{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 460.683, 0.000464577, -0.0629876, 0.0172641, -0.0629876, 0.128737, -0.0629876, -0.0629876], ["2025-05-25", 460.687, 0.00071138, -0.0657617, 0.0148638, -0.0657617, 0.152438, -0.0657617, -0.0657617], ["2025-05-26", 460.691, 0.000993367, -0.0681717, 0.0129858, -0.0681717, 0.175341, -0.0681717, -0.0681717], ["2025-05-27", 460.697, 0.00131365, -0.0701876, 0.0116924, -0.0701876, 0.197269, -0.0701876, -0.0701876], ["2025-05-28", 460.705, 0.00167792, -0.071758, 0.0110374, -0.071758, 0.218055, -0.071758, -0.071758], ["2025-05-29", 460.715, 0.00209111, -0.0728234, 0.0110627, -0.0728234, 0.23757, -0.0728234, -0.0728234], ["2025-05-30", 460.726, 0.00253283, -0.0733007, 0.0117569, -0.0733007, 0.255558, -0.0733007, -0.0733007], ["2025-05-31", 460.741, 0.00307744, -0.0732234, 0.0132899, -0.0732234, 0.271896, -0.0732234, -0.0732234], ["2025-06-01", 460.757, 0.00367061, -0.0724924, 0.0146554, -0.0724924, 0.286701, -0.0724924, -0.0724924], ["2025-06-02", 460.777, 0.00424821, -0.071119, 0.0180905, -0.071119, 0.300065, -0.071119, -0.071119], ["2025-06-03", 460.799, 0.00480113, -0.0691148, 0.022255, -0.0691148, 0.312029, -0.0691148, -0.0691148], ["2025-06-04", 460.822, 0.00491727, -0.0669255, 0.0266786, -0.0669255, 0.322284, -0.0669255, -0.0669255], ["2025-06-05", 460.845, 0.00502553, -0.0646199, 0.0313014, -0.0646199, 0.330987, -0.0646199, -0.0646199], ["2025-06-06", 460.868, 0.00509984, -0.0623694, 0.0362626, -0.0623694, 0.338228, -0.0623694, -0.0623694], ["2025-06-07", 460.892, 0.00519994, -0.0600841, 0.0415414, -0.0600841, 0.34415, -0.0600841, -0.0600841], ["2025-06-08", 460.917, 0.00530482, -0.0576068, 0.0470683, -0.0576068, 0.348822, -0.0576068, -0.0576068], ["2025-06-09", 460.942, 0.00539469, -0.0549486, 0.052764, -0.0549486, 0.352337, -0.0549486, -0.0549486], ["2025-06-10", 460.967, 0.00543453, -0.0521465, 0.0585318, -0.0521465, 0.354671, -0.0521465, -0.0521465], ["2025-06-11", 460.992, 0.00549727, -0.0491872, 0.0643602, -0.0491872, 0.356032, -0.0491872, -0.0491872], ["2025-06-12", 461.018, 0.00557073, -0.0462279, 0.0703302, -0.0462279, 0.356513, -0.0462279, -0.0462279], ["2025-06-13", 461.043, 0.0055654, -0.0433458, 0.076332, -0.0433458, 0.356118, -0.0433458, -0.0433458], ["2025-06-14", 461.069, 0.00559628, -0.0405072, 0.0823931, -0.0405072, 0.354984, -0.0405072, -0.0405072], ["2025-06-15", 461.095, 0.0056325, -0.0378146, 0.0885397, -0.0378146, 0.353181, -0.0378146, -0.0378146], ["2025-06-16", 461.121, 0.00565427, -0.0352786, 0.0947041, -0.0352786, 0.350802, -0.0352786, -0.0352786], ["2025-06-17", 461.147, 0.00563586, -0.0329266, 0.100799, -0.0329266, 0.347928, -0.0329266, -0.0329266], ["2025-06-18", 461.173, 0.00564416, -0.0307595, 0.106815, -0.0307595, 0.344687, -0.0307595, -0.0307595], ["2025-06-19", 461.199, 0.00565084, -0.0287216, 0.112716, -0.0287216, 0.341153, -0.0287216, -0.0287216], ["2025-06-20", 461.226, 0.00567442, -0.0267927, 0.118478, -0.0267927, 0.337365, -0.0267927, -0.0267927], ["2025-06-21", 461.252, 0.0057044, -0.0249841, 0.124125, -0.0249841, 0.333355, -0.0249841, -0.0249841], ["2025-06-22", 461.278, 0.00574027, -0.0233433, 0.129606, -0.0233433, 0.329194, -0.0233433, -0.0233433], ["2025-06-23", 461.305, 0.00576226, -0.0218803, 0.13491, -0.0218803, 0.324976, -0.0218803, -0.0218803], ["2025-06-24", 461.331, 0.00574968, -0.0206172, 0.139956, -0.0206172, 0.320791, -0.0206172, -0.0206172], ["2025-06-25", 461.358, 0.0056824, -0.0195738, 0.144651, -0.0195738, 0.316657, -0.0195738, -0.0195738], ["2025-06-26", 461.384, 0.00561231, -0.0188514, 0.148956, -0.0188514, 0.312616, -0.0188514, -0.0188514], ["2025-06-27", 461.409, 0.00550016, -0.0184787, 0.152784, -0.0184787, 0.308713, -0.0184787, -0.0184787], ["2025-06-28", 461.434, 0.00542216, -0.0185103, 0.15612, -0.0185103, 0.305065, -0.0185103, -0.0185103], ["2025-06-29", 461.459, 0.00535063, -0.0188027, 0.158942, -0.0188027, 0.301744, -0.0188027, -0.0188027], ["2025-06-30", 461.483, 0.00526577, -0.0193654, 0.161134, -0.0193654, 0.298841, -0.0193654, -0.0193654], ["2025-07-01", 461.507, 0.0051095, -0.0202572, 0.166251, -0.0202572, 0.303965, -0.0202572, -0.0202572], ["2025-07-02", 461.529, 0.00495535, -0.0214596, 0.167538, -0.0214596, 0.301353, -0.0214596, -0.0214596], ["2025-07-03", 461.552, 0.0047965, -0.0230897, 0.168087, -0.0230897, 0.299172, -0.0230897, -0.0230897], ["2025-07-04", 461.573, 0.00464186, -0.0251451, 