461.908, 0.00225375, -0.32031, 0.056167, -0.32031, 0.0489876, -0.32031, -0.32031], ["2025-10-12", 461.92, 0.00254125, -0.312016, 0.0565761, -0.312016, 0.0480669, -0.312016, -0.312016], ["2025-10-13", 461.933, 0.00285046, -0.303279, 0.057311, -0.303279, 0.0477143, -0.303279, -0.303279], ["2025-10-14", 461.948, 0.00317292, -0.294087, 0.0583322, -0.294087, 0.047923, -0.294087, -0.294087], ["2025-10-15", 461.964, 0.00353179, -0.284433, 0.0596631, -0.284433, 0.0487447, -0.284433, -0.284433], ["2025-10-16", 461.981, 0.00370334, -0.274525, 0.0611282, -0.274525, 0.0499238, -0.274525, -0.274525], ["2025-10-17", 461.999, 0.00386899, -0.264367, 0.0628061, -0.264367, 0.0514015, -0.264367, -0.264367], ["2025-10-18", 462.018, 0.0041052, -0.253867, 0.0648312, -0.253867, 0.0532393, -0.253867, -0.253867], ["2025-10-19", 462.038, 0.00434025, -0.242984, 0.0673021, -0.242984, 0.0555276, -0.242984, -0.242984], ["2025-10-20", 462.059, 0.00459664, -0.231714, 0.070133, -0.231714, 0.0582969, -0.231714, -0.231714], ["2025-10-21", 462.081, 0.00475561, -0.220157, 0.0731918, -0.220157, 0.06143, -0.220157, -0.220157], ["2025-10-22", 462.104, 0.00493104, -0.208337, 0.0764821, -0.208337, 0.0649954, -0.208337, -0.208337], ["2025-10-23", 462.128, 0.00517234, -0.196161, 0.0800823, -0.196161, 0.0691016, -0.196161, -0.196161], ["2025-10-24", 462.153, 0.00538204, -0.183651, 0.0839688, -0.183651, 0.073892, -0.183651, -0.183651], ["2025-10-25", 462.179, 0.00554794, -0.170874, 0.0881007, -0.170874, 0.0794196, -0.170874, -0.170874], ["2025-10-26", 462.205, 0.0057123, -0.157822, 0.0923064, -0.157822, 0.085562, -0.157822, -0.157822], ["2025-10-27", 462.232, 0.00589762, -0.144491, 0.0966156, -0.144491, 0.0923499, -0.144491, -0.144491], ["2025-10-28", 462.26, 0.00591444, -0.131053, 0.100867, -0.131053, 0.0995954, -0.131053, -0.131053], ["2025-10-29", 462.286, 0.00576834, -0.117652, 0.104886, -0.117652, 0.107028, -0.117652, -0.117652], ["2025-10-30", 462.312, 0.0055657, -0.104336, 0.108628, -0.104336, 0.114601, -0.104336, -0.104336], ["2025-10-31", 462.338, 0.00553555, -0.0908423, 0.112409, -0.0908423, 0.122352, -0.0908423, -0.0908423], ["2025-11-01", 462.363, 0.0055583, -0.077096, 0.114598, -0.077096, 0.130218, -0.077096, -0.077096], ["2025-11-02", 462.389, 0.00557918, -0.0629634, 0.118544, -0.0629634, 0.138032, -0.0629634, -0.0629634], ["2025-11-03", 462.415, 0.00560078, -0.0484517, 0.122513, -0.0484517, 0.145756, -0.0484517, -0.0484517], ["2025-11-04", 462.441, 0.00564774, -0.0335819, 0.126532, -0.0335819, 0.153379, -0.0335819, -0.0335819], ["2025-11-05", 462.468, 0.00581344, -0.0181382, 0.130697, -0.0181382, 0.161283, -0.0181382, -0.0181382], ["2025-11-06", 462.495, 0.00589199, -0.00223606, 0.1349, -0.00223606, 0.169361, -0.00223606, -0.00223606], ["2025-11-07", 462.523, 0.00592625, 0.0138344, 0.139058, 0.0138344, 0.177565, 0.0138344, 0.0138344], ["2025-11-08", 462.55, 0.00600536, 0.0301899, 0.143235, 0.0301899, 0.185921, 0.0301899, 0.0301899], ["2025-11-09", 462.579, 0.00608222, 0.0467457, 0.147357, 0.0467457, 0.194377, 0.0467457, 0.0467457], ["2025-11-10", 462.607, 0.00615939, 0.063494, 0.151269, 0.063494, 0.202898, 0.063494, 0.063494], ["2025-11-11", 462.635, 0.00614076, 0.0802923, 0.154874, 0.0802923, 0.211349, 