{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-08-29", 461.666, -0.00042835, -0.477378, -0.0595228, -0.477378, 0.258207, -0.477378, -0.477378], ["2025-08-30", 461.664, -0.000294084, -0.479623, -0.0588404, -0.479623, 0.256037, -0.479623, -0.479623], ["2025-08-31", 461.664, -0.000117463, -0.481021, -0.057617, -0.481021, 0.253428, -0.481021, -0.481021], ["2025-09-01", 461.664, 0.00010579, -0.481508, -0.0542346, -0.481508, 0.250369, -0.481508, -0.481508], ["2025-09-02", 461.666, 0.00031298, -0.481155, -0.0522068, -0.481155, 0.246856, -0.481155, -0.481155], ["2025-09-03", 461.668, 0.000520631, -0.480056, -0.0499814, -0.480056, 0.242913, -0.480056, -0.480056], ["2025-09-04", 461.672, 0.000766043, -0.478244, -0.0472656, -0.478244, 0.239014, -0.478244, -0.478244], ["2025-09-05", 461.677, 0.00104709, -0.475832, -0.044053, -0.475832, 0.235203, -0.475832, -0.475832], ["2025-09-06", 461.682, 0.00124409, -0.4729, -0.0404376, -0.4729, 0.231431, -0.4729, -0.4729], ["2025-09-07", 461.689, 0.00145391, -0.46964, -0.0364337, -0.46964, 0.227689, -0.46964, -0.46964], ["2025-09-08", 461.697, 0.00164916, -0.466101, -0.0321113, -0.466101, 0.223962, -0.466101, -0.466101], ["2025-09-09", 461.705, 0.00179779, -0.462386, -0.0275607, -0.462386, 0.220216, -0.462386, -0.462386], ["2025-09-10", 461.714, 0.00187973, -0.458672, -0.0228962, -0.458672, 0.216431, -0.458672, -0.458672], ["2025-09-11", 461.723, 0.0019465, -0.454998, -0.018184, -0.454998, 0.212567, -0.454998, -0.454998], ["2025-09-12", 461.732, 0.00196278, -0.451517, -0.0134097, -0.451517, 0.208563, -0.451517, -0.451517], ["2025-09-13", 461.741, 0.0020294, -0.448093, -0.00852497, -0.448093, 0.204549, -0.448093, -0.448093], ["2025-09-14", 461.751, 0.00210844, -0.444625, -0.00361357, -0.444625, 0.200506, -0.444625, -0.444625], ["2025-09-15", 461.761, 0.0021725, -0.441162, 0.00129241, -0.441162, 0.196415, -0.441162, -0.441162], ["2025-09-16", 461.771, 0.0021473, -0.437847, 0.00606058, -0.437847, 0.192198, -0.437847, -0.437847], ["2025-09-17", 461.78, 0.00205377, -0.434796, 0.0105751, -0.434796, 0.187825, -0.434796, -0.434796], ["2025-09-18", 461.789, 0.00185338, -0.432118, 0.0146964, -0.432118, 0.183158, -0.432118, -0.432118], ["2025-09-19", 461.797, 0.00175994, -0.429475, 0.0184945, -0.429475, 0.178306, -0.429475, -0.429475], ["2025-09-20", 461.805, 0.00169913, -0.426749, 0.0220287, -0.426749, 0.173285, -0.426749, -0.426749], ["2025-09-21", 461.812, 0.00165032, -0.42387, 0.0252452, -0.42387, 0.168104, -0.42387, -0.42387], ["2025-09-22", 461.82, 0.00158612, -0.420887, 0.0282749, -0.420887, 0.162745, -0.420887, -0.420887], ["2025-09-23", 461.827, 0.00151103, -0.417864, 0.031064, -0.417864, 0.157208, -0.417864, -0.417864], ["2025-09-24", 461.833, 0.00143212, -0.414839, 0.0335616, -0.414839, 0.151518, -0.414839, -0.414839], ["2025-09-25", 461.84, 0.00152687, -0.411477, 0.0360506, -0.411477, 0.145904, -0.411477, -0.411477], ["2025-09-26", 461.848, 0.00161178, -0.407759, 0.038463, -0.407759, 0.140357, -0.407759, -0.407759], ["2025-09-27", 461.856, 0.00168633, -0.403624, 0.040683, -0.403624, 0.134907, -0.403624, -0.403624], ["2025-09-28", 461.864, 0.00177246, -0.399101, 0.0428847, -0.399101, 0.129534, -0.399101, -0.399101], ["2025-09-29", 461.872, 0.0018428, -0.394239, 0.0450225, -0.394239, 0.124219, -0.394239, -0.394239], ["2025-09-30", 461.88, 0.00176261, -0.38924, 0.0469034, -0.38924, 0.118819, -0.38924, -0.38924], ["2025-10-01", 461.888, 0.00169357, -0.384093, 0.0485978, -0.384093, 0.113415, -0.384093, -0.384093], ["2025-10-02", 461.896, 0.00164823, -0.378846, 0.0501409, -0.378846, 0.108036, -0.378846, -0.378846], ["2025-10-03", 461.903, 0.00160536, -0.373423, 0.051434, -0.373423, 0.102697, -0.373423, -0.373423], ["2025-10-04", 461.911, 0.00159172, -0.367744, 0.0525056, -0.367744, 0.0974323, -0.367744, -0.367744], ["2025-10-05", 461.918, 0.00157728, -0.361746, 0.0533173, -0.361746, 0.0922571, -0.361746, -0.361746], ["2025-10-06", 461.925, 0.00158613, -0.355425, 0.0538566, -0.355425, 0.0872118, -0.355425, -0.355425], ["2025-10-07", 461.933, 0.00161594, -0.348761, 0.0542286, -0.348761, 0.0823088, -0.348761, -0.348761], ["2025-10-08", 461.941, 0.00168604, -0.341719, 0.0544609, -0.341719, 0.0775734, -0.341719, -0.341719], ["2025-10-09", 461.949, 0.00173904, -0.334484, 0.0545508, -0.334484, 0.0730231, -0.334484, -0.334484], ["2025-10-10", 461.957, 0.00186484, -0.327046, 0.0546179, -0.327046, 0.0686854, -0.327046, -0.327046], ["2025-10-11", 461.967, 0.00215363, -0.319213, 0.0548919, -0.319213, 0.0648007, -0.319213, -0.319213], ["2025-10-12", 