0.167928, -0.0251451, 0.297475, -0.0251451, -0.0251451], ["2025-07-05", 461.594, 0.00447929, -0.0276553, 0.167489, -0.0276553, 0.296118, -0.0276553, -0.0276553], ["2025-07-06", 461.614, 0.0043089, -0.0306184, 0.166771, -0.0306184, 0.29503, -0.0306184, -0.0306184], ["2025-07-07", 461.633, 0.00415706, -0.0340158, 0.165827, -0.0340158, 0.29424, -0.0340158, -0.0340158], ["2025-07-08", 461.651, 0.00403046, -0.0378238, 0.164656, -0.0378238, 0.293769, -0.0378238, -0.0378238], ["2025-07-09", 461.669, 0.00387719, -0.0421228, 0.163226, -0.0421228, 0.293173, -0.0421228, -0.0421228], ["2025-07-10", 461.687, 0.00377446, -0.0469162, 0.161603, -0.0469162, 0.292378, -0.0469162, -0.0469162], ["2025-07-11", 461.703, 0.00360207, -0.0524536, 0.159768, -0.0524536, 0.291289, -0.0524536, -0.0524536], ["2025-07-12", 461.719, 0.00336629, -0.0581688, 0.157633, -0.0581688, 0.289989, -0.0581688, -0.0581688], ["2025-07-13", 461.733, 0.0031223, -0.0639339, 0.155181, -0.0639339, 0.288565, -0.0639339, -0.0639339], ["2025-07-14", 461.747, 0.00289645, -0.0697298, 0.152508, -0.0697298, 0.287049, -0.0697298, -0.0697298], ["2025-07-15", 461.759, 0.0026532, -0.0755753, 0.149561, -0.0755753, 0.285415, -0.0755753, -0.0755753], ["2025-07-16", 461.77, 0.00247765, -0.0815502, 0.146402, -0.0815502, 0.28368, -0.0815502, -0.0815502], ["2025-07-17", 461.781, 0.00235422, -0.0878188, 0.143097, -0.0878188, 0.281859, -0.0878188, -0.0878188], ["2025-07-18", 461.792, 0.00223922, -0.0943051, 0.139696, -0.0943051, 0.279991, -0.0943051, -0.0943051], ["2025-07-19", 461.801, 0.00203191, -0.101044, 0.136078, -0.101044, 0.278023, -0.101044, -0.101044], ["2025-07-20", 461.809, 0.00181599, -0.108259, 0.132239, -0.108259, 0.275953, -0.108259, -0.108259], ["2025-07-21", 461.817, 0.00161781, -0.115931, 0.128177, -0.115931, 0.273809, -0.115931, -0.115931], ["2025-07-22", 461.823, 0.00136488, -0.124117, 0.123832, -0.124117, 0.27153, -0.124117, -0.124117], ["2025-07-23", 461.828, 0.00106736, -0.132893, 0.119154, -0.132893, 0.269107, -0.132893, -0.132893], ["2025-07-24", 461.831, 0.000593809, -0.142505, 0.113979, -0.142505, 0.266351, -0.142505, -0.142505], ["2025-07-25", 461.831, 2.25374e-05, -0.152839, 0.108246, -0.152839, 0.263254, -0.152839, -0.152839], ["2025-07-26", 461.829, -0.000428217, -0.163404, 0.102129, -0.163404, 0.259946, -0.163404, -0.163404], ["2025-07-27", 461.825, -0.000887973, -0.174418, 0.0956225, -0.174418, 0.256442, -0.174418, -0.174418], ["2025-07-28", 461.819, -0.00133038, -0.185862, 0.0887858, -0.185862, 0.252769, -0.185862, -0.185862], ["2025-07-29", 461.811, -0.00166539, -0.197627, 0.0816924, -0.197627, 0.249029, -0.197627, -0.197627], ["2025-07-30", 461.802, -0.00201077, -0.209785, 0.0743253, -0.209785, 0.24517, -0.209785, -0.209785], ["2025-07-31", 461.791, -0.00222237, -0.222186, 0.066832, -0.222186, 0.241394, -0.222186, -0.222186], ["2025-08-01", 461.781, -0.00231817, -0.234551, 0.0593998, -0.234551, 0.237798, -0.234551, -0.234551], ["2025-08-02", 461.77, -0.00224524, -0.246928, 0.0521953, -0.246928, 0.234509, -0.246928, -0.246928], ["2025-08-03", 461.76, -0.00213372, -0.259121, 0.0452618, -0.259121, 0.231554, -0.259121, -0.259121], ["2025-08-04", 461.751, -0.00198677, -0.271076, 0.0386304, -0.271076, 0.228924, -0.271076, -0.271076], ["2025-08-05", 461.742, -0.00210323, -0.283063, 0.0320457, -0.283063, 0.22632, -0.283063, -0.283063], ["2025-08-06", 461.731, -0.00220015, -0.295088, 0.0255348, -0.295088, 0.22371, -0.295088, -0.295088], ["2025-08-07", 461.721, -0.00229476, -0.307052, 0.0190816, -0.307052, 0.22127, -0.307052, -0.307052], ["2025-08-08", 461.71, -0.00236875, -0.318906, 0.0126814, -0.318906, 0.218973, -0.318906, -0.318906], ["2025-08-09", 461.699, -0.00239285, -0.33057, 0.00641084, -0.33057, 0.216795, -0.33057, -0.33057], ["2025-08-10", 461.688, -0.00237877, -0.341961, 0.000257448, -0.341961, 0.21471, -0.341961, -0.341961], ["2025-08-11", 461.677, -0.00232792, -0.353023, -0.00567234, -0.353023, 0.212708, -0.353023, -0.353023], ["2025-08-12", 461.667, -0.00223615, -0.363722, -0.0112743, -0.363722, 0.210796, -0.363722, -0.363722], ["2025-08-13", 461.657, -0.0022164, -0.374143, -0.0166122, -0.374143, 0.208971, -0.374143, -0.374143], ["2025-08-14", 461.646, -0.00220141, -0.384314, -0.0217091, -0.384314, 0.207198, -0.384314, -0.384314], ["2025-08-15", 461.637, -0.00209645, -0.394164, -0.0264576, -0.394164, 0.205558, -0.394164, -0.394164], ["2025-08-16", 