0.0802923, 0.0802923], ["2025-11-12", 462.664, 0.0061456, 0.0971185, 0.158174, 0.0971185, 0.219712, 0.0971185, 0.0971185], ["2025-11-13", 462.692, 0.00614824, 0.11391, 0.161154, 0.11391, 0.228056, 0.11391, 0.11391], ["2025-11-14", 462.72, 0.00594257, 0.130472, 0.163568, 0.130472, 0.236176, 0.130472, 0.130472], ["2025-11-15", 462.746, 0.00576233, 0.14678, 0.165631, 0.14678, 0.244009, 0.14678, 0.14678], ["2025-11-16", 462.772, 0.00557942, 0.162808, 0.167344, 0.162808, 0.251541, 0.162808, 0.162808], ["2025-11-17", 462.797, 0.00539645, 0.178548, 0.168637, 0.178548, 0.258735, 0.178548, 0.178548], ["2025-11-18", 462.822, 0.00531083, 0.194051, 0.169609, 0.194051, 0.26565, 0.194051, 0.194051], ["2025-11-19", 462.846, 0.00524967, 0.209288, 0.170263, 0.209288, 0.272288, 0.209288, 0.209288], ["2025-11-20", 462.87, 0.0052243, 0.224255, 0.170733, 0.224255, 0.278654, 0.224255, 0.224255], ["2025-11-21", 462.895, 0.0052571, 0.239007, 0.171059, 0.239007, 0.28484, 0.239007, 0.239007], ["2025-11-22", 462.919, 0.00530477, 0.253572, 0.171192, 0.253572, 0.290801, 0.253572, 0.253572], ["2025-11-23", 462.944, 0.00534938, 0.26787, 0.171159, 0.26787, 0.296683, 0.26787, 0.26787], ["2025-11-24", 462.969, 0.00539352, 0.281893, 0.171005, 0.281893, 0.302448, 0.281893, 0.281893], ["2025-11-25", 462.994, 0.00535718, 0.295513, 0.170649, 0.295513, 0.30798, 0.295513, 0.295513], ["2025-11-26", 463.017, 0.00510618, 0.308493, 0.169856, 0.308493, 0.313175, 0.308493, 0.308493], ["2025-11-27", 463.04, 0.00481997, 0.320799, 0.16876, 0.320799, 0.317949, 0.320799, 0.320799], ["2025-11-28", 463.061, 0.00452072, 0.332356, 0.16751, 0.332356, 0.32219, 0.332356, 0.332356], ["2025-11-29", 463.08, 0.00414336, 0.343059, 0.166086, 0.343059, 0.325985, 0.343059, 0.343059], ["2025-11-30", 463.097, 0.00376254, 0.352952, 0.16431, 0.352952, 0.329303, 0.352952, 0.352952], ["2025-12-01", 463.113, 0.00338086, 0.362026, 0.167696, 0.362026, 0.332108, 0.362026, 0.362026], ["2025-12-02", 463.127, 0.00299054, 0.370324, 0.165124, 0.370324, 0.334355, 0.370324, 0.370324], ["2025-12-03", 463.139, 0.00259752, 0.377807, 0.162138, 0.377807, 0.336055, 0.377807, 0.377807], ["2025-12-04", 463.149, 0.00216989, 0.384478, 0.158702, 0.384478, 0.337169, 0.384478, 0.384478], ["2025-12-05", 463.157, 0.00178675, 0.390431, 0.154835, 0.390431, 0.337706, 0.390431, 0.390431], ["2025-12-06", 463.164, 0.00138249, 0.395629, 0.150397, 0.395629, 0.337609, 0.395629, 0.395629], ["2025-12-07", 463.168, 0.000995334, 0.400003, 0.145493, 0.400003, 0.336974, 0.400003, 0.400003], ["2025-12-08", 463.171, 0.00067173, 0.403537, 0.140232, 0.403537, 0.33585, 0.403537, 0.403537], ["2025-12-09", 463.173, 0.000393099, 0.406325, 0.134612, 0.406325, 0.334295, 0.406325, 0.406325], ["2025-12-10", 463.173, 6.72087e-05, 0.408398, 0.128589, 0.408398, 0.332303, 0.408398, 0.408398], ["2025-12-11", 463.172, -0.000236775, 0.409889, 0.122185, 0.409889, 0.329959, 0.409889, 0.409889], ["2025-12-12", 463.169, -0.000635314, 0.410727, 0.115401, 0.410727, 0.327183, 0.410727, 0.410727], ["2025-12-13", 463.164, -0.00108297, 0.410859, 0.108165, 0.410859, 0.323973, 0.410859, 0.410859], ["2025-12-14", 463.157, -0.00151391, 0.410218, 0.100495, 0.410218, 0.320295, 0.410218, 0.410218], ["2025-12-15", 