461.978, 0.0024414, -0.310941, 0.0553871, -0.310941, 0.0614405, -0.310941, -0.310941], ["2025-10-13", 461.991, 0.00275223, -0.302225, 0.056177, -0.302225, 0.0586449, -0.302225, -0.302225], ["2025-10-14", 462.005, 0.00307733, -0.293053, 0.0572255, -0.293053, 0.0564203, -0.293053, -0.293053], ["2025-10-15", 462.021, 0.0034403, -0.283415, 0.0585581, -0.283415, 0.0548297, -0.283415, -0.283415], ["2025-10-16", 462.038, 0.00361134, -0.273524, 0.0599977, -0.273524, 0.0536218, -0.273524, -0.273524], ["2025-10-17", 462.055, 0.00377709, -0.263383, 0.0616284, -0.263383, 0.0527453, -0.263383, -0.263383], ["2025-10-18", 462.074, 0.00401447, -0.252901, 0.0635903, -0.252901, 0.0522698, -0.252901, -0.252901], ["2025-10-19", 462.094, 0.0042506, -0.242035, 0.065989, -0.242035, 0.0522929, -0.242035, -0.242035], ["2025-10-20", 462.114, 0.00450957, -0.230781, 0.0687404, -0.230781, 0.0528551, -0.230781, -0.230781], ["2025-10-21", 462.136, 0.00466984, -0.219239, 0.0717131, -0.219239, 0.0538499, -0.219239, -0.219239], ["2025-10-22", 462.158, 0.00484831, -0.207432, 0.0749133, -0.207432, 0.0553578, -0.207432, -0.207432], ["2025-10-23", 462.182, 0.00509544, -0.195266, 0.0784252, -0.195266, 0.057499, -0.195266, -0.195266], ["2025-10-24", 462.206, 0.0053083, -0.182763, 0.0822254, -0.182763, 0.0604259, -0.182763, -0.182763], ["2025-10-25", 462.232, 0.00547645, -0.169991, 0.086273, -0.169991, 0.0642005, -0.169991, -0.169991], ["2025-10-26", 462.258, 0.00564311, -0.156945, 0.0903927, -0.156945, 0.0687047, -0.156945, -0.156945], ["2025-10-27", 462.285, 0.00583239, -0.143618, 0.0946171, -0.143618, 0.0739791, -0.143618, -0.143618], ["2025-10-28", 462.312, 0.00584864, -0.130187, 0.0987833, -0.130187, 0.0798435, -0.130187, -0.130187], ["2025-10-29", 462.338, 0.00569971, -0.116797, 0.102714, -0.116797, 0.0860336, -0.116797, -0.116797], ["2025-10-30", 462.364, 0.00549262, -0.1035, 0.106368, -0.1035, 0.0925087, -0.1035, -0.1035], ["2025-10-31", 462.389, 0.00546244, -0.0900243, 0.110072, -0.0900243, 0.0993191, -0.0900243, -0.0900243], ["2025-11-01", 462.414, 0.00548758, -0.0762941, 0.11222, -0.0762941, 0.106413, -0.0762941, -0.0762941], ["2025-11-02", 462.44, 0.00551074, -0.0621733, 0.116129, -0.0621733, 0.113611, -0.0621733, -0.0621733], ["2025-11-03", 462.465, 0.00553446, -0.0476692, 0.120077, -0.0476692, 0.12087, -0.0476692, -0.0476692], ["2025-11-04", 462.491, 0.00558515, -0.0328011, 0.124089, -0.0328011, 0.128169, -0.0328011, -0.0328011], ["2025-11-05", 462.518, 0.00575825, -0.0173468, 0.128266, -0.0173468, 0.135889, -0.0173468, -0.0173468], ["2025-11-06", 462.545, 0.00584069, -0.00142616, 0.132496, -0.00142616, 0.143908, -0.00142616, -0.00142616], ["2025-11-07", 462.572, 0.00587655, 0.0146637, 0.136692, 0.0146637, 0.152169, 0.0146637, 0.0146637], ["2025-11-08", 462.6, 0.00595832, 0.0310413, 0.140917, 0.0310413, 0.160692, 0.0310413, 0.0310413], ["2025-11-09", 462.627, 0.00603788, 0.0476206, 0.145096, 0.0476206, 0.169419, 0.0476206, 0.0476206], ["2025-11-10", 462.656, 0.00611775, 0.0643941, 0.149066, 0.0643941, 0.178306, 0.0643941, 0.0643941], ["2025-11-11", 462.684, 0.00610056, 0.0812182, 0.152731, 0.0812182, 0.187209, 0.0812182, 0.0812182], ["2025-11-12", 462.712, 0.00610703, 0.0980709, 0.15609, 0.0980709, 0.196099, 0.0980709, 0.0980709], ["2025-11-13", 462.741, 0.00611086, 0.114889, 0.159129, 0.114889, 0.20504, 0.114889, 0.114889], ["2025-11-14", 462.768, 0.00589831, 0.131471, 0.16159, 0.131471, 0.213812, 0.131471, 0.131471], ["2025-11-15", 462.794, 0.00571225, 0.147791, 0.163695, 0.147791, 0.222346, 0.147791, 0.147791], ["2025-11-16", 462.82, 0.00552375, 0.163825, 0.165444, 0.163825, 0.230622, 0.163825, 0.163825], ["2025-11-17", 462.845, 0.00533533, 0.179565, 0.166767, 0.179565, 0.238597, 0.179565, 0.179565], ["2025-11-18", 462.869, 0.00524738, 0.195065, 0.167766, 0.195065, 0.246323, 0.195065, 0.195065], ["2025-11-19", 462.893, 0.00518423, 0.210296, 0.168441, 0.210296, 0.253793, 0.210296, 0.210296], ["2025-11-20", 462.917, 0.00515764, 0.225257, 0.16893, 0.225257, 0.261007, 0.225257, 0.225257], ["2025-11-21", 462.941, 0.00519078, 0.240002, 0.169273, 0.240002, 0.26805, 0.240002, 0.240002], ["2025-11-22", 462.965, 0.00523957, 0.254562, 0.169417, 0.254562, 0.274874, 0.254562, 0.254562], ["2025-11-23", 462.989, 0.00528568, 0.268856, 0.169395, 0.268856, 0.281621, 0.268856, 0.268856], ["2025-11-24", 463.014, 0.00533164, 0.282876, 0.16925, 0.282876, 0.288248, 0.282876, 0.282876], ["2025-11-25", 463.039, 0.00529532, 0.296493, 0.168901, 0.296493, 0.294627, 0.296493, 