461.628, -0.00197869, -0.403649, -0.0309126, -0.403649, 0.204086, -0.403649, -0.403649], ["2025-08-17", 461.619, -0.00182315, -0.412749, -0.0350886, -0.412749, 0.202764, -0.412749, -0.412749], ["2025-08-18", 461.612, -0.00163124, -0.421409, -0.0389576, -0.421409, 0.201584, -0.421409, -0.421409], ["2025-08-19", 461.605, -0.00141569, -0.429612, -0.0424038, -0.429612, 0.200532, -0.429612, -0.429612], ["2025-08-20", 461.6, -0.00117063, -0.437238, -0.0453891, -0.437238, 0.199603, -0.437238, -0.437238], ["2025-08-21", 461.595, -0.000957465, -0.444335, -0.0479632, -0.444335, 0.198725, -0.444335, -0.444335], ["2025-08-22", 461.592, -0.000684797, -0.450829, -0.0500118, -0.450829, 0.197974, -0.450829, -0.450829], ["2025-08-23", 461.59, -0.000560629, -0.456842, -0.051639, -0.456842, 0.197146, -0.456842, -0.456842], ["2025-08-24", 461.588, -0.000399064, -0.462279, -0.0526313, -0.462279, 0.196281, -0.462279, -0.462279], ["2025-08-25", 461.587, -0.000201531, -0.467085, -0.0528553, -0.467085, 0.195366, -0.467085, -0.467085], ["2025-08-26", 461.586, -0.000117931, -0.471379, -0.0525452, -0.471379, 0.194253, -0.471379, -0.471379], ["2025-08-27", 461.586, 1.51751e-05, -0.475091, -0.0516425, -0.475091, 0.192952, -0.475091, -0.475091], ["2025-08-28", 461.587, 0.000246271, -0.478094, -0.0500666, -0.478094, 0.191518, -0.478094, -0.478094], ["2025-08-29", 461.589, 0.000314813, -0.480572, -0.0480874, -0.480572, 0.189738, -0.480572, -0.480572], ["2025-08-30", 461.591, 0.000409353, -0.482401, -0.0456684, -0.482401, 0.18761, -0.482401, -0.482401], ["2025-08-31", 461.593, 0.000540893, -0.483413, -0.0429063, -0.483413, 0.185069, -0.483413, -0.483413], ["2025-09-01", 461.597, 0.000708004, -0.48355, -0.037637, -0.48355, 0.182101, -0.48355, -0.48355], ["2025-09-02", 461.6, 0.000862779, -0.48288, -0.0346415, -0.48288, 0.17871, -0.48288, -0.48288], ["2025-09-03", 461.605, 0.00102044, -0.481495, -0.0316353, -0.481495, 0.174923, -0.481495, -0.481495], ["2025-09-04", 461.611, 0.00121507, -0.47943, -0.028318, -0.47943, 0.171214, -0.47943, -0.47943], ["2025-09-05", 461.617, 0.001445, -0.476797, -0.0246738, -0.476797, 0.167628, -0.476797, -0.476797], ["2025-09-06", 461.625, 0.00159509, -0.473675, -0.0207848, -0.473675, 0.164117, -0.473675, -0.473675], ["2025-09-07", 461.633, 0.00175728, -0.470257, -0.0166595, -0.470257, 0.160669, -0.470257, -0.470257], ["2025-09-08", 461.642, 0.00190926, -0.466591, -0.012358, -0.466591, 0.157268, -0.466591, -0.466591], ["2025-09-09", 461.651, 0.00201883, -0.462772, -0.00796086, -0.462772, 0.153887, -0.462772, -0.462772], ["2025-09-10", 461.661, 0.00206828, -0.458972, -0.0035649, -0.458972, 0.150516, -0.458972, -0.458972], ["2025-09-11", 461.67, 0.00210259, -0.455227, 0.000773774, -0.455227, 0.147116, -0.455227, -0.455227], ["2025-09-12", 461.68, 0.00208678, -0.45169, 0.00507708, -0.45169, 0.143627, -0.45169, -0.45169], ["2025-09-13", 461.69, 0.00212293, -0.448227, 0.00940174, -0.448227, 0.14018, -0.448227, -0.448227], ["2025-09-14", 461.7, 0.00217077, -0.444738, 0.0136694, -0.444738, 0.13675, -0.444738, -0.444738], ["2025-09-15", 461.71, 0.00220799, -0.441271, 0.0178568, -0.441271, 0.133321, -0.441271, -0.441271], ["2025-09-16", 461.72, 0.00216021, -0.437964, 0.0218409, -0.437964, 0.129823, -0.437964, -0.437964], ["2025-09-17", 461.729, 0.0020475, -0.434928, 0.0255205, -0.434928, 0.12623, -0.434928, -0.434928], ["2025-09-18", 461.738, 0.00183546, -0.432267, 0.0287726, -0.432267, 0.122416, -0.432267, -0.432267], ["2025-09-19", 461.746, 0.00173213, -0.429645, 0.0316762, -0.429645, 0.118493, -0.429645, -0.429645], ["2025-09-20", 461.754, 0.00166237, -0.426944, 0.0342969, -0.426944, 0.114477, -0.426944, -0.426944], ["2025-09-21", 461.761, 0.00160389, -0.424098, 0.0365864, -0.424098, 0.110372, -0.424098, -0.424098], ["2025-09-22", 461.768, 0.00153438, -0.421152, 0.0386822, -0.421152, 0.106161, -0.421152, -0.421152], ["2025-09-23", 461.775, 0.00145744, -0.418168, 0.0405394, -0.418168, 0.101852, -0.418168, -0.418168], ["2025-09-24", 461.781, 0.00137985, -0.415179, 0.0421214, -0.415179, 0.0974782, -0.415179, -0.415179], ["2025-09-25", 461.788, 0.00147098, -0.411856, 0.043711, -0.411856, 0.0932629, -0.411856, -0.411856], ["2025-09-26", 461.795, 0.00155135, -0.408183, 0.0452478, -0.408183, 0.0891984, -0.408183, -0.408183], ["2025-09-27", 461.803, 0.00162344, -0.4041, 0.0466256, -0.4041, 0.0853184, -0.4041, -0.4041], ["2025-09-28", 