463.149, -0.00188168, 0.408787, 0.0926631, 0.408787, 0.316199, 0.408787, 0.408787], ["2025-12-16", 463.138, -0.00225705, 0.406608, 0.0846367, 0.406608, 0.311689, 0.406608, 0.406608], ["2025-12-17", 463.126, -0.00259428, 0.40377, 0.0764566, 0.40377, 0.306888, 0.40377, 0.40377], ["2025-12-18", 463.113, -0.00292232, 0.400245, 0.0681319, 0.400245, 0.301869, 0.400245, 0.400245], ["2025-12-19", 463.097, -0.00327439, 0.396006, 0.0595413, 0.396006, 0.296708, 0.396006, 0.396006], ["2025-12-20", 463.081, -0.00364304, 0.390915, 0.0506437, 0.390915, 0.291281, 0.390915, 0.390915], ["2025-12-21", 463.062, -0.00399537, 0.384926, 0.0414199, 0.384926, 0.285571, 0.384926, 0.384926], ["2025-12-22", 463.042, -0.00428491, 0.378018, 0.0318744, 0.378018, 0.279626, 0.378018, 0.378018], ["2025-12-23", 463.021, -0.00464119, 0.370176, 0.0219258, 0.370176, 0.273392, 0.370176, 0.370176], ["2025-12-24", 462.997, -0.00511113, 0.361325, 0.0114636, 0.361325, 0.266765, 0.361325, 0.361325], ["2025-12-25", 462.97, -0.00575056, 0.351348, 0.00031882, 0.351348, 0.259576, 0.351348, 0.351348], ["2025-12-26", 462.941, -0.00636571, 0.340252, -0.0114035, 0.340252, 0.251679, 0.340252, 0.340252], ["2025-12-27", 462.909, -0.00698975, 0.327953, -0.0234974, 0.327953, 0.243076, 0.327953, 0.327953], ["2025-12-28", 462.873, -0.00759786, 0.314368, -0.0359117, 0.314368, 0.233789, 0.314368, 0.314368], ["2025-12-29", 462.836, -0.00814356, 0.299475, -0.0485709, 0.299475, 0.223869, 0.299475, 0.299475], ["2025-12-30", 462.796, -0.00863386, 0.283382, -0.0613414, 0.283382, 0.213384, 0.283382, 0.283382], ["2025-12-31", 462.753, -0.00925581, 0.26604, -0.0743512, 0.26604, 0.202347, 0.26604, 0.26604], ["2026-01-01", 462.707, -0.0098812, 0.247419, -0.087603, 0.247419, 0.187426, 0.247419, 0.247419], ["2026-01-02", 462.659, -0.010397, 0.227712, -0.100978, 0.227712, 0.175371, 0.227712, 0.227712], ["2026-01-03", 462.609, -0.0107815, 0.207126, -0.114344, 0.207126, 0.162934, 0.207126, 0.207126], ["2026-01-04", 462.558, -0.0110485, 0.185787, -0.127547, 0.185787, 0.150211, 0.185787, 0.185787], ["2026-01-05", 462.506, -0.011222, 0.163926, -0.140539, 0.163926, 0.137276, 0.163926, 0.163926], ["2026-01-06", 462.453, -0.0114469, 0.14152, -0.15335, 0.14152, 0.124037, 0.14152, 0.14152], ["2026-01-07", 462.399, -0.0117634, 0.118477, -0.166089, 0.118477, 0.110423, 0.118477, 0.118477], ["2026-01-08", 462.344, -0.0118034, 0.0951309, -0.178543, 0.0951309, 0.0966391, 0.0951309, 0.0951309], ["2026-01-09", 462.289, -0.0118967, 0.0714761, -0.190811, 0.0714761, 0.0824752, 0.0714761, 0.0714761], ["2026-01-10", 462.234, -0.0119877, 0.0475954, -0.202843, 0.0475954, 0.0679347, 0.0475954, 0.0475954], ["2026-01-11", 462.179, -0.0119615, 0.0237781, -0.214544, 0.0237781, 0.0531131, 0.0237781, 0.0237781], ["2026-01-12", 462.124, -0.011842, 0.000254395, -0.225727, 0.000254395, 0.0380907, 0.000254395, 0.000254395], ["2026-01-13", 462.07, -0.0117286, -0.0229547, -0.236348, -0.0229547, 0.022825, -0.0229547, -0.0229547], ["2026-01-14", 462.017, -0.0114005, -0.0455152, -0.246212, -0.0455152, 0.00771827, -0.0455152, -0.0455152], ["2026-01-15", 461.966, -0.0110598, -0.0673343, -0.255367, -0.0673343, -0.00721105, -0.0673343, -0.0673343], ["2026-01-16", 