0.296493], ["2025-11-26", 463.062, 0.00503786, 0.309465, 0.168105, 0.309465, 0.300644, 0.309465, 0.309465], ["2025-11-27", 463.084, 0.00474377, 0.321755, 0.166999, 0.321755, 0.306204, 0.321755, 0.321755], ["2025-11-28", 463.104, 0.00443677, 0.33329, 0.165734, 0.33329, 0.311189, 0.33329, 0.33329], ["2025-11-29", 463.123, 0.004052, 0.343963, 0.164291, 0.343963, 0.315683, 0.343963, 0.343963], ["2025-11-30", 463.14, 0.00366431, 0.353822, 0.16249, 0.353822, 0.319654, 0.353822, 0.353822], ["2025-12-01", 463.155, 0.00327624, 0.362857, 0.165771, 0.362857, 0.323058, 0.362857, 0.362857], ["2025-12-02", 463.169, 0.00287922, 0.371109, 0.163159, 0.371109, 0.325841, 0.371109, 0.371109], ["2025-12-03", 463.18, 0.00247973, 0.37854, 0.160123, 0.37854, 0.328014, 0.37854, 0.37854], ["2025-12-04", 463.19, 0.00204536, 0.385149, 0.156629, 0.385149, 0.329544, 0.385149, 0.385149], ["2025-12-05", 463.197, 0.00165859, 0.391038, 0.152696, 0.391038, 0.33044, 0.391038, 0.391038], ["2025-12-06", 463.203, 0.00125138, 0.396166, 0.148183, 0.396166, 0.330645, 0.396166, 0.396166], ["2025-12-07", 463.207, 0.000864578, 0.40047, 0.143199, 0.40047, 0.330264, 0.40047, 0.40047], ["2025-12-08", 463.21, 0.000543134, 0.403935, 0.137859, 0.403935, 0.32935, 0.403935, 0.403935], ["2025-12-09", 463.211, 0.00026872, 0.406656, 0.132162, 0.406656, 0.327965, 0.406656, 0.406656], ["2025-12-10", 463.211, -5.29774e-05, 0.408666, 0.126063, 0.408666, 0.326108, 0.408666, 0.408666], ["2025-12-11", 463.209, -0.000350016, 0.4101, 0.119588, 0.4101, 0.323871, 0.4101, 0.4101], ["2025-12-12", 463.206, -0.000742971, 0.410887, 0.112736, 0.410887, 0.321173, 0.410887, 0.410887], ["2025-12-13", 463.2, -0.00118766, 0.410971, 0.105434, 0.410971, 0.318013, 0.410971, 0.410971], ["2025-12-14", 463.193, -0.00161217, 0.410292, 0.0977031, 0.410292, 0.31436, 0.410292, 0.410292], ["2025-12-15", 463.184, -0.00197154, 0.408832, 0.089826, 0.408832, 0.310267, 0.408832, 0.408832], ["2025-12-16", 463.173, -0.00234091, 0.406633, 0.0817661, 0.406633, 0.30574, 0.406633, 0.406633], ["2025-12-17", 463.16, -0.00267192, 0.403783, 0.0735641, 0.403783, 0.300906, 0.403783, 0.403783], ["2025-12-18", 463.146, -0.00299243, 0.400254, 0.0652307, 0.400254, 0.295845, 0.400254, 0.400254], ["2025-12-19", 463.131, -0.00333624, 0.396021, 0.0566419, 0.396021, 0.29064, 0.396021, 0.396021], ["2025-12-20", 463.114, -0.00369567, 0.390947, 0.0477574, 0.390947, 0.285168, 0.390947, 0.390947], ["2025-12-21", 463.095, -0.00403515, 0.38499, 0.0385607, 0.38499, 0.279418, 0.38499, 0.38499], ["2025-12-22", 463.075, -0.00430974, 0.378133, 0.029057, 0.378133, 0.273441, 0.378133, 0.378133], ["2025-12-23", 463.054, -0.00465411, 0.370356, 0.019161, 0.370356, 0.267184, 0.370356, 0.370356], ["2025-12-24", 463.03, -0.00511693, 0.361579, 0.00875695, 0.361579, 0.260538, 0.361579, 0.361579], ["2025-12-25", 463.003, -0.00575517, 0.351679, -0.00233024, 0.351679, 0.253332, 0.351679, 0.351679], ["2025-12-26", 462.974, -0.006366, 0.340666, -0.0139907, 0.340666, 0.24542, 0.340666, 0.340666], ["2025-12-27", 462.942, -0.00698277, 0.328461, -0.026009, 0.328461, 0.236804, 0.328461, 0.328461], ["2025-12-28", 462.906, -0.00757981, 0.314983, -0.0383288, 0.314983, 0.227516, 0.314983, 0.314983], ["2025-12-29", 462.869, -0.00811218, 0.300215, -0.0508724, 0.300215, 0.217609, 0.300215, 0.300215], ["2025-12-30", 462.829, -0.00858906, 0.284264, -0.0635065, 0.284264, 0.207155, 0.284264, 0.284264], ["2025-12-31", 462.787, -0.00920396, 0.267076, -0.0763661, 0.267076, 0.196166, 0.267076, 0.267076], ["2026-01-01", 462.741, -0.00982397, 0.248617, -0.0894559, 0.248617, 0.181366, 0.248617, 0.248617], ["2026-01-02", 462.693, -0.0103366, 0.22908, -0.10266, 0.22908, 0.169417, 0.22908, 0.22908], ["2026-01-03", 462.644, -0.0107202, 0.208667, -0.115846, 0.208667, 0.157098, 0.208667, 0.208667], ["2026-01-04", 462.593, -0.0109886, 0.1875, -0.128864, 0.1875, 0.144504, 0.1875, 0.1875], ["2026-01-05", 462.541, -0.0111638, 0.165809, -0.14167, 0.165809, 0.131706, 0.165809, 0.165809], ["2026-01-06", 462.488, -0.0113925, 0.143568, -0.154296, 0.143568, 0.118611, 0.143568, 0.143568], ["2026-01-07", 462.434, -0.0117201, 0.120678, -0.166861, 0.120678, 0.105136, 0.120678, 0.120678], ["2026-01-08", 462.38, -0.0117637, 0.0974805, -0.179147, 0.0974805, 0.0914933, 0.0974805, 0.0974805], ["2026-01-09", 462.325, -0.0118706, 0.0739586, -0.191264, 0.0739586, 0.0774566, 0.0739586, 0.0739586], ["2026-01-10", 462.27, -0.0119798, 0.0501897, -0.203168, 0.0501897, 0.0630246, 0.0501897, 0.0501897], ["2026-01-11", 462.214, -0.0119721, 0.0264635, -0.214767, 