461.811, 0.00170639, -0.399636, 0.0480178, -0.399636, 0.0815997, -0.399636, -0.399636], ["2025-09-29", 461.819, 0.00177791, -0.394838, 0.049387, -0.394838, 0.0780242, -0.394838, -0.394838], ["2025-09-30", 461.827, 0.00170605, -0.3899, 0.0505528, -0.3899, 0.0744619, -0.3899, -0.3899], ["2025-10-01", 461.834, 0.00164997, -0.384804, 0.0522036, -0.384804, 0.071, -0.384804, -0.384804], ["2025-10-02", 461.842, 0.00161605, -0.379601, 0.0531121, -0.379601, 0.0676585, -0.379601, -0.379601], ["2025-10-03", 461.849, 0.0015836, -0.374215, 0.0538333, -0.374215, 0.0644436, -0.374215, -0.374215], ["2025-10-04", 461.856, 0.00158195, -0.368566, 0.0543951, -0.368566, 0.0613818, -0.368566, -0.368566], ["2025-10-05", 461.864, 0.00158043, -0.362588, 0.0547606, -0.362588, 0.0584813, -0.362588, -0.362588], ["2025-10-06", 461.871, 0.00160065, -0.356278, 0.0549164, -0.356278, 0.0557716, -0.356278, -0.356278], ["2025-10-07", 461.879, 0.00164088, -0.349619, 0.0549622, -0.349619, 0.0532541, -0.349619, -0.349619], ["2025-10-08", 461.887, 0.00171988, -0.342576, 0.0549248, -0.342576, 0.0509424, -0.342576, -0.342576], ["2025-10-09", 461.895, 0.00178055, -0.335333, 0.054796, -0.335333, 0.0488448, -0.335333, -0.335333], ["2025-10-10", 461.904, 0.00190967, -0.327881, 0.0546868, -0.327881, 0.0469791, -0.327881, -0.327881], ["2025-10-11", 461.914, 0.00219812, -0.320033, 0.0548167, -0.320033, 0.0455746, -0.320033, -0.320033], ["2025-10-12", 461.925, 0.0024863, -0.311743, 0.0552006, -0.311743, 0.0446942, -0.311743, -0.311743], ["2025-10-13", 461.938, 0.00279585, -0.303008, 0.0559101, -0.303008, 0.0443676, -0.303008, -0.303008], ["2025-10-14", 461.953, 0.00311841, -0.293817, 0.0569061, -0.293817, 0.0445897, -0.293817, -0.293817], ["2025-10-15", 461.969, 0.0034784, -0.284161, 0.0582144, -0.284161, 0.0454152, -0.284161, -0.284161], ["2025-10-16", 461.985, 0.00365025, -0.27425, 0.0596575, -0.27425, 0.0465883, -0.27425, -0.27425], ["2025-10-17", 462.003, 0.00381648, -0.264086, 0.0613147, -0.264086, 0.0480512, -0.264086, -0.264086], ["2025-10-18", 462.022, 0.00405423, -0.253578, 0.0633226, -0.253578, 0.0498671, -0.253578, -0.253578], ["2025-10-19", 462.042, 0.00429134, -0.242685, 0.06578, -0.242685, 0.0521276, -0.242685, -0.242685], ["2025-10-20", 462.063, 0.00454942, -0.231402, 0.0685991, -0.231402, 0.0548624, -0.231402, -0.231402], ["2025-10-21", 462.084, 0.00470958, -0.21983, 0.0716484, -0.21983, 0.0579558, -0.21983, -0.21983], ["2025-10-22", 462.107, 0.00488544, -0.207994, 0.0749322, -0.207994, 0.0614784, -0.207994, -0.207994], ["2025-10-23", 462.131, 0.00512729, -0.195801, 0.0785277, -0.195801, 0.0655408, -0.195801, -0.195801], ["2025-10-24", 462.155, 0.00533667, -0.183272, 0.08241, -0.183272, 0.0702867, -0.183272, -0.183272], ["2025-10-25", 462.181, 0.00550202, -0.170476, 0.0865355, -0.170476, 0.07577, -0.170476, -0.170476], ["2025-10-26", 462.207, 0.00566634, -0.157404, 0.0907344, -0.157404, 0.0818692, -0.157404, -0.157404], ["2025-10-27", 462.234, 0.00585124, -0.144054, 0.0950381, -0.144054, 0.088614, -0.144054, -0.144054], ["2025-10-28", 462.261, 0.00586596, -0.130597, 0.0992846, -0.130597, 0.0958169, -0.130597, -0.130597], ["2025-10-29", 462.288, 0.00571846, -0.117177, 0.103301, -0.117177, 0.103208, -0.117177, -0.117177], ["2025-10-30", 462.313, 0.005513, -0.103845, 0.107039, -0.103845, 0.11074, -0.103845, -0.103845], ["2025-10-31", 462.338, 0.00548095, -0.090335, 0.110818, -0.090335, 0.118452, -0.090335, -0.090335], ["2025-11-01", 462.364, 0.0055019, -0.0765736, 0.113057, -0.0765736, 0.126281, -0.0765736, -0.0765736], ["2025-11-02", 462.389, 0.00551992, -0.0624277, 0.116997, -0.0624277, 0.134056, -0.0624277, -0.0624277], ["2025-11-03", 462.415, 0.00553975, -0.0479037, 0.12096, -0.0479037, 0.14174, -0.0479037, -0.0479037], ["2025-11-04", 462.441, 0.00558519, -0.0330224, 0.124969, -0.0330224, 0.149323, -0.0330224, -0.0330224], ["2025-11-05", 462.467, 0.00575119, -0.0175659, 0.129125, -0.0175659, 0.157189, -0.0175659, -0.0175659], ["2025-11-06", 462.494, 0.0058294, -0.00164994, 0.133319, -0.00164994, 0.165232, -0.00164994, -0.00164994], ["2025-11-07", 462.521, 0.00586268, 0.0144348, 0.137467, 0.0144348, 0.173403, 0.0144348, 0.0144348], ["2025-11-08", 462.549, 0.00594049, 0.0308056, 0.141633, 0.0308056, 0.181727, 0.0308056, 0.0308056], ["2025-11-09", 462.577, 0.00601496, 0.0473764, 0.145744, 0.0473764, 0.19015, 0.0473764, 0.0473764], ["2025-11-10", 