461.916, -0.0106993, -0.0883343, -0.263788, -0.0883343, -0.0220139, -0.0883343, -0.0883343], ["2026-01-17", 461.869, -0.0102585, -0.108375, -0.271432, -0.108375, -0.0366088, -0.108375, -0.108375], ["2026-01-18", 461.824, -0.00970069, -0.127106, -0.278193, -0.127106, -0.0509003, -0.127106, -0.127106], ["2026-01-19", 461.782, -0.00904985, -0.144299, -0.283952, -0.144299, -0.064698, -0.144299, -0.144299], ["2026-01-20", 461.744, -0.00830703, -0.159835, -0.288603, -0.159835, -0.0779269, -0.159835, -0.159835], ["2026-01-21", 461.71, -0.00744233, -0.173557, -0.29204, -0.173557, -0.0905311, -0.173557, -0.173557], ["2026-01-22", 461.68, -0.00644792, -0.185251, -0.294197, -0.185251, -0.10235, -0.185251, -0.185251], ["2026-01-23", 461.655, -0.00529944, -0.194705, -0.294853, -0.194705, -0.113185, -0.194705, -0.194705], ["2026-01-24", 461.636, -0.00418804, -0.201964, -0.293933, -0.201964, -0.123074, -0.201964, -0.201964], ["2026-01-25", 461.622, -0.00295989, -0.20643, -0.29115, -0.20643, -0.13192, -0.20643, -0.20643], ["2026-01-26", 461.615, -0.00163895, -0.207874, -0.286437, -0.207874, -0.139463, -0.207874, -0.207874], ["2026-01-27", 461.613, -0.000356126, -0.206309, -0.279822, -0.206309, -0.145579, -0.206309, -0.206309], ["2026-01-28", 461.618, 0.0010034, -0.201657, -0.271244, -0.201657, -0.150134, -0.201657, -0.201657], ["2026-01-29", 461.629, 0.0023383, -0.193795, -0.26079, -0.193795, -0.153326, -0.193795, -0.193795], ["2026-01-30", 461.646, 0.00377054, -0.182499, -0.248417, -0.182499, -0.155111, -0.182499, -0.182499], ["2026-01-31", 461.671, 0.00540568, -0.167484, -0.23379, -0.167484, -0.155284, -0.167484, -0.167484], ["2026-02-01", 461.704, 0.00715734, -0.148492, -0.184626, -0.148492, -0.15373, -0.148492, -0.148492], ["2026-02-02", 461.745, 0.00880162, -0.125793, -0.164637, -0.125793, -0.150581, -0.125793, -0.125793], ["2026-02-03", 461.793, 0.0103866, -0.0996036, -0.142837, -0.0996036, -0.146015, -0.0996036, -0.0996036], ["2026-02-04", 461.847, 0.0117481, -0.0702838, -0.119356, -0.0702838, -0.140168, -0.0702838, -0.0702838], ["2026-02-05", 461.907, 0.0130806, -0.0379565, -0.0944988, -0.0379565, -0.133024, -0.0379565, -0.0379565], ["2026-02-06", 461.974, 0.0143443, -0.00302232, -0.0682795, -0.00302232, -0.124697, -0.00302232, -0.00302232], ["2026-02-07", 462.045, 0.0155155, 0.034225, -0.0407918, 0.034225, -0.115276, 0.034225, 0.034225], ["2026-02-08", 462.122, 0.0165975, 0.0735196, -0.0122411, 0.0735196, -0.104851, 0.0735196, 0.0735196], ["2026-02-09", 462.203, 0.0175718, 0.114592, 0.0171726, 0.114592, -0.0934323, 0.114592, 0.114592], ["2026-02-10", 462.287, 0.0181916, 0.156926, 0.0471014, 0.156926, -0.0813983, 0.156926, 0.156926], ["2026-02-11", 462.374, 0.0187038, 0.200307, 0.0772233, 0.200307, -0.0688538, 0.200307, 0.200307], ["2026-02-12", 462.462, 0.0191097, 0.244535, 0.107419, 0.244535, -0.0556964, 0.244535, 0.244535], ["2026-02-13", 462.552, 0.0194607, 0.289463, 0.137615, 0.289463, -0.0420065, 0.289463, 0.289463], ["2026-02-14", 462.644, 0.0198414, 0.335048, 0.16776, 0.335048, -0.0277513, 0.335048, 0.335048], ["2026-02-15", 462.737, 0.0201326, 0.381229, 0.197646, 0.381229, -0.0130199, 0.381229, 0.381229], ["2026-02-16", 462.831, 0.0203159, 0.427733, 0.227072, 0.427733, 0.00198235, 0.427733, 