{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-08-29", 1003.72, 0.016259, 3.04554, 0.479457, 3.04554, 1.54397, 3.04554, 3.04554], ["2025-08-30", 1003.88, 0.0163527, 3.06509, 0.479887, 3.06509, 1.5407, 3.06509, 3.06509], ["2025-08-31", 1004.05, 0.0164482, 3.0851, 0.480625, 3.0851, 1.53742, 3.0851, 3.0851], ["2025-09-01", 1004.22, 0.016546, 3.10555, 0.466248, 3.10555, 1.53413, 3.10555, 3.10555], ["2025-09-02", 1004.38, 0.0166558, 3.12644, 0.467724, 3.12644, 1.53085, 3.12644, 3.12644], ["2025-09-03", 1004.55, 0.0167317, 3.14767, 0.469436, 3.14767, 1.52755, 3.14767, 3.14767], ["2025-09-04", 1004.72, 0.0167196, 3.16914, 0.471255, 3.16914, 1.52436, 3.16914, 3.16914], ["2025-09-05", 1004.89, 0.0166982, 3.19061, 0.473165, 3.19061, 1.52131, 3.19061, 3.19061], ["2025-09-06", 1005.06, 0.0167828, 3.21212, 0.475201, 3.21212, 1.5185, 3.21212, 3.21212], ["2025-09-07", 1005.23, 0.0168664, 3.23337, 0.477361, 3.23337, 1.51584, 3.23337, 3.23337], ["2025-09-08", 1005.4, 0.0169459, 3.25433, 0.479574, 3.25433, 1.51333, 3.25433, 3.25433], ["2025-09-09", 1005.57, 0.016994, 3.27496, 0.481808, 3.27496, 1.51093, 3.27496, 3.27496], ["2025-09-10", 1005.74, 0.0170143, 3.29531, 0.484031, 3.29531, 1.50862, 3.29531, 3.29531], ["2025-09-11", 1005.91, 0.0169687, 3.31531, 0.486197, 3.31531, 1.50633, 3.31531, 3.31531], ["2025-09-12", 1006.08, 0.0169004, 3.33483, 0.488196, 3.33483, 1.50411, 3.33483, 3.33483], ["2025-09-13", 1006.25, 0.0168943, 3.35413, 0.490095, 3.35413, 1.50201, 3.35413, 3.35413], ["2025-09-14", 1006.42, 0.0168872, 3.3732, 0.49191, 3.3732, 1.50007, 3.3732, 3.3732], ["2025-09-15", 1006.59, 0.0168758, 3.392, 0.493555, 3.392, 1.49826, 3.392, 3.392], ["2025-09-16", 1006.76, 0.0168846, 3.41054, 0.495048, 3.41054, 1.49662, 3.41054, 3.41054], ["2025-09-17", 1006.93, 0.0168901, 3.4288, 0.496383, 3.4288, 1.49514, 3.4288, 3.4288], ["2025-09-18", 1007.1, 0.0169636, 3.44687, 0.497649, 3.44687, 1.49395, 3.44687, 3.44687], ["2025-09-19", 1007.27, 0.0171088, 3.46491, 0.498963, 3.46491, 1.49314, 3.46491, 3.46491], ["2025-09-20", 1007.45, 0.0173278, 3.48296, 0.500458, 3.48296, 1.49276, 3.48296, 3.48296], ["2025-09-21", 1007.62, 0.0175459, 3.50099, 0.502134, 3.50099, 1.49281, 3.50099, 3.50099], ["2025-09-22", 1007.8, 0.0177598, 3.51897, 0.503963, 3.51897, 1.49327, 3.51897, 3.51897], ["2025-09-23", 1007.98, 0.0179867, 3.5369, 0.505956, 3.5369, 1.49417, 3.5369, 3.5369], ["2025-09-24", 1008.17, 0.0180958, 3.5547, 0.507992, 3.5547, 1.49531, 3.5547, 3.5547], ["2025-09-25", 1008.35, 0.0181662, 3.57232, 0.510021, 3.57232, 1.49663, 3.57232, 3.57232], ["2025-09-26", 1008.53, 0.0181712, 3.5897, 0.511973, 3.5897, 1.49805, 3.5897, 3.5897], ["2025-09-27", 1008.72, 0.0182586, 3.60682, 0.513973, 3.60682, 1.49964, 