462.605, 0.00609084, 0.0641405, 0.149642, 0.0641405, 0.198636, 0.0641405, 0.0641405], ["2025-11-11", 462.633, 0.00607009, 0.0809545, 0.153231, 0.0809545, 0.207051, 0.0809545, 0.0809545], ["2025-11-12", 462.661, 0.00607348, 0.0977966, 0.156514, 0.0977966, 0.215378, 0.0977966, 0.0977966], ["2025-11-13", 462.689, 0.00607379, 0.114602, 0.159473, 0.114602, 0.223686, 0.114602, 0.114602], ["2025-11-14", 462.716, 0.00586535, 0.131177, 0.161864, 0.131177, 0.231771, 0.131177, 0.131177], ["2025-11-15", 462.743, 0.00568185, 0.147494, 0.163899, 0.147494, 0.239567, 0.147494, 0.147494], ["2025-11-16", 462.768, 0.00549459, 0.163526, 0.16558, 0.163526, 0.247059, 0.163526, 0.163526], ["2025-11-17", 462.793, 0.00530835, 0.179266, 0.166836, 0.179266, 0.254208, 0.179266, 0.179266], ["2025-11-18", 462.817, 0.00522067, 0.194767, 0.167767, 0.194767, 0.261077, 0.194767, 0.194767], ["2025-11-19", 462.841, 0.00515875, 0.21, 0.168377, 0.21, 0.267669, 0.21, 0.21], ["2025-11-20", 462.864, 0.00513152, 0.224962, 0.1688, 0.224962, 0.273988, 0.224962, 0.224962], ["2025-11-21", 462.888, 0.00516407, 0.239709, 0.169079, 0.239709, 0.280127, 0.239709, 0.239709], ["2025-11-22", 462.912, 0.00521182, 0.254269, 0.169163, 0.254269, 0.28604, 0.254269, 0.254269], ["2025-11-23", 462.937, 0.00525542, 0.268562, 0.169082, 0.268562, 0.291873, 0.268562, 0.268562], ["2025-11-24", 462.961, 0.00529963, 0.282579, 0.168879, 0.282579, 0.297588, 0.282579, 0.282579], ["2025-11-25", 462.986, 0.00526288, 0.296193, 0.168475, 0.296193, 0.303069, 0.296193, 0.296193], ["2025-11-26", 463.009, 0.00501134, 0.309167, 0.167634, 0.309167, 0.308213, 0.309167, 0.309167], ["2025-11-27", 463.031, 0.00472472, 0.321466, 0.166491, 0.321466, 0.312937, 0.321466, 0.321466], ["2025-11-28", 463.051, 0.00442415, 0.333016, 0.165194, 0.333016, 0.317128, 0.333016, 0.333016], ["2025-11-29", 463.07, 0.00404311, 0.343707, 0.163722, 0.343707, 0.320868, 0.343707, 0.343707], ["2025-11-30", 463.087, 0.00365751, 0.353585, 0.161896, 0.353585, 0.324127, 0.353585, 0.353585], ["2025-12-01", 463.102, 0.00327212, 0.36264, 0.165173, 0.36264, 0.326867, 0.36264, 0.36264], ["2025-12-02", 463.115, 0.00287814, 0.370917, 0.162545, 0.370917, 0.329044, 0.370917, 0.370917], ["2025-12-03", 463.127, 0.00248208, 0.378378, 0.159503, 0.378378, 0.330669, 0.378378, 0.378378], ["2025-12-04", 463.136, 0.00205218, 0.385027, 0.15601, 0.385027, 0.331704, 0.385027, 0.385027], ["2025-12-05", 463.144, 0.00166557, 0.390958, 0.152084, 0.390958, 0.332156, 0.390958, 0.390958], ["2025-12-06", 463.15, 0.00125664, 0.39613, 0.147583, 0.39613, 0.331967, 0.39613, 0.39613], ["2025-12-07", 463.154, 0.000863565, 0.400475, 0.14261, 0.400475, 0.331233, 0.400475, 0.400475], ["2025-12-08", 463.156, 0.000536371, 0.403975, 0.137277, 0.403975, 0.330008, 0.403975, 0.403975], ["2025-12-09", 463.158, 0.000255892, 0.40673, 0.131585, 0.40673, 0.328349, 0.40673, 0.40673], ["2025-12-10", 463.157, -6.83545e-05, 0.408774, 0.125494, 0.408774, 0.326255, 0.408774, 0.408774], ["2025-12-11", 463.156, -0.000371151, 0.41024, 0.119024, 0.41024, 0.323808, 0.41024, 0.41024], ["2025-12-12", 463.152, -0.000768825, 0.411058, 0.112177, 0.411058, 0.320927, 0.411058, 0.411058], ["2025-12-13", 463.146, -0.00121666, 0.411173, 0.104879, 0.411173, 0.317613, 0.411173, 0.411173], ["2025-12-14", 463.139, -0.00164904, 0.410517, 0.097149, 0.410517, 0.31383, 0.410517, 0.410517], ["2025-12-15", 463.129, -0.00201593, 0.409073, 0.0892605, 0.409073, 0.30963, 0.409073, 0.409073], ["2025-12-16", 463.118, -0.00238818, 0.406887, 0.0811838, 0.406887, 0.30502, 0.406887, 0.406887], ["2025-12-17", 463.106, -0.00271998, 0.404051, 0.072963, 0.404051, 0.300125, 0.404051, 0.404051], ["2025-12-18", 463.092, -0.0030431, 0.400537, 0.0646059, 0.400537, 0.295019, 0.400537, 0.400537], ["2025-12-19", 463.076, -0.00339142, 0.396314, 0.0559887, 0.396314, 0.289777, 0.396314, 0.396314], ["2025-12-20", 463.059, -0.00375726, 0.391242, 0.0470681, 0.391242, 0.284271, 0.391242, 0.391242], ["2025-12-21", 463.039, -0.00410803, 0.385273, 0.0378247, 0.385273, 0.278485, 0.385273, 0.385273], ["2025-12-22", 463.019, -0.00439371, 0.37839, 0.0282638, 0.37839, 0.27247, 0.37839, 0.37839], ["2025-12-23", 462.997, -0.00474723, 0.370576, 0.0183024, 0.370576, 0.266172, 0.370576, 0.370576], ["2025-12-24", 462.973, -0.00521385, 0.361758, 0.00783182, 0.361758, 0.259483, 0.361758, 0.361758], ["2025-12-25", 462.946, -0.00585057, 0.351819, -0.00331866, 