0.427733], ["2026-02-17", 462.925, 0.0203948, 0.474292, 0.255842, 0.474292, 0.017127, 0.474292, 0.474292], ["2026-02-18", 463.02, 0.0203796, 0.520642, 0.283737, 0.520642, 0.0322841, 0.520642, 0.520642], ["2026-02-19", 463.113, 0.0202384, 0.566519, 0.310501, 0.566519, 0.0472694, 0.566519, 0.566519], ["2026-02-20", 463.206, 0.0200129, 0.611676, 0.335893, 0.611676, 0.0619838, 0.611676, 0.611676], ["2026-02-21", 463.297, 0.0196634, 0.65594, 0.359825, 0.65594, 0.0763059, 0.65594, 0.65594], ["2026-02-22", 463.386, 0.0192241, 0.699006, 0.38209, 0.699006, 0.0901463, 0.699006, 0.699006], ["2026-02-23", 463.473, 0.0186766, 0.740596, 0.402484, 0.740596, 0.103477, 0.740596, 0.740596], ["2026-02-24", 463.556, 0.0180428, 0.780457, 0.420957, 0.780457, 0.116426, 0.780457, 0.780457], ["2026-02-25", 463.636, 0.0170956, 0.818055, 0.437116, 0.818055, 0.128716, 0.818055, 0.818055], ["2026-02-26", 463.71, 0.0159397, 0.852967, 0.450777, 0.852967, 0.140149, 0.852967, 0.852967], ["2026-02-27", 463.777, 0.0145889, 0.884813, 0.461644, 0.884813, 0.150609, 0.884813, 0.884813], ["2026-02-28", 463.839, 0.0132461, 0.91331, 0.46952, 0.91331, 0.160106, 0.91331, 0.91331], ["2026-03-01", 463.894, 0.0118133, 0.938141, 0.490609, 0.938141, 0.168552, 0.938141, 0.938141], ["2026-03-02", 463.942, 0.0104649, 0.959464, 0.497336, 0.959464, 0.176039, 0.959464, 0.959464], ["2026-03-03", 463.985, 0.00924727, 0.977514, 0.501197, 0.977514, 0.1827, 0.977514, 0.977514], ["2026-03-04", 464.023, 0.00818711, 0.992515, 0.502231, 0.992515, 0.188728, 0.992515, 0.992515], ["2026-03-05", 464.056, 0.00715165, 1.00462, 0.500573, 1.00462, 0.194103, 1.00462, 1.00462], ["2026-03-06", 464.085, 0.00611799, 1.01401, 0.496284, 1.01401, 0.198847, 1.01401, 1.01401], ["2026-03-07", 464.108, 0.00511428, 1.02083, 0.489618, 1.02083, 0.202975, 1.02083, 1.02083], ["2026-03-08", 464.128, 0.00420772, 1.02531, 0.480703, 1.02531, 0.206518, 1.02531, 1.02531], ["2026-03-09", 464.143, 0.00338539, 1.02761, 0.469693, 1.02761, 0.209516, 1.02761, 1.02761], ["2026-03-10", 464.156, 0.00265997, 1.02792, 0.456779, 1.02792, 0.212114, 1.02792, 1.02792], ["2026-03-11", 464.165, 0.00189126, 1.02624, 0.442008, 1.02624, 0.214247, 1.02624, 1.02624], ["2026-03-12", 464.17, 0.00107806, 1.0227, 0.425444, 1.0227, 0.215964, 1.0227, 1.0227], ["2026-03-13", 464.171, 0.000279215, 1.01741, 0.407459, 1.01741, 0.217329, 1.01741, 1.01741], ["2026-03-14", 464.169, -0.00036183, 1.0106, 0.388319, 1.0106, 0.218484, 1.0106, 1.0106], ["2026-03-15", 464.165, -0.000905977, 1.00249, 0.36823, 1.00249, 0.219462, 1.00249, 1.00249], ["2026-03-16", 464.159, -0.00136616, 0.993234, 0.34733, 0.993234, 0.220354, 0.993234, 0.993234], ["2026-03-17", 464.151, -0.00174936, 0.983013, 0.325669, 0.983013, 0.221201, 0.983013, 0.983013], ["2026-03-18", 464.141, -0.001967, 0.972118, 0.303501, 0.972118, 0.222159, 0.972118, 0.972118], ["2026-03-19", 464.131, -0.00219503, 0.96064, 0.280927, 0.96064, 0.22324, 0.96064, 0.96064], ["2026-03-20", 464.121, -0.00221308, 0.948872, 0.25826, 0.948872, 0.224674, 0.948872, 0.948872], ["2026-03-21", 464.11, -0.00239708, 0.936671, 0.235429, 0.936671, 0.226276, 0.936671, 0.936671], ["2026-03-22", 464.098, -0.00248443, 0.924167, 0.212657, 0.924167, 0.22808, 0.924167, 0.924167], ["2026-03-23", 