0.0264635, 0.0482913, 0.0264635, 0.0264635], ["2026-01-12", 462.159, -0.0118699, 0.00301035, -0.22587, 0.00301035, 0.0333374, 0.00301035, 0.00301035], ["2026-01-13", 462.105, -0.0117765, -0.0201507, -0.236435, -0.0201507, 0.018116, -0.0201507, -0.0201507], ["2026-01-14", 462.052, -0.011466, -0.0426812, -0.246266, -0.0426812, 0.00303646, -0.0426812, -0.0426812], ["2026-01-15", 462.0, -0.0111437, -0.0644894, -0.255416, -0.0644894, -0.0118842, -0.0644894, -0.0644894], ["2026-01-16", 461.951, -0.0108053, -0.0855026, -0.263859, -0.0855026, -0.0267017, -0.0855026, -0.0855026], ["2026-01-17", 461.903, -0.010388, -0.105583, -0.271554, -0.105583, -0.0413357, -0.105583, -0.105583], ["2026-01-18", 461.857, -0.00985233, -0.124378, -0.278396, -0.124378, -0.055691, -0.124378, -0.124378], ["2026-01-19", 461.814, -0.00922052, -0.141656, -0.284264, -0.141656, -0.069573, -0.141656, -0.141656], ["2026-01-20", 461.775, -0.00849369, -0.157297, -0.289049, -0.157297, -0.082905, -0.157297, -0.157297], ["2026-01-21", 461.74, -0.00764192, -0.171137, -0.292645, -0.171137, -0.0956312, -0.171137, -0.171137], ["2026-01-22", 461.709, -0.00665542, -0.18296, -0.294984, -0.18296, -0.107583, -0.18296, -0.18296], ["2026-01-23", 461.684, -0.00550952, -0.192546, -0.295837, -0.192546, -0.118556, -0.192546, -0.192546], ["2026-01-24", 461.663, -0.00440237, -0.199945, -0.295124, -0.199945, -0.128589, -0.199945, -0.199945], ["2026-01-25", 461.649, -0.00317536, -0.204548, -0.292552, -0.204548, -0.137585, -0.204548, -0.204548], ["2026-01-26", 461.64, -0.00185064, -0.206123, -0.28805, -0.206123, -0.145273, -0.206123, -0.206123], ["2026-01-27", 461.638, -0.000565525, -0.204682, -0.28165, -0.204682, -0.151529, -0.204682, -0.204682], ["2026-01-28", 461.641, 0.000799919, -0.200145, -0.273294, -0.200145, -0.156214, -0.200145, -0.200145], ["2026-01-29", 461.651, 0.00213923, -0.192387, -0.263069, -0.192387, -0.159532, -0.192387, -0.192387], ["2026-01-30", 461.668, 0.00358054, -0.181178, -0.250931, -0.181178, -0.161436, -0.181178, -0.181178], ["2026-01-31", 461.692, 0.00523098, -0.166228, -0.236531, -0.166228, -0.161715, -0.166228, -0.166228], ["2026-02-01", 461.724, 0.00700282, -0.147273, -0.18776, -0.147273, -0.16025, -0.147273, -0.147273], ["2026-02-02", 461.764, 0.00866301, -0.124585, -0.167969, -0.124585, -0.157177, -0.124585, -0.124585], ["2026-02-03", 461.812, 0.0102601, -0.0983891, -0.14635, -0.0983891, -0.152682, -0.0983891, -0.0983891], ["2026-02-04", 461.865, 0.0116268, -0.0690508, -0.123035, -0.0690508, -0.146905, -0.0690508, -0.0690508], ["2026-02-05", 461.925, 0.0129636, -0.0366948, -0.0983348, -0.0366948, -0.139829, -0.0366948, -0.0366948], ["2026-02-06", 461.991, 0.0142317, -0.0017263, -0.0722551, -0.0017263, -0.131568, -0.0017263, -0.0017263], ["2026-02-07", 462.062, 0.0154078, 0.0355609, -0.044884, 0.0355609, -0.122211, 0.0355609, 0.0355609], ["2026-02-08", 462.138, 0.0164925, 0.0748993, -0.0164288, 0.0748993, -0.111849, 0.0748993, 0.0748993], ["2026-02-09", 462.219, 0.0174672, 0.116017, 0.012907, 0.116017, -0.100496, 0.116017, 0.116017], ["2026-02-10", 462.303, 0.0180761, 0.158386, 0.0427669, 0.158386, -0.0885398, 0.158386, 0.158386], ["2026-02-11", 462.388, 0.0185767, 0.201788, 0.0728259, 0.201788, -0.0760858, 0.201788, 0.201788], ["2026-02-12", 462.476, 0.018972, 0.246026, 0.102967, 0.246026, -0.0630229, 0.246026, 0.246026], ["2026-02-13", 462.565, 0.019312, 0.290953, 0.133118, 0.290953, -0.0494325, 0.290953, 0.290953], ["2026-02-14", 462.657, 0.0196863, 0.336532, 0.163236, 0.336532, -0.0352778, 0.336532, 0.336532], ["2026-02-15", 462.749, 0.0199708, 0.382704, 0.193111, 0.382704, -0.0206483, 0.382704, 0.382704], ["2026-02-16", 462.842, 0.020147, 0.429195, 0.222538, 0.429195, -0.00575254, 0.429195, 0.429195], ["2026-02-17", 462.936, 0.0202188, 0.475738, 0.251316, 0.475738, 0.00928041, 0.475738, 0.475738], ["2026-02-18", 463.029, 0.0201968, 0.522067, 0.279227, 0.522067, 0.0243202, 0.522067, 0.522067], ["2026-02-19", 463.122, 0.0200512, 0.56792, 0.30601, 0.56792, 0.0391834, 0.56792, 0.56792], ["2026-02-20", 463.214, 0.0198241, 0.613054, 0.331423, 0.613054, 0.053773, 0.613054, 0.613054], ["2026-02-21", 463.304, 0.0194769, 0.657301, 0.355382, 0.657301, 0.067971, 0.657301, 0.657301], ["2026-02-22", 463.392, 0.0190415, 0.700358, 0.377679, 0.700358, 0.0816895, 0.700358, 0.700358], ["2026-02-23", 463.478, 0.0184995, 0.74195, 0.398106, 0.74195, 0.0949038, 0.74195, 0.74195], ["2026-02-24", 463.561, 0.0178738, 0.781825, 0.416619, 0.781825, 0.107751, 0.781825, 0.781825], ["2026-02-25", 463.639, 