0.351819, 0.252234, 0.351819, 0.351819], ["2025-12-26", 462.916, -0.00646293, 0.340767, -0.0150435, 0.340767, 0.24428, 0.340767, 0.340767], ["2025-12-27", 462.883, -0.00708628, 0.328516, -0.0271386, 0.328516, 0.235621, 0.328516, 0.328516], ["2025-12-28", 462.848, -0.00769494, 0.314978, -0.0395544, 0.314978, 0.226281, 0.314978, 0.314978], ["2025-12-29", 462.809, -0.00823891, 0.300135, -0.0522118, 0.300135, 0.216314, 0.300135, 0.300135], ["2025-12-30", 462.769, -0.0087252, 0.284097, -0.064973, 0.284097, 0.205788, 0.284097, 0.284097], ["2025-12-31", 462.726, -0.00934254, 0.266818, -0.0779641, 0.266818, 0.194717, 0.266818, 0.266818], ["2026-01-01", 462.68, -0.00996193, 0.248269, -0.0911874, 0.248269, 0.179877, 0.248269, 0.248269], ["2026-01-02", 462.631, -0.010472, 0.228642, -0.104525, 0.228642, 0.167802, 0.228642, 0.228642], ["2026-01-03", 462.581, -0.0108503, 0.208146, -0.117843, 0.208146, 0.15535, 0.208146, 0.208146], ["2026-01-04", 462.53, -0.0111101, 0.186906, -0.13099, 0.186906, 0.14262, 0.186906, 0.186906], ["2026-01-05", 462.478, -0.0112793, 0.165151, -0.143917, 0.165151, 0.129682, 0.165151, 0.165151], ["2026-01-06", 462.424, -0.0115036, 0.142853, -0.156659, 0.142853, 0.116441, 0.142853, 0.142853], ["2026-01-07", 462.37, -0.0118236, 0.119915, -0.169326, 0.119915, 0.102821, 0.119915, 0.119915], ["2026-01-08", 462.315, -0.0118694, 0.0966677, -0.181711, 0.0966677, 0.0890284, 0.0966677, 0.0966677], ["2026-01-09", 462.259, -0.011967, 0.0731065, -0.193911, 0.0731065, 0.0748511, 0.0731065, 0.0731065], ["2026-01-10", 462.204, -0.0120626, 0.0493139, -0.205882, 0.0493139, 0.0602916, 0.0493139, 0.0493139], ["2026-01-11", 462.148, -0.01204, 0.0255809, -0.217527, 0.0255809, 0.0454472, 0.0255809, 0.0255809], ["2026-01-12", 462.093, -0.011927, 0.00213525, -0.228661, 0.00213525, 0.0303954, 0.00213525, 0.00213525], ["2026-01-13", 462.038, -0.0118235, -0.0210067, -0.239244, -0.0210067, 0.0150894, -0.0210067, -0.0210067], ["2026-01-14", 461.985, -0.0115064, -0.0435089, -0.249078, -0.0435089, -6.9072e-05, -0.0435089, -0.0435089], ["2026-01-15", 461.933, -0.0111784, -0.0652805, -0.258218, -0.0652805, -0.0150633, -0.0652805, -0.0652805], ["2026-01-16", 461.883, -0.0108303, -0.0862429, -0.266638, -0.0862429, -0.0299451, -0.0862429, -0.0862429], ["2026-01-17", 461.835, -0.0104015, -0.106255, -0.2743, -0.106255, -0.0446328, -0.106255, -0.106255], ["2026-01-18", 461.79, -0.00985461, -0.124963, -0.281093, -0.124963, -0.0590298, -0.124963, -0.124963], ["2026-01-19", 461.747, -0.00921753, -0.142143, -0.286903, -0.142143, -0.072948, -0.142143, -0.142143], ["2026-01-20", 461.708, -0.00849056, -0.157679, -0.291623, -0.157679, -0.0863136, -0.157679, -0.157679], ["2026-01-21", 461.673, -0.00764263, -0.171415, -0.295147, -0.171415, -0.0990719, -0.171415, -0.171415], ["2026-01-22", 461.642, -0.00666682, -0.183141, -0.297413, -0.183141, -0.111063, -0.183141, -0.183141], ["2026-01-23", 461.616, -0.00553854, -0.192647, -0.298202, -0.192647, -0.122091, -0.192647, -0.192647], ["2026-01-24", 461.596, -0.00444819, -0.199978, -0.297439, -0.199978, -0.132192, -0.199978, -0.199978], ["2026-01-25", 461.581, -0.00324007, -0.204534, -0.294836, -0.204534, -0.141271, -0.204534, -0.204534], ["2026-01-26", 461.572, -0.00194194, -0.20609, -0.290328, -0.20609, -0.149067, -0.20609, -0.20609], ["2026-01-27", 461.569, -0.000685389, -0.204663, -0.283945, -0.204663, -0.155461, -0.204663, -0.204663], ["2026-01-28", 461.572, 0.000645834, -0.200179, -0.275628, -0.200179, -0.160321, -0.200179, -0.200179], ["2026-01-29", 461.581, 0.00195038, -0.192516, -0.265466, -0.192516, -0.163845, -0.192516, -0.192516], ["2026-01-30", 461.596, 0.00334992, -0.181453, -0.253422, -0.181453, -0.165994, -0.181453, -0.181453], ["2026-01-31", 461.619, 0.0049534, -0.166704, -0.239161, -0.166704, -0.166559, -0.166704, -0.166704], ["2026-02-01", 461.65, 0.00667443, -0.148011, -0.190195, -0.148011, -0.165426, -0.148011, -0.148011], ["2026-02-02", 461.688, 0.00829447, -0.125636, -0.170656, -0.125636, -0.162722, -0.125636, -0.125636], ["2026-02-03", 461.734, 0.00986226, -0.099789, -0.149325, -0.099789, -0.158618, -0.099789, -0.099789], ["2026-02-04", 461.786, 0.011211, -0.0708239, -0.126322, -0.0708239, -0.153245, -0.0708239, -0.0708239], ["2026-02-05", 461.843, 0.012534, -0.0388597, -0.101946, -0.0388597, -0.146584, -0.0388597, -0.0388597], ["2026-02-06", 461.907, 