464.087, -0.00248808, 0.911519, 0.190113, 0.911519, 0.230238, 0.911519, 0.911519], ["2026-03-24", 464.076, -0.00238438, 0.898939, 0.168028, 0.898939, 0.232972, 0.898939, 0.898939], ["2026-03-25", 464.065, -0.00227869, 0.886554, 0.146493, 0.886554, 0.236452, 0.886554, 0.886554], ["2026-03-26", 464.056, -0.00201814, 0.874594, 0.125772, 0.874594, 0.24081, 0.874594, 0.874594], ["2026-03-27", 464.048, -0.00175663, 0.863106, 0.105951, 0.863106, 0.246056, 0.863106, 0.863106], ["2026-03-28", 464.041, -0.00144125, 0.852237, 0.0873977, 0.852237, 0.252228, 0.852237, 0.852237], ["2026-03-29", 464.036, -0.00102947, 0.842173, 0.0704163, 0.842173, 0.259361, 0.842173, 0.842173], ["2026-03-30", 464.034, -0.000534222, 0.833071, 0.0552848, 0.833071, 0.267482, 0.833071, 0.833071], ["2026-03-31", 464.034, 3.40748e-05, 0.825109, 0.0420671, 0.825109, 0.276798, 0.825109, 0.825109], ["2026-04-01", 464.037, 0.000705906, 0.818489, 0.0204894, 0.818489, 0.277506, 0.818489, 0.818489], ["2026-04-02", 464.043, 0.00126328, 0.813081, 0.0125045, 0.813081, 0.288682, 0.813081, 0.813081], ["2026-04-03", 464.052, 0.00185306, 0.808966, 0.00617014, 0.808966, 0.300969, 0.808966, 0.808966], ["2026-04-04", 464.063, 0.00236739, 0.805925, 0.00138593, 0.805925, 0.314159, 0.805925, 0.805925], ["2026-04-05", 464.076, 0.00285941, 0.803867, -0.00187249, 0.803867, 0.328112, 0.803867, 0.803867], ["2026-04-06", 464.091, 0.00334445, 0.802787, -0.0036422, 0.802787, 0.342728, 0.802787, 0.802787], ["2026-04-07", 464.109, 0.00380972, 0.802663, -0.00404017, 0.802663, 0.358038, 0.802663, 0.802663], ["2026-04-08", 464.129, 0.00421909, 0.803027, -0.00320653, 0.803027, 0.37408, 0.803027, 0.803027], ["2026-04-09", 464.15, 0.00460274, 0.803727, -0.00126388, 0.803727, 0.390549, 0.803727, 0.803727], ["2026-04-10", 464.173, 0.0049571, 0.804708, 0.00180186, 0.804708, 0.407471, 0.804708, 0.804708], ["2026-04-11", 464.197, 0.00526971, 0.806067, 0.00599354, 0.806067, 0.424801, 0.806067, 0.806067], ["2026-04-12", 464.223, 0.00556, 0.807874, 0.0112746, 0.807874, 0.442399, 0.807874, 0.807874], ["2026-04-13", 464.25, 0.00584331, 0.810124, 0.0174805, 0.810124, 0.460165, 0.810124, 0.810124], ["2026-04-14", 464.279, 0.00611873, 0.812807, 0.0245065, 0.812807, 0.478096, 0.812807, 0.812807], ["2026-04-15", 464.309, 0.0064361, 0.815913, 0.0323108, 0.815913, 0.49602, 0.815913, 0.815913], ["2026-04-16", 464.34, 0.00668617, 0.819339, 0.0407492, 0.819339, 0.513856, 0.819339, 0.819339], ["2026-04-17", 464.371, 0.00684421, 0.823018, 0.0495642, 0.823018, 0.531492, 0.823018, 0.823018], ["2026-04-18", 464.404, 0.0070959, 0.827081, 0.0588599, 0.827081, 0.54894, 0.827081, 0.827081], ["2026-04-19", 464.438, 0.00732528, 0.831506, 0.0684041, 0.831506, 0.566061, 0.831506, 0.831506], ["2026-04-20", 464.474, 0.00754766, 0.836287, 0.0783559, 0.836287, 0.582754, 0.836287, 0.836287], ["2026-04-21", 464.51, 0.00776155, 0.841413, 0.0886101, 0.841413, 0.598918, 0.841413, 0.841413], ["2026-04-22", 464.546, 0.0078653, 0.84681, 0.0989729, 0.84681, 0.614318, 0.84681, 0.84681], ["2026-04-23", 464.583, 0.00797195, 0.852468, 0.10934, 0.852468, 0.628828, 0.852468, 0.852468], ["2026-04-24", 464.62, 0.00799026, 0.858386, 0.11962, 0.858386, 0.642202, 0.858386, 0.858386], ["2026-04-25", 