0.0169298, 0.819444, 0.432816, 0.819444, 0.11995, 0.819444, 0.819444], ["2026-02-26", 463.713, 0.0157764, 0.854382, 0.446512, 0.854382, 0.131303, 0.854382, 0.854382], ["2026-02-27", 463.779, 0.0144245, 0.886253, 0.457404, 0.886253, 0.141688, 0.886253, 0.886253], ["2026-02-28", 463.84, 0.0130889, 0.914785, 0.465297, 0.914785, 0.151126, 0.914785, 0.914785], ["2026-03-01", 463.894, 0.0116669, 0.939661, 0.485872, 0.939661, 0.159529, 0.939661, 0.939661], ["2026-03-02", 463.942, 0.0103265, 0.961037, 0.492651, 0.961037, 0.166988, 0.961037, 0.961037], ["2026-03-03", 463.984, 0.00911834, 0.979149, 0.496557, 0.979149, 0.173637, 0.979149, 0.979149], ["2026-03-04", 464.022, 0.00806685, 0.994223, 0.497626, 0.994223, 0.179669, 0.994223, 0.994223], ["2026-03-05", 464.055, 0.00703647, 1.00641, 0.495992, 1.00641, 0.185057, 1.00641, 1.00641], ["2026-03-06", 464.082, 0.00600332, 1.01588, 0.491714, 1.01588, 0.189817, 1.01588, 1.01588], ["2026-03-07", 464.106, 0.00499768, 1.02278, 0.485053, 1.02278, 0.193958, 1.02278, 1.02278], ["2026-03-08", 464.125, 0.0040885, 1.02734, 0.476136, 1.02734, 0.19751, 1.02734, 1.02734], ["2026-03-09", 464.14, 0.00326247, 1.02972, 0.465116, 1.02972, 0.20051, 1.02972, 1.02972], ["2026-03-10", 464.151, 0.00253382, 1.03011, 0.452184, 1.03011, 0.203102, 1.03011, 1.03011], ["2026-03-11", 464.16, 0.00175434, 1.02849, 0.437382, 1.02849, 0.205211, 1.02849, 1.02849], ["2026-03-12", 464.164, 0.000925735, 1.02501, 0.420771, 1.02501, 0.206883, 1.02501, 1.02501], ["2026-03-13", 464.164, 0.0001089, 1.01976, 0.402732, 1.01976, 0.208182, 1.01976, 1.01976], ["2026-03-14", 464.162, -0.000548668, 1.01298, 0.383533, 1.01298, 0.209248, 1.01298, 1.01298], ["2026-03-15", 464.157, -0.00110826, 1.00488, 0.363379, 1.00488, 0.210113, 1.00488, 1.00488], ["2026-03-16", 464.149, -0.00158319, 0.99563, 0.342412, 0.99563, 0.210872, 0.99563, 0.99563], ["2026-03-17", 464.14, -0.00198028, 0.985402, 0.320676, 0.985402, 0.211565, 0.985402, 0.985402], ["2026-03-18", 464.13, -0.00221395, 0.974488, 0.298425, 0.974488, 0.212345, 0.974488, 0.974488], ["2026-03-19", 464.118, -0.00246113, 0.962976, 0.275754, 0.962976, 0.213222, 0.962976, 0.962976], ["2026-03-20", 464.107, -0.00249527, 0.951161, 0.252981, 0.951161, 0.214425, 0.951161, 0.951161], ["2026-03-21", 464.094, -0.00269768, 0.938898, 0.230034, 0.938898, 0.215766, 0.938898, 0.938898], ["2026-03-22", 464.081, -0.0028006, 0.926319, 0.207134, 0.926319, 0.217278, 0.926319, 0.926319], ["2026-03-23", 464.068, -0.00281734, 0.913585, 0.18445, 0.913585, 0.219119, 0.913585, 0.913585], ["2026-03-24", 464.056, -0.00272373, 0.900911, 0.162213, 0.900911, 0.221518, 0.900911, 0.900911], ["2026-03-25", 464.043, -0.00262591, 0.888429, 0.140514, 0.888429, 0.224654, 0.888429, 0.888429], ["2026-03-26", 464.032, -0.00237098, 0.876369, 0.119618, 0.876369, 0.228658, 0.876369, 0.876369], ["2026-03-27", 464.023, -0.00211239, 0.864782, 0.0996118, 0.864782, 0.23354, 0.864782, 0.864782], ["2026-03-28", 464.014, -0.00179776, 0.853819, 0.0808688, 0.853819, 0.239336, 0.853819, 0.853819], ["2026-03-29", 464.008, -0.00138211, 0.843667, 0.0636992, 0.843667, 0.246083, 0.843667, 0.843667], ["2026-03-30", 464.004, -0.00087874, 0.834489, 0.0483884, 0.834489, 0.253813, 0.834489, 0.834489], ["2026-03-31", 464.002, -0.000298087, 0.826467, 0.0349967, 0.826467, 0.262742, 0.826467, 0.826467], ["2026-04-01", 464.004, 0.000387298, 0.819806, 0.0133867, 0.819806, 0.26313, 0.819806, 0.819806], ["2026-04-02", 464.009, 0.000955728, 0.814373, 0.00522371, 0.814373, 0.27394, 0.814373, 0.814373], ["2026-04-03", 464.016, 0.00155841, 0.810251, -0.00128455, 0.810251, 0.285868, 0.810251, 0.810251], ["2026-04-04", 464.026, 0.00208524, 0.807221, -0.00623537, 0.807221, 0.298712, 0.807221, 0.807221], ["2026-04-05", 464.038, 0.00258783, 0.80519, -0.00965044, 0.80519, 0.31233, 0.80519, 0.80519], ["2026-04-06", 464.052, 0.00308241, 0.804151, -0.0115654, 0.804151, 0.326623, 0.804151, 0.804151], ["2026-04-07", 464.068, 0.00355511, 0.804083, -0.0120987, 0.804083, 0.341621, 0.804083, 0.804083], ["2026-04-08", 464.087, 0.00396873, 0.804511, -0.0113926, 0.804511, 0.357365, 0.804511, 0.804511], ["2026-04-09", 464.107, 0.00435281, 0.805278, -0.00957385, 0.805278, 0.373541, 0.805278, 0.805278], ["2026-04-10", 464.129, 0.00470653, 0.806327, -0.00662199, 0.806327, 0.390182, 0.806327, 0.806327], ["2026-04-11", 464.152, 0.00501638, 0.807759, -0.00253165, 0.807759, 0.407246, 0.807759, 0.807759], ["2026-04-12", 464.177, 0.00530004, 0.809642, 0.00265935, 0.809642, 0.424591, 0.809642, 0.809642], ["2026-04-13", 