3.60682, 3.60682], ["2025-09-28", 1008.9, 0.0183452, 3.62376, 0.516069, 3.62376, 1.50143, 3.62376, 3.62376], ["2025-09-29", 1009.09, 0.0184277, 3.64052, 0.518155, 3.64052, 1.50341, 3.64052, 3.64052], ["2025-09-30", 1009.27, 0.0185671, 3.65713, 0.520284, 3.65713, 1.50564, 3.65713, 3.65713], ["2025-10-01", 1009.46, 0.0187843, 3.6737, 0.539166, 3.6737, 1.50815, 3.6737, 3.6737], ["2025-10-02", 1009.65, 0.0189318, 3.69044, 0.541564, 3.69044, 1.51084, 3.69044, 3.69044], ["2025-10-03", 1009.85, 0.0189999, 3.70727, 0.543921, 3.70727, 1.51364, 3.70727, 3.70727], ["2025-10-04", 1010.04, 0.0191367, 3.72429, 0.546338, 3.72429, 1.51658, 3.72429, 3.72429], ["2025-10-05", 1010.23, 0.0192734, 3.74146, 0.548906, 3.74146, 1.51965, 3.74146, 3.74146], ["2025-10-06", 1010.43, 0.0194133, 3.75879, 0.551635, 3.75879, 1.52285, 3.75879, 3.75879], ["2025-10-07", 1010.63, 0.0195172, 3.77625, 0.554384, 3.77625, 1.52613, 3.77625, 3.77625], ["2025-10-08", 1010.83, 0.0195318, 3.79383, 0.557064, 3.79383, 1.52944, 3.79383, 3.79383], ["2025-10-09", 1011.02, 0.0194604, 3.81129, 0.559592, 3.81129, 1.53271, 3.81129, 3.81129], ["2025-10-10", 1011.22, 0.0193335, 3.82854, 0.561944, 3.82854, 1.53599, 3.82854, 3.82854], ["2025-10-11", 1011.41, 0.0190349, 3.84547, 0.563976, 3.84547, 1.53912, 3.84547, 3.84547], ["2025-10-12", 1011.6, 0.0187366, 3.86208, 0.565753, 3.86208, 1.54198, 3.86208, 3.86208], ["2025-10-13", 1011.79, 0.0184416, 3.87838, 0.567303, 3.87838, 1.54457, 3.87838, 3.87838], ["2025-10-14", 1011.97, 0.0181602, 3.89439, 0.568576, 3.89439, 1.54692, 3.89439, 3.89439], ["2025-10-15", 1012.15, 0.017906, 3.91003, 0.5696, 3.91003, 1.54903, 3.91003, 3.91003], ["2025-10-16", 1012.33, 0.017642, 3.92523, 0.570371, 3.92523, 1.55087, 3.92523, 3.92523], ["2025-10-17", 1012.5, 0.0170854, 3.93973, 0.570573, 3.93973, 1.55212, 3.93973, 3.93973], ["2025-10-18", 1012.67, 0.0167741, 3.95379, 0.570456, 3.95379, 1.5531, 3.95379, 3.95379], ["2025-10-19", 1012.84, 0.0164631, 3.96735, 0.569953, 3.96735, 1.55379, 3.96735, 3.96735], ["2025-10-20", 1013.0, 0.0161555, 3.98042, 0.568994, 3.98042, 1.55419, 3.98042, 3.98042], ["2025-10-21", 1013.16, 0.0158738, 3.99302, 0.567532, 3.99302, 1.55434, 3.99302, 3.99302], ["2025-10-22", 1013.32, 0.0154859, 4.00511, 0.565461, 4.00511, 1.55408, 4.00511, 4.00511], ["2025-10-23", 1013.47, 0.0149951, 4.01664, 0.562681, 4.01664, 1.55328, 4.01664, 4.01664], ["2025-10-24", 1013.62, 0.0145965, 4.02773, 0.559272, 4.02773, 1.55199, 4.02773, 4.02773], ["2025-10-25", 1013.77, 0.0142994, 4.03842, 0.555455, 4.03842, 1.55029, 4.03842, 4.03842], ["2025-10-26", 1013.91, 0.0140024, 4.04878, 0.551269, 4.04878, 1.54824, 4.04878, 4.04878], ["2025-10-27", 1014.05, 0.013709, 4.05881, 0.546783, 4.05881, 1.54583, 