0.0137919, -0.00429198, -0.0762104, -0.00429198, -0.138745, -0.00429198, -0.00429198], ["2026-02-07", 461.976, 0.0149589, 0.0325883, -0.0492062, 0.0325883, -0.129814, 0.0325883, 0.0325883], ["2026-02-08", 462.05, 0.0160386, 0.0715184, -0.0211381, 0.0715184, -0.119879, 0.0715184, 0.0715184], ["2026-02-09", 462.129, 0.017017, 0.112235, 0.00780327, 0.112235, -0.108946, 0.112235, 0.112235], ["2026-02-10", 462.211, 0.017647, 0.15423, 0.0372796, 0.15423, -0.0973862, 0.15423, 0.15423], ["2026-02-11", 462.295, 0.0181747, 0.197294, 0.0669752, 0.197294, -0.0852978, 0.197294, 0.197294], ["2026-02-12", 462.381, 0.0185992, 0.24123, 0.0967761, 0.24123, -0.0725755, 0.24123, 0.24123], ["2026-02-13", 462.468, 0.0189735, 0.285899, 0.126612, 0.285899, -0.0592943, 0.285899, 0.285899], ["2026-02-14", 462.558, 0.01938, 0.331258, 0.156434, 0.331258, -0.0454179, 0.331258, 0.331258], ["2026-02-15", 462.649, 0.019699, 0.377249, 0.186037, 0.377249, -0.0310345, 0.377249, 0.377249], ["2026-02-16", 462.741, 0.0199164, 0.423607, 0.215228, 0.423607, -0.016344, 0.423607, 0.423607], ["2026-02-17", 462.834, 0.0200352, 0.470068, 0.243817, 0.470068, -0.00147082, 0.470068, 0.470068], ["2026-02-18", 462.927, 0.0200648, 0.516377, 0.271595, 0.516377, 0.0134615, 0.516377, 0.516377], ["2026-02-19", 463.019, 0.0199718, 0.56227, 0.298307, 0.56227, 0.0282704, 0.56227, 0.56227], ["2026-02-20", 463.111, 0.0197976, 0.607509, 0.323721, 0.607509, 0.0428596, 0.607509, 0.607509], ["2026-02-21", 463.201, 0.0195014, 0.651922, 0.347749, 0.651922, 0.057111, 0.651922, 0.651922], ["2026-02-22", 463.29, 0.0191174, 0.695205, 0.370185, 0.695205, 0.0709359, 0.695205, 0.695205], ["2026-02-23", 463.376, 0.0186315, 0.737089, 0.390835, 0.737089, 0.0843133, 0.737089, 0.737089], ["2026-02-24", 463.46, 0.018065, 0.777327, 0.409658, 0.777327, 0.0973774, 0.777327, 0.777327], ["2026-02-25", 463.539, 0.0171904, 0.81539, 0.426271, 0.81539, 0.109855, 0.81539, 0.81539], ["2026-02-26", 463.614, 0.0161117, 0.850859, 0.440492, 0.850859, 0.121554, 0.850859, 0.850859], ["2026-02-27", 463.683, 0.0148435, 0.88336, 0.452036, 0.88336, 0.132368, 0.88336, 0.88336], ["2026-02-28", 463.746, 0.0135858, 0.912616, 0.460707, 0.912616, 0.142309, 0.912616, 0.912616], ["2026-03-01", 463.803, 0.01224, 0.938309, 0.481346, 0.938309, 0.151289, 0.938309, 0.938309], ["2026-03-02", 463.854, 0.0109735, 0.960585, 0.489006, 0.960585, 0.159396, 0.960585, 0.960585], ["2026-03-03", 463.899, 0.00982739, 0.979671, 0.493904, 0.979671, 0.166753, 0.979671, 0.979671], ["2026-03-04", 463.94, 0.00882597, 0.995782, 0.496066, 0.995782, 0.173538, 0.995782, 0.995782], ["2026-03-05", 463.976, 0.00783224, 1.00905, 0.495601, 1.00905, 0.179715, 1.00905, 1.00905], ["2026-03-06", 464.008, 0.00682009, 1.01963, 0.492544, 1.01963, 0.185289, 1.01963, 1.01963], ["2026-03-07", 464.035, 0.00581389, 1.02764, 0.487121, 1.02764, 0.190248, 1.02764, 1.02764], ["2026-03-08", 464.058, 0.00487744, 1.03327, 0.479428, 1.03327, 0.194598, 1.03327, 1.03327], ["2026-03-09", 464.076, 0.00401999, 1.03668, 0.469611, 1.03668, 0.198369, 1.03668, 1.03668], ["2026-03-10", 464.091, 0.00324948, 1.03805, 0.457848, 1.03805, 0.201693, 1.03805, 1.03805], ["2026-03-11", 464.103, 0.00242403, 1.03736, 0.444174, 1.03736, 0.204494, 1.03736, 1.03736], ["2026-03-12", 464.11, 0.0015378, 1.03473, 0.428628, 1.03473, 0.206806, 1.03473, 1.03473], ["2026-03-13", 464.113, 0.000646074, 1.03024, 0.411558, 1.03024, 0.208672, 1.03024, 1.03024], ["2026-03-14", 464.112, -0.000111631, 1.02411, 0.393199, 1.02411, 0.210213, 1.02411, 1.02411], ["2026-03-15", 464.109, -0.000799837, 1.0165, 0.373728, 1.0165, 0.211432, 1.0165, 1.0165], ["2026-03-16", 464.102, -0.0014093, 1.00758, 0.353272, 1.00758, 0.212413, 1.00758, 1.00758], ["2026-03-17", 464.093, -0.00195088, 0.9975, 0.33187, 0.9975, 0.213183, 0.9975, 0.9975], ["2026-03-18", 464.082, -0.00233952, 0.986553, 0.309763, 0.986553, 0.213888, 0.986553, 0.986553], ["2026-03-19", 464.069, -0.00275462, 0.974811, 0.287026, 0.974811, 0.214527, 0.974811, 0.974811], ["2026-03-20", 464.055, -0.00298064, 0.96254, 0.263949, 0.96254, 0.215305, 0.96254, 0.96254], ["2026-03-21", 464.04, -0.00339651, 0.949571, 0.240431, 0.949571, 0.216018, 0.949571, 0.949571], ["2026-03-22", 464.022, -0.00374313, 0.936, 0.216663, 0.936, 0.21667, 0.936, 0.936], ["2026-03-23", 464.004, -0.00401125, 0.921973, 0.192808, 0.921973, 0.217408, 0.921973, 0.921973], ["2026-03-24", 463.984, -0.0041813, 0.907695, 0.169084, 