464.203, 0.00557373, 0.811969, 0.00878195, 0.811969, 0.442111, 0.811969, 0.811969], ["2026-04-14", 464.23, 0.00583624, 0.814727, 0.0157271, 0.814727, 0.459804, 0.814727, 0.814727], ["2026-04-15", 464.258, 0.0061368, 0.8179, 0.0234485, 0.8179, 0.477489, 0.8179, 0.8179], ["2026-04-16", 464.288, 0.00636764, 0.821384, 0.0317985, 0.821384, 0.495086, 0.821384, 0.821384], ["2026-04-17", 464.318, 0.00650324, 0.825108, 0.0405187, 0.825108, 0.512482, 0.825108, 0.825108], ["2026-04-18", 464.349, 0.00672816, 0.8292, 0.0497119, 0.8292, 0.529688, 0.8292, 0.8292], ["2026-04-19", 464.381, 0.00692492, 0.833633, 0.059137, 0.833633, 0.546556, 0.833633, 0.833633], ["2026-04-20", 464.414, 0.00710977, 0.838397, 0.0689505, 0.838397, 0.562977, 0.838397, 0.838397], ["2026-04-21", 464.448, 0.00728076, 0.843473, 0.0790391, 0.843473, 0.578841, 0.843473, 0.843473], ["2026-04-22", 464.482, 0.00733751, 0.848786, 0.0892023, 0.848786, 0.593909, 0.848786, 0.848786], ["2026-04-23", 464.517, 0.00739259, 0.854319, 0.0993279, 0.854319, 0.608041, 0.854319, 0.854319], ["2026-04-24", 464.551, 0.00735301, 0.860068, 0.109317, 0.860068, 0.620983, 0.860068, 0.860068], ["2026-04-25", 464.585, 0.00737434, 0.866097, 0.119073, 0.866097, 0.632833, 0.866097, 0.866097], ["2026-04-26", 464.619, 0.00736556, 0.872393, 0.128563, 0.872393, 0.643441, 0.872393, 0.872393], ["2026-04-27", 464.653, 0.00734291, 0.878944, 0.137715, 0.878944, 0.652694, 0.878944, 0.878944], ["2026-04-28", 464.687, 0.00725905, 0.885684, 0.146368, 0.885684, 0.660569, 0.885684, 0.885684], ["2026-04-29", 464.72, 0.0071851, 0.892584, 0.154444, 0.892584, 0.666997, 0.892584, 0.892584], ["2026-04-30", 464.753, 0.00697916, 0.89958, 0.161733, 0.89958, 0.671869, 0.89958, 0.89958], ["2026-05-01", 464.784, 0.00675151, 0.906628, 0.168495, 0.906628, 0.675061, 0.906628, 0.906628], ["2026-05-02", 464.815, 0.00656003, 0.913719, 0.174678, 0.913719, 0.676399, 0.913719, 0.913719], ["2026-05-03", 464.844, 0.00638002, 0.920851, 0.180112, 0.920851, 0.675772, 0.920851, 0.920851], ["2026-05-04", 464.873, 0.00621779, 0.927986, 0.18478, 0.927986, 0.673311, 0.927986, 0.927986], ["2026-05-05", 464.902, 0.00607878, 0.935118, 0.18878, 0.935118, 0.669102, 0.935118, 0.935118], ["2026-05-06", 464.929, 0.00596978, 0.942225, 0.192169, 0.942225, 0.663407, 0.942225, 0.942225], ["2026-05-07", 464.957, 0.00595761, 0.949584, 0.195049, 0.949584, 0.656356, 0.949584, 0.949584], ["2026-05-08", 464.984, 0.00584742, 0.957045, 0.197346, 0.957045, 0.647918, 0.957045, 0.957045], ["2026-05-09", 465.011, 0.00580356, 0.964597, 0.199184, 0.964597, 0.638253, 0.964597, 0.964597], ["2026-05-10", 465.038, 0.00576929, 0.97218, 0.200604, 0.97218, 0.627463, 0.97218, 0.97218], ["2026-05-11", 465.065, 0.0057509, 0.979755, 0.20165, 0.979755, 0.615675, 0.979755, 0.979755], ["2026-05-12", 465.091, 0.00572141, 0.987278, 0.202356, 0.987278, 0.603247, 0.987278, 0.987278], ["2026-05-13", 465.118, 0.00562272, 0.994753, 0.20268, 0.994753, 0.590217, 0.994753, 0.994753], ["2026-05-14", 465.143, 0.00551196, 1.00214, 0.202618, 1.00214, 0.57668, 1.00214, 1.00214], ["2026-05-15", 465.168, 0.00537939, 1.00939, 0.20216, 1.00939, 0.56267, 1.00939, 1.00939], ["2026-05-16", 465.192, 0.00512106, 1.01641, 0.201142, 1.01641, 0.548025, 1.01641, 1.01641], ["2026-05-17", 465.215, 0.00487042, 1.02314, 0.199642, 1.02314, 0.532845, 1.02314, 1.02314], ["2026-05-18", 465.236, 0.00463377, 1.02954, 0.197769, 1.02954, 0.517253, 1.02954, 1.02954], ["2026-05-19", 465.257, 0.00437468, 1.03555, 0.195411, 1.03555, 0.50133, 1.03555, 1.03555], ["2026-05-20", 465.276, 0.00407695, 1.04111, 0.192558, 1.04111, 0.485132, 1.04111, 1.04111], ["2026-05-21", 465.293, 0.00385506, 1.04623, 0.189297, 1.04623, 0.468861, 1.04623, 1.04623], ["2026-05-22", 465.311, 0.00368972, 1.05101, 0.1857, 1.05101, 0.452654, 1.05101, 1.05101], ["2026-05-23", 465.327, 0.00352082, 1.05536, 0.181876, 1.05536, 0.436629, 1.05536, 1.05536], ["2026-05-24", 465.343, 0.00335772, 1.0593, 0.177834, 1.0593, 0.42088, 1.0593, 1.0593], ["2026-05-25", 465.358, 0.00320673, 1.06279, 0.173681, 1.06279, 0.405525, 1.06279, 1.06279], ["2026-05-26", 465.372, 0.00307163, 1.06579, 0.169371, 1.06579, 0.390666, 1.06579, 1.06579], ["2026-05-27", 465.386, 0.0029539, 1.0683, 0.164952, 1.0683, 0.376638, 1.0683, 1.0683], ["2026-05-28", 465.399, 0.00284571, 1.07028, 0.160448, 1.07028, 0.36366, 1.07028, 1.07028], ["2026-05-29", 465.412, 0.00279805, 1.07173, 0.15598, 1.07173, 0.351993, 1.07173, 1.07173], ["2026-05-30", 465.424, 0.00270384, 1.07257, 0.151492, 1.07257, 0.341573, 1.07257, 