4.05881, 4.05881], ["2025-10-28", 1014.18, 0.0134528, 4.06854, 0.541952, 4.06854, 1.5431, 4.06854, 4.06854], ["2025-10-29", 1014.32, 0.0131772, 4.07799, 0.536757, 4.07799, 1.54011, 4.07799, 4.07799], ["2025-10-30", 1014.45, 0.0130221, 4.08738, 0.531323, 4.08738, 1.53717, 4.08738, 4.08738], ["2025-10-31", 1014.58, 0.0128777, 4.09667, 0.525605, 4.09667, 1.53429, 4.09667, 4.09667], ["2025-11-01", 1014.71, 0.0127995, 4.10605, 0.500563, 4.10605, 1.53154, 4.10605, 4.10605], ["2025-11-02", 1014.84, 0.0127203, 4.11517, 0.494253, 4.11517, 1.52887, 4.11517, 4.11517], ["2025-11-03", 1014.97, 0.0126401, 4.124, 0.487726, 4.124, 1.52629, 4.124, 4.124], ["2025-11-04", 1015.09, 0.0125539, 4.13253, 0.480975, 4.13253, 1.52377, 4.13253, 4.13253], ["2025-11-05", 1015.22, 0.0123943, 4.14074, 0.473923, 4.14074, 1.52122, 4.14074, 4.14074], ["2025-11-06", 1015.35, 0.0124522, 4.14906, 0.466826, 4.14906, 1.51884, 4.14906, 4.14906], ["2025-11-07", 1015.47, 0.012459, 4.15692, 0.459722, 4.15692, 1.51651, 4.15692, 4.15692], ["2025-11-08", 1015.6, 0.0125004, 4.16474, 0.452731, 4.16474, 1.51426, 4.16474, 4.16474], ["2025-11-09", 1015.73, 0.0125411, 4.17247, 0.445909, 4.17247, 1.51203, 4.17247, 4.17247], ["2025-11-10", 1015.85, 0.012581, 4.18009, 0.439428, 4.18009, 1.5098, 4.18009, 4.18009], ["2025-11-11", 1015.98, 0.0125799, 4.18755, 0.433245, 4.18755, 1.50755, 4.18755, 4.18755], ["2025-11-12", 1016.11, 0.012522, 4.19479, 0.427301, 4.19479, 1.50523, 4.19479, 4.19479], ["2025-11-13", 1016.24, 0.0124813, 4.20174, 0.421599, 4.20174, 1.50276, 4.20174, 4.20174], ["2025-11-14", 1016.36, 0.0124785, 4.20844, 0.416149, 4.20844, 1.5002, 4.20844, 4.20844], ["2025-11-15", 1016.49, 0.012542, 4.21504, 0.411029, 4.21504, 1.49762, 4.21504, 4.21504], ["2025-11-16", 1016.62, 0.0126049, 4.2216, 0.406531, 4.2216, 1.49495, 4.2216, 4.2216], ["2025-11-17", 1016.75, 0.0126674, 4.22811, 0.402408, 4.22811, 1.49217, 4.22811, 4.22811], ["2025-11-18", 1016.88, 0.0127305, 4.23457, 0.398661, 4.23457, 1.4893, 4.23457, 4.23457], ["2025-11-19", 1017.01, 0.0128394, 4.24099, 0.395333, 4.24099, 1.4864, 4.24099, 4.24099], ["2025-11-20", 1017.14, 0.012934, 4.2474, 0.392382, 4.2474, 1.48349, 4.2474, 4.2474], ["2025-11-21", 1017.27, 0.0129028, 4.25366, 0.389789, 4.25366, 1.48051, 4.25366, 4.25366], ["2025-11-22", 1017.4, 0.0128579, 4.25978, 0.387644, 4.25978, 1.47744, 4.25978, 4.25978], ["2025-11-23", 1017.53, 0.0128127, 4.2658, 0.385853, 4.2658, 1.47427, 4.2658, 4.2658], ["2025-11-24", 1017.66, 0.0127673, 4.27171, 0.384316, 4.27171, 1.47099, 4.27171, 4.27171], ["2025-11-25", 1017.79, 0.0127002, 4.27748, 0.383008, 4.27748, 1.46757, 4.27748, 4.27748], ["2025-11-26", 1017.92, 0.0125577, 4.28297, 0.381853, 4.28297, 1.46393, 4.28297, 