464.658, 0.00807428, 0.864636, 0.129725, 0.864636, 0.654543, 0.864636, 0.864636], ["2026-04-26", 464.696, 0.00813599, 0.871212, 0.139631, 0.871212, 0.665712, 0.871212, 0.871212], ["2026-04-27", 464.734, 0.00819071, 0.878108, 0.149276, 0.878108, 0.675607, 0.878108, 0.878108], ["2026-04-28", 464.772, 0.0081942, 0.885271, 0.158514, 0.885271, 0.684215, 0.885271, 0.885271], ["2026-04-29", 464.81, 0.00821251, 0.892675, 0.167274, 0.892675, 0.691474, 0.892675, 0.892675], ["2026-04-30", 464.848, 0.00810692, 0.900265, 0.175361, 0.900265, 0.697282, 0.900265, 0.900265], ["2026-05-01", 464.885, 0.00799048, 0.908007, 0.183365, 0.908007, 0.701531, 0.908007, 0.908007], ["2026-05-02", 464.921, 0.00789421, 0.915879, 0.190566, 0.915879, 0.704037, 0.915879, 0.915879], ["2026-05-03", 464.958, 0.00779143, 0.923857, 0.197107, 0.923857, 0.704676, 0.923857, 0.923857], ["2026-05-04", 464.993, 0.00769675, 0.931898, 0.202962, 0.931898, 0.703563, 0.931898, 0.931898], ["2026-05-05", 465.029, 0.00761439, 0.939984, 0.20822, 0.939984, 0.700772, 0.939984, 0.939984], ["2026-05-06", 465.064, 0.00755204, 0.948085, 0.212922, 0.948085, 0.696547, 0.948085, 0.948085], ["2026-05-07", 465.099, 0.00757873, 0.956466, 0.217165, 0.956466, 0.691007, 0.956466, 0.956466], ["2026-05-08", 465.134, 0.00749645, 0.964971, 0.22086, 0.964971, 0.684113, 0.964971, 0.964971], ["2026-05-09", 465.169, 0.00746677, 0.973574, 0.224114, 0.973574, 0.67601, 0.973574, 0.973574], ["2026-05-10", 465.203, 0.00743059, 0.9822, 0.226948, 0.9822, 0.666783, 0.9822, 0.9822], ["2026-05-11", 465.238, 0.0074025, 0.990805, 0.229399, 0.990805, 0.656548, 0.990805, 0.990805], ["2026-05-12", 465.272, 0.0073562, 0.999339, 0.23149, 0.999339, 0.645643, 0.999339, 0.999339], ["2026-05-13", 465.306, 0.00723309, 1.0078, 0.233167, 1.0078, 0.634101, 1.0078, 1.0078], ["2026-05-14", 465.339, 0.00708894, 1.01612, 0.234416, 1.01612, 0.622006, 1.01612, 1.01612], ["2026-05-15", 465.371, 0.00691367, 1.02428, 0.235212, 1.02428, 0.609383, 1.02428, 1.02428], ["2026-05-16", 465.402, 0.00659565, 1.03214, 0.235372, 1.03214, 0.59606, 1.03214, 1.03214], ["2026-05-17", 465.431, 0.00627111, 1.03964, 0.234956, 1.03964, 0.582118, 1.03964, 1.03964], ["2026-05-18", 465.458, 0.00595468, 1.04674, 0.234065, 1.04674, 0.567676, 1.04674, 1.04674], ["2026-05-19", 465.485, 0.00561114, 1.05337, 0.232577, 1.05337, 0.552812, 1.05337, 1.05337], ["2026-05-20", 465.509, 0.00521954, 1.05945, 0.230466, 1.05945, 0.537571, 1.05945, 1.05945], ["2026-05-21", 465.532, 0.00489863, 1.06502, 0.227811, 1.06502, 0.522152, 1.06502, 1.06502], ["2026-05-22", 465.553, 0.00462436, 1.07013, 0.224667, 1.07013, 0.506686, 1.07013, 1.07013], ["2026-05-23", 465.573, 0.0043375, 1.07471, 0.221132, 1.07471, 0.491286, 1.07471, 1.07471], ["2026-05-24", 465.592, 0.00404414, 1.07877, 0.217196, 1.07877, 0.476034, 1.07877, 1.07877], ["2026-05-25", 465.61, 0.00375887, 1.08224, 0.212955, 1.08224, 0.461048, 1.08224, 1.08224], ["2026-05-26", 465.626, 0.00348418, 1.08511, 0.208356, 1.08511, 0.446425, 1.08511, 1.08511], ["2026-05-27", 465.641, 0.00322037, 1.08735, 0.20343, 1.08735, 0.43249, 1.08735, 1.08735], ["2026-05-28", 465.655, 0.00296053, 1.08893, 0.19819, 1.08893, 0.419457, 1.08893, 1.08893], ["2026-05-29", 465.668, 0.00275286, 