1.07257], ["2026-05-31", 465.437, 0.00261354, 1.0727, 0.14712, 1.0727, 0.33249, 1.0727, 1.0727], ["2026-06-01", 465.448, 0.00253344, 1.07207, 0.136327, 1.07207, 0.324672, 1.07207, 1.07207], ["2026-06-02", 465.46, 0.00242724, 1.07066, 0.132369, 1.07066, 0.31796, 1.07066, 1.07066], ["2026-06-03", 465.47, 0.00229255, 1.06848, 0.128439, 1.06848, 0.312167, 1.06848, 1.06848], ["2026-06-04", 465.48, 0.00214624, 1.06594, 0.124502, 1.06594, 0.307262, 1.06594, 1.06594], ["2026-06-05", 465.49, 0.00205703, 1.06312, 0.120584, 1.06312, 0.303304, 1.06312, 1.06312], ["2026-06-06", 465.498, 0.00180281, 1.05988, 0.116425, 1.05988, 0.3001, 1.05988, 1.05988], ["2026-06-07", 465.506, 0.00154513, 1.0562, 0.112118, 1.0562, 0.297549, 1.0562, 1.0562], ["2026-06-08", 465.511, 0.00126963, 1.05206, 0.107579, 1.05206, 0.29555, 1.05206, 1.05206], ["2026-06-09", 465.516, 0.00106149, 1.04754, 0.102866, 1.04754, 0.294073, 1.04754, 1.04754], ["2026-06-10", 465.52, 0.000831847, 1.04266, 0.0979425, 1.04266, 0.293148, 1.04266, 1.04266], ["2026-06-11", 465.523, 0.000578847, 1.03739, 0.0927952, 1.03739, 0.2928, 1.03739, 1.03739], ["2026-06-12", 465.525, 0.000455377, 1.03183, 0.0876234, 1.03183, 0.293148, 1.03183, 1.03183], ["2026-06-13", 465.526, 0.000228, 1.02596, 0.0823351, 1.02596, 0.293927, 1.02596, 1.02596], ["2026-06-14", 465.526, -4.7873e-06, 1.01975, 0.0769468, 1.01975, 0.295034, 1.01975, 1.01975], ["2026-06-15", 465.525, -0.000257352, 1.01317, 0.0715645, 1.01317, 0.296363, 1.01317, 1.01317], ["2026-06-16", 465.522, -0.000554051, 1.00619, 0.0661364, 1.00619, 0.297794, 1.00619, 1.00619], ["2026-06-17", 465.519, -0.000814116, 0.998884, 0.0606852, 0.998884, 0.299198, 0.998884, 0.998884], ["2026-06-18", 465.513, -0.00110431, 0.991192, 0.0552031, 0.991192, 0.300559, 0.991192, 0.991192], ["2026-06-19", 465.507, -0.00130761, 0.983203, 0.0498158, 0.983203, 0.30175, 0.983203, 0.983203], ["2026-06-20", 465.5, -0.00152017, 0.974891, 0.0444381, 0.974891, 0.302931, 0.974891, 0.974891], ["2026-06-21", 465.492, -0.00174009, 0.966245, 0.0390061, 0.966245, 0.303995, 0.966245, 0.966245], ["2026-06-22", 465.483, -0.00198174, 0.957242, 0.0335016, 0.957242, 0.304833, 0.957242, 0.957242], ["2026-06-23", 465.473, -0.00223713, 0.947876, 0.027905, 0.947876, 0.305321, 0.947876, 0.947876], ["2026-06-24", 465.461, -0.00240272, 0.938271, 0.0222942, 0.938271, 0.305545, 0.938271, 0.938271], ["2026-06-25", 465.45, -0.00235815, 0.928692, 0.0168633, 0.928692, 0.305558, 0.928692, 0.928692], ["2026-06-26", 465.439, -0.0023476, 0.919105, 0.0115611, 0.919105, 0.305322, 0.919105, 0.919105], ["2026-06-27", 465.429, -0.00234066, 0.909549, 0.00637429, 0.909549, 0.304777, 0.909549, 0.909549], ["2026-06-28", 465.418, -0.00234304, 0.899982, 0.00123301, 0.899982, 0.303813, 0.899982, 0.899982], ["2026-06-29", 465.407, -0.00236911, 0.890376, -0.00383986, 0.890376, 0.302319, 0.890376, 0.890376], ["2026-06-30", 465.395, -0.00243833, 0.880698, -0.0088914, 0.880698, 0.300172, 0.880698, 0.880698], ["2026-07-01", 465.383, -0.00265555, 0.870865, -0.0115467, 0.870865, 0.297508, 0.870865, 0.870865], ["2026-07-02", 465.369, -0.00288118, 0.860877, -0.0169606, 0.860877, 0.29423, 0.860877, 0.860877], ["2026-07-03", 465.355, -0.00314919, 0.850703, -0.0225359, 0.850703, 0.290113, 0.850703, 0.850703], ["2026-07-04", 465.339, -0.00339322, 0.840372, -0.0282203, 0.840372, 0.285147, 0.840372, 0.840372], ["2026-07-05", 465.322, -0.00360745, 0.82993, -0.0339722, 0.82993, 0.279438, 0.82993, 0.82993], ["2026-07-06", 465.305, -0.00377041, 0.819447, -0.0397976, 0.819447, 0.273063, 0.819447, 0.819447], ["2026-07-07", 465.287, -0.00388579, 0.808962, -0.0454838, 0.808962, 0.266076, 0.808962, 0.808962], ["2026-07-08", 465.268, -0.00407878, 0.798381, -0.0511051, 0.798381, 0.258422, 0.798381, 0.798381], ["2026-07-09", 465.248, -0.00420726, 0.787804, -0.0565791, 0.787804, 0.250225, 0.787804, 0.787804], ["2026-07-10", 465.228, -0.00437402, 0.777148, -0.0620115, 0.777148, 0.241477, 0.777148, 0.777148], ["2026-07-11", 465.206, -0.00457644, 0.766454, -0.0674164, 0.766454, 0.232172, 0.766454, 0.766454], ["2026-07-12", 465.184, -0.00474908, 0.755825, -0.0727407, 0.755825, 0.222384, 0.755825, 0.755825], ["2026-07-13", 465.162, -0.00487044, 0.74533, -0.0780626, 0.74533, 0.212191, 0.74533, 0.74533], ["2026-07-14", 465.139, -0.00493219, 0.735021, -0.0832187, 0.735021, 0.201664, 0.735021, 0.735021], ["2026-07-15", 465.115, -0.00502686, 0.724891, -0.0882366, 0.724891, 0.190779, 0.724891, 0.724891], ["2026-07-16", 465.092, -0.00506564, 0.714936, -0.0930407, 0.714936, 0.179556, 0.714936, 