4.28297], ["2025-11-27", 1018.04, 0.0122855, 4.288, 0.380681, 4.288, 1.45993, 4.288, 4.288], ["2025-11-28", 1018.17, 0.012025, 4.29264, 0.379525, 4.29264, 1.45562, 4.29264, 4.29264], ["2025-11-29", 1018.29, 0.0117424, 4.29687, 0.37824, 4.29687, 1.45104, 4.29687, 4.29687], ["2025-11-30", 1018.4, 0.0114597, 4.30076, 0.376817, 4.30076, 1.44608, 4.30076, 4.30076], ["2025-12-01", 1018.52, 0.0111769, 4.3043, 0.388036, 4.3043, 1.44073, 4.3043, 4.3043], ["2025-12-02", 1018.63, 0.0109066, 4.30751, 0.386136, 4.30751, 1.43501, 4.30751, 4.30751], ["2025-12-03", 1018.74, 0.0107446, 4.31046, 0.384153, 4.31046, 1.42901, 4.31046, 4.31046], ["2025-12-04", 1018.84, 0.0106413, 4.31321, 0.382147, 4.31321, 1.42284, 4.31321, 4.31321], ["2025-12-05", 1018.95, 0.0106537, 4.316, 0.38024, 4.316, 1.41669, 4.316, 4.316], ["2025-12-06", 1019.06, 0.0107231, 4.31902, 0.378562, 4.31902, 1.41063, 4.31902, 4.31902], ["2025-12-07", 1019.17, 0.0107914, 4.32225, 0.376896, 4.32225, 1.40455, 4.32225, 4.32225], ["2025-12-08", 1019.28, 0.0108588, 4.32572, 0.37529, 4.32572, 1.39846, 4.32572, 4.32572], ["2025-12-09", 1019.39, 0.010945, 4.32945, 0.373728, 4.32945, 1.39238, 4.32945, 4.32945], ["2025-12-10", 1019.51, 0.0110866, 4.33365, 0.372269, 4.33365, 1.38639, 4.33365, 4.33365], ["2025-12-11", 1019.62, 0.0111718, 4.33831, 0.370855, 4.33831, 1.38047, 4.33831, 4.33831], ["2025-12-12", 1019.74, 0.0114572, 4.34348, 0.369728, 4.34348, 1.37488, 4.34348, 4.34348], ["2025-12-13", 1019.86, 0.0120262, 4.34927, 0.36923, 4.34927, 1.36994, 4.34927, 4.34927], ["2025-12-14", 1019.99, 0.0125945, 4.35549, 0.369344, 4.35549, 1.36558, 4.35549, 4.35549], ["2025-12-15", 1020.12, 0.0131624, 4.36217, 0.37003, 4.36217, 1.36181, 4.36217, 4.36217], ["2025-12-16", 1020.26, 0.0137299, 4.36931, 0.371223, 4.36931, 1.35862, 4.36931, 4.36931], ["2025-12-17", 1020.41, 0.0142705, 4.37691, 0.372894, 4.37691, 1.35597, 4.37691, 4.37691], ["2025-12-18", 1020.56, 0.0148051, 4.38498, 0.375039, 4.38498, 1.35386, 4.38498, 4.38498], ["2025-12-19", 1020.72, 0.015177, 4.39336, 0.377495, 4.39336, 1.35205, 4.39336, 4.39336], ["2025-12-20", 1020.88, 0.0156937, 4.40187, 0.38036, 4.40187, 1.35061, 4.40187, 4.40187], ["2025-12-21", 1021.04, 0.0162104, 4.41062, 0.383648, 4.41062, 1.34948, 4.41062, 4.41062], ["2025-12-22", 1021.21, 0.0167273, 4.41966, 0.387487, 4.41966, 1.34865, 4.41966, 4.41966], ["2025-12-23", 1021.39, 0.0172647, 4.429, 0.39191, 4.429, 1.34815, 4.429, 4.429], ["2025-12-24", 1021.57, 0.0177908, 4.43862, 0.396907, 4.43862, 1.34795, 4.43862, 4.43862], ["2025-12-25", 1021.75, 0.0179724, 4.44839, 0.402132, 4.44839, 1.34783, 4.44839, 4.44839], ["2025-12-26", 1021.94, 0.0181545, 4.45833, 0.407608, 4.45833, 1.34781, 4.45833, 4.45833], ["2025-12-27", 1022.13, 