0.907695, 0.218442, 0.907695, 0.907695], ["2026-03-25", 463.964, -0.00436317, 0.893282, 0.145568, 0.893282, 0.219933, 0.893282, 0.893282], ["2026-03-26", 463.944, -0.00440873, 0.878945, 0.122499, 0.878945, 0.221992, 0.878945, 0.878945], ["2026-03-27", 463.923, -0.00447478, 0.864706, 0.0999352, 0.864706, 0.224609, 0.864706, 0.864706], ["2026-03-28", 463.902, -0.00451265, 0.850683, 0.0782142, 0.850683, 0.227799, 0.850683, 0.850683], ["2026-03-29", 463.881, -0.0044815, 0.837029, 0.0576082, 0.837029, 0.231565, 0.837029, 0.837029], ["2026-03-30", 463.861, -0.00437209, 0.823886, 0.0383844, 0.823886, 0.235929, 0.823886, 0.823886], ["2026-03-31", 463.841, -0.00419962, 0.811425, 0.0205945, 0.811425, 0.241085, 0.811425, 0.811425], ["2026-04-01", 463.823, -0.00393934, 0.799833, -0.00655898, 0.799833, 0.237136, 0.799833, 0.799833], ["2026-04-02", 463.806, -0.00378158, 0.788995, -0.0201657, 0.788995, 0.243331, 0.788995, 0.788995], ["2026-04-03", 463.789, -0.00357891, 0.779005, -0.032567, 0.779005, 0.250242, 0.779005, 0.779005], ["2026-04-04", 463.773, -0.00343659, 0.769665, -0.0438313, 0.769665, 0.257675, 0.769665, 0.769665], ["2026-04-05", 463.758, -0.00329415, 0.76091, -0.0539404, 0.76091, 0.265512, 0.76091, 0.76091], ["2026-04-06", 463.743, -0.00315083, 0.752754, -0.0628998, 0.752754, 0.273663, 0.752754, 0.752754], ["2026-04-07", 463.729, -0.00301774, 0.74518, -0.0707896, 0.74518, 0.282173, 0.74518, 0.74518], ["2026-04-08", 463.716, -0.00293378, 0.73772, -0.0777382, 0.73772, 0.291089, 0.73772, 0.73772], ["2026-04-09", 463.702, -0.00286626, 0.730232, -0.0838489, 0.730232, 0.300119, 0.730232, 0.730232], ["2026-04-10", 463.689, -0.00281791, 0.722672, -0.0890864, 0.722672, 0.309297, 0.722672, 0.722672], ["2026-04-11", 463.676, -0.00279921, 0.715156, -0.0934194, 0.715156, 0.31859, 0.715156, 0.715156], ["2026-04-12", 463.663, -0.00278038, 0.707781, -0.0968427, 0.707781, 0.32788, 0.707781, 0.707781], ["2026-04-13", 463.651, -0.00276067, 0.700562, -0.0994891, 0.700562, 0.337078, 0.700562, 0.700562], ["2026-04-14", 463.638, -0.00273973, 0.693491, -0.101427, 0.693491, 0.346193, 0.693491, 0.693491], ["2026-04-15", 463.625, -0.00267418, 0.686561, -0.102691, 0.686561, 0.355057, 0.686561, 0.686561], ["2026-04-16", 463.613, -0.002671, 0.679674, -0.10341, 0.679674, 0.363596, 0.679674, 0.679674], ["2026-04-17", 463.6, -0.00275266, 0.672773, -0.103823, 0.672773, 0.371704, 0.672773, 0.672773], ["2026-04-18", 463.588, -0.00273207, 0.666001, -0.1038, 0.666001, 0.379402, 0.666001, 0.666001], ["2026-04-19", 463.575, -0.00271136, 0.659365, -0.103531, 0.659365, 0.386573, 0.659365, 0.659365], ["2026-04-20", 463.563, -0.00268977, 0.652878, -0.102825, 0.652878, 0.393127, 0.652878, 0.652878], ["2026-04-21", 463.55, -0.00266766, 0.646532, -0.101751, 0.646532, 0.398973, 0.646532, 0.646532], ["2026-04-22", 463.538, -0.00264405, 0.640364, -0.100385, 0.640364, 0.403992, 0.640364, 0.640364], ["2026-04-23", 463.526, -0.00262403, 0.634359, -0.0988293, 0.634359, 0.408052, 0.634359, 0.634359], ["2026-04-24", 463.514, -0.00260444, 0.628607, -0.0970722, 0.628607, 0.410998, 0.628607, 0.628607], ["2026-04-25", 463.502, -0.00258379, 0.623118, -0.0952489, 0.623118, 0.41287, 0.623118, 0.623118], ["2026-04-26", 463.49, -0.00256303, 0.617916, -0.0933389, 0.617916, 0.41355, 0.617916, 0.617916], ["2026-04-27", 463.478, -0.00254138, 0.613012, -0.0913694, 0.613012, 0.412948, 0.613012, 0.613012], ["2026-04-28", 463.466, -0.00252373, 0.608394, -0.0894133, 0.608394, 0.411102, 0.608394, 0.608394], ["2026-04-29", 463.455, -0.00250537, 0.604024, -0.0875482, 0.604024, 0.407938, 0.604024, 0.604024], ["2026-04-30", 463.443, -0.00248667, 0.599968, -0.0858367, 0.599968, 0.403483, 0.599968, 0.599968], ["2026-05-01", 463.432, -0.00247225, 0.596205, -0.0883068, 0.596205, 0.397637, 0.596205, 0.596205], ["2026-05-02", 463.42, -0.00245784, 0.59269, -0.0868265, 0.59269, 0.390197, 0.59269, 0.59269], ["2026-05-03", 463.409, -0.00244343, 0.589413, -0.0854895, 0.589413, 0.381044, 0.589413, 0.589413], ["2026-05-04", 463.398, -0.00242903, 0.586329, -0.0843406, 0.586329, 0.370281, 0.586329, 0.586329], ["2026-05-05", 463.387, -0.00241464, 0.583403, -0.0833194, 0.583403, 0.35796, 0.583403, 0.583403], ["2026-05-06", 463.376, -0.00240025, 0.580582, -0.0824263, 0.580582, 0.344301, 0.580582, 0.580582]], "title": "\u798f\u5efa\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-05-24", "end": "2026-05-06"}