1.08985, 0.192738, 1.08985, 0.407573, 1.08985, 1.08985], ["2026-05-30", 465.679, 0.00249213, 1.09001, 0.187007, 1.09001, 0.396777, 1.09001, 1.09001], ["2026-05-31", 465.689, 0.0022249, 1.08931, 0.181115, 1.08931, 0.387151, 1.08931, 1.08931], ["2026-06-01", 465.699, 0.00196576, 1.0877, 0.167172, 1.0877, 0.37862, 1.0877, 1.0877], ["2026-06-02", 465.707, 0.00169479, 1.08519, 0.161066, 1.08519, 0.37104, 1.08519, 1.08519], ["2026-06-03", 465.713, 0.0014065, 1.08177, 0.154766, 1.08177, 0.364234, 1.08177, 1.08177], ["2026-06-04", 465.718, 0.00111304, 1.0779, 0.148255, 1.0779, 0.358174, 1.0779, 1.0779], ["2026-06-05", 465.722, 0.000880667, 1.07363, 0.141574, 1.07363, 0.352919, 1.07363, 1.07363], ["2026-06-06", 465.725, 0.00048859, 1.06886, 0.134475, 1.06886, 0.348277, 1.06886, 1.06886], ["2026-06-07", 465.725, 9.65116e-05, 1.06354, 0.127065, 1.06354, 0.344151, 1.06354, 1.06354], ["2026-06-08", 465.724, -0.00029557, 1.0577, 0.119294, 1.0577, 0.340458, 1.0577, 1.0577], ["2026-06-09", 465.721, -0.00060963, 1.05141, 0.111245, 1.05141, 0.337177, 1.05141, 1.05141], ["2026-06-10", 465.717, -0.000931342, 1.04473, 0.102902, 1.04473, 0.334345, 1.04473, 1.04473], ["2026-06-11", 465.711, -0.00126827, 1.03761, 0.0942693, 1.03761, 0.331991, 1.03761, 1.03761], ["2026-06-12", 465.704, -0.00146814, 1.0302, 0.0855605, 1.0302, 0.330238, 1.0302, 1.0302], ["2026-06-13", 465.696, -0.00176369, 1.02246, 0.0767009, 1.02246, 0.328831, 1.02246, 1.02246], ["2026-06-14", 465.686, -0.00205925, 1.01438, 0.0677218, 1.01438, 0.327674, 1.01438, 1.01438], ["2026-06-15", 465.675, -0.00235481, 1.00595, 0.0587658, 1.00595, 0.326682, 1.00595, 1.00595], ["2026-06-16", 465.663, -0.00267579, 0.997156, 0.0498142, 0.997156, 0.325753, 0.997156, 0.997156], ["2026-06-17", 465.649, -0.00294708, 0.988096, 0.0409086, 0.988096, 0.32477, 0.988096, 0.988096], ["2026-06-18", 465.634, -0.00323835, 0.978721, 0.032056, 0.978721, 0.323723, 0.978721, 0.978721], ["2026-06-19", 465.618, -0.00343737, 0.969129, 0.0233967, 0.969129, 0.322495, 0.969129, 0.969129], ["2026-06-20", 465.601, -0.00363621, 0.959306, 0.0148603, 0.959306, 0.321251, 0.959306, 0.959306], ["2026-06-21", 465.583, -0.00383505, 0.949251, 0.00640003, 0.949251, 0.319896, 0.949251, 0.949251], ["2026-06-22", 465.564, -0.0040339, 0.938963, -0.00197154, 0.938963, 0.318346, 0.938963, 0.938963], ["2026-06-23", 465.545, -0.00422719, 0.928463, -0.0102424, 0.928463, 0.316497, 0.928463, 0.928463], ["2026-06-24", 465.524, -0.00438394, 0.917823, -0.018384, 0.917823, 0.314385, 0.917823, 0.917823], ["2026-06-25", 465.504, -0.0044011, 0.907241, -0.0262676, 0.907241, 0.311995, 0.907241, 0.907241], ["2026-06-26", 465.483, -0.00439443, 0.896747, -0.0338802, 0.896747, 0.309348, 0.896747, 0.896747], ["2026-06-27", 465.463, -0.00438176, 0.886393, -0.0412198, 0.886393, 0.306399, 0.886393, 0.886393], ["2026-06-28", 465.442, -0.00436909, 0.876148, -0.0483386, 0.876148, 0.303049, 0.876148, 0.876148], ["2026-06-29", 465.422, -0.00435643, 0.866013, -0.0551836, 0.866013, 0.299215, 0.866013, 0.866013], ["2026-06-30", 465.402, -0.00434687, 0.855997, -0.0617516, 0.855997, 0.294821, 0.855997, 0.855997]], "title": "\u798f\u5efa\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-07-15", "end": "2026-06-30"}