0.0183311, 4.46839, 0.413404, 4.46839, 1.34798, 4.46839, 4.46839], ["2025-12-28", 1022.32, 0.0185081, 4.4784, 0.419651, 4.4784, 1.34823, 4.4784, 4.4784], ["2025-12-29", 1022.51, 0.0186858, 4.48838, 0.426339, 4.48838, 1.34857, 4.48838, 4.48838], ["2025-12-30", 1022.7, 0.0188528, 4.49832, 0.433479, 4.49832, 1.349, 4.49832, 4.49832], ["2025-12-31", 1022.9, 0.0191658, 4.50853, 0.441218, 4.50853, 1.34961, 4.50853, 4.50853], ["2026-01-01", 1023.1, 0.0195428, 4.51905, 0.44962, 4.51905, 1.31195, 4.51905, 4.51905], ["2026-01-02", 1023.3, 0.0199192, 4.5299, 0.458672, 4.5299, 1.31274, 4.5299, 4.5299], ["2026-01-03", 1023.51, 0.0202695, 4.54106, 0.468239, 4.54106, 1.31375, 4.54106, 4.54106], ["2026-01-04", 1023.72, 0.0206191, 4.55238, 0.478263, 4.55238, 1.31497, 4.55238, 4.55238], ["2026-01-05", 1023.93, 0.0209686, 4.56386, 0.488626, 4.56386, 1.31644, 4.56386, 4.56386], ["2026-01-06", 1024.15, 0.0212209, 4.57542, 0.499174, 4.57542, 1.31815, 4.57542, 4.57542], ["2026-01-07", 1024.37, 0.0215205, 4.58714, 0.509955, 4.58714, 1.32024, 4.58714, 4.58714], ["2026-01-08", 1024.59, 0.0217838, 4.59894, 0.520935, 4.59894, 1.32272, 4.59894, 4.59894], ["2026-01-09", 1024.82, 0.0220788, 4.61086, 0.532126, 4.61086, 1.3258, 4.61086, 4.61086], ["2026-01-10", 1025.05, 0.022161, 4.62272, 0.543258, 4.62272, 1.32927, 4.62272, 4.62272], ["2026-01-11", 1025.27, 0.0222425, 4.63445, 0.554387, 4.63445, 1.33312, 4.63445, 4.63445], ["2026-01-12", 1025.5, 0.022324, 4.64605, 0.565313, 4.64605, 1.33734, 4.64605, 4.64605], ["2026-01-13", 1025.73, 0.0224545, 4.65759, 0.575799, 4.65759, 1.34195, 4.65759, 4.65759], ["2026-01-14", 1025.96, 0.0224852, 4.6691, 0.585745, 4.6691, 1.34686, 4.6691, 4.6691], ["2026-01-15", 1026.19, 0.0223392, 4.68045, 0.594975, 4.68045, 1.35218, 4.68045, 4.68045], ["2026-01-16", 1026.42, 0.0222316, 4.69219, 0.603526, 4.69219, 1.35771, 4.69219, 4.69219], ["2026-01-17", 1026.65, 0.0225628, 4.70496, 0.611867, 4.70496, 1.36389, 4.70496, 4.70496], ["2026-01-18", 1026.89, 0.0228934, 4.71894, 0.620003, 4.71894, 1.37072, 4.71894, 4.71894], ["2026-01-19", 1027.13, 0.0232239, 4.73415, 0.628099, 4.73415, 1.37817, 4.73415, 4.73415], ["2026-01-20", 1027.37, 0.0236673, 4.75072, 0.636121, 4.75072, 1.38646, 4.75072, 4.75072], ["2026-01-21", 1027.62, 0.0240726, 4.76858, 0.644032, 4.76858, 1.39567, 4.76858, 4.76858], ["2026-01-22", 1027.87, 0.0243582, 4.78762, 0.651711, 4.78762, 1.40556, 4.78762, 4.78762], ["2026-01-23", 1028.12, 0.0246578, 4.80781, 0.659151, 4.80781, 1.41607, 4.80781, 4.80781], ["2026-01-24", 1028.38, 0.0249246, 4.82902, 0.666331, 4.82902, 1.42714, 4.82902, 4.82902], ["2026-01-25", 1028.64, 0.025191, 4.85144, 0.673596, 4.85144, 1.43878, 4.85144, 4.85144], ["2026-01-26", 1028.9, 0.0254573, 4.87