0.714936], ["2026-07-17", 465.068, -0.00506978, 0.705144, -0.0975522, 0.705144, 0.168099, 0.705144, 0.705144], ["2026-07-18", 465.045, -0.00497672, 0.695611, -0.101711, 0.695611, 0.156601, 0.695611, 0.695611], ["2026-07-19", 465.023, -0.00485388, 0.686467, -0.105457, 0.686467, 0.145001, 0.686467, 0.686467], ["2026-07-20", 465.001, -0.00467976, 0.67778, -0.108825, 0.67778, 0.13338, 0.67778, 0.67778], ["2026-07-21", 464.98, -0.004518, 0.669532, -0.11182, 0.669532, 0.121738, 0.669532, 0.669532], ["2026-07-22", 464.959, -0.00435731, 0.661782, -0.114434, 0.661782, 0.110087, 0.661782, 0.661782], ["2026-07-23", 464.94, -0.00417404, 0.654605, -0.116624, 0.654605, 0.0985632, 0.654605, 0.654605], ["2026-07-24", 464.922, -0.00394305, 0.648238, -0.118328, 0.648238, 0.0872173, 0.648238, 0.648238], ["2026-07-25", 464.905, -0.00362071, 0.642879, -0.119545, 0.642879, 0.0762348, 0.642879, 0.642879], ["2026-07-26", 464.89, -0.00326858, 0.63844, -0.120454, 0.63844, 0.0655845, 0.63844, 0.63844], ["2026-07-27", 464.876, -0.00286518, 0.634992, -0.120971, 0.634992, 0.0553478, 0.634992, 0.634992], ["2026-07-28", 464.865, -0.00244183, 0.632546, -0.121072, 0.632546, 0.0455584, 0.632546, 0.632546], ["2026-07-29", 464.856, -0.00198259, 0.631039, -0.120712, 0.631039, 0.0363132, 0.631039, 0.631039], ["2026-07-30", 464.848, -0.00178526, 0.630226, -0.120129, 0.630226, 0.0273402, 0.630226, 0.630226], ["2026-07-31", 464.84, -0.00164634, 0.629919, -0.119338, 0.629919, 0.018713, 0.629919, 0.629919], ["2026-08-01", 464.833, -0.00157333, 0.629945, -0.118257, 0.629945, 0.0103871, 0.629945, 0.629945], ["2026-08-02", 464.826, -0.00150033, 0.630125, -0.116878, 0.630125, 0.00232644, 0.630125, 0.630125], ["2026-08-03", 464.819, -0.00142732, 0.630416, -0.115158, 0.630416, -0.00548059, 0.630416, 0.630416], ["2026-08-04", 464.813, -0.00134873, 0.630775, -0.113115, 0.630775, -0.0130462, 0.630775, 0.630775], ["2026-08-05", 464.807, -0.00127656, 0.631454, -0.110787, 0.631454, -0.0204002, 0.631454, 0.631454], ["2026-08-06", 464.801, -0.00120402, 0.632423, -0.108223, 0.632423, -0.0275721, 0.632423, 0.632423], ["2026-08-07", 464.796, -0.00113657, 0.633667, -0.105477, 0.633667, -0.0346639, 0.633667, 0.633667], ["2026-08-08", 464.791, -0.00107868, 0.635149, -0.10248, 0.635149, -0.0415871, 0.635149, 0.635149], ["2026-08-09", 464.786, -0.0010208, 0.636813, -0.0992967, 0.636813, -0.0484083, 0.636813, 0.636813], ["2026-08-10", 464.782, -0.000962929, 0.638616, -0.0958888, 0.638616, -0.0551368, 0.638616, 0.638616], ["2026-08-11", 464.777, -0.000907806, 0.640506, -0.0922235, 0.640506, -0.0617915, 0.640506, 0.640506], ["2026-08-12", 464.773, -0.000865432, 0.64242, -0.0883433, 0.64242, -0.0683739, 0.64242, 0.64242], ["2026-08-13", 464.77, -0.000823693, 0.644421, -0.0842999, 0.644421, -0.0748155, 0.644421, 0.644421], ["2026-08-14", 464.766, -0.000778953, 0.646511, -0.08015, 0.646511, -0.0811014, 0.646511, 0.646511], ["2026-08-15", 464.763, -0.000735392, 0.648593, -0.0758617, 0.648593, -0.0872109, 0.648593, 0.648593], ["2026-08-16", 464.759, -0.000691835, 0.650648, -0.071491, 0.650648, -0.0930184, 0.650648, 0.650648], ["2026-08-17", 464.756, -0.000648283, 0.652633, -0.0670725, 0.652633, -0.0985317, 0.652633, 0.652633], ["2026-08-18", 464.753, -0.000613249, 0.654492, -0.0627117, 0.654492, -0.103773, 0.654492, 0.654492], ["2026-08-19", 464.751, -0.000585934, 0.656185, -0.0584462, 0.656185, -0.108729, 0.656185, 0.656185], ["2026-08-20", 464.748, -0.000551698, 0.65768, -0.0543204, 0.65768, -0.113352, 0.65768, 0.65768], ["2026-08-21", 464.746, -0.000527969, 0.658995, -0.0503324, 0.658995, -0.11773, 0.658995, 0.658995], ["2026-08-22", 464.743, -0.000510634, 0.660057, -0.0464874, 0.660057, -0.121925, 0.660057, 0.660057], ["2026-08-23", 464.741, -0.000493303, 0.661013, -0.0428083, 0.661013, -0.125934, 0.661013, 0.661013], ["2026-08-24", 464.739, -0.000475977, 0.661819, -0.0393425, 0.661819, -0.129763, 0.661819, 0.661819], ["2026-08-25", 464.737, -0.000461496, 0.662427, -0.0361845, 0.662427, -0.133426, 0.662427, 0.662427], ["2026-08-26", 464.735, -0.000441537, 0.66295, -0.0333583, 0.66295, -0.136935, 0.66295, 0.66295], ["2026-08-27", 464.733, -0.00041333, 0.663339, -0.0309072, 0.663339, -0.140297, 0.663339, 0.663339], ["2026-08-28", 464.731, -0.000389957, 0.663482, -0.0288559, 0.663482, -0.143528, 0.663482, 0.663482], ["2026-08-29", 464.729, -0.000382954, 0.663528, -0.0272567, 0.663528, -0.146705, 0.663528, 0.663528]], "title": "\u798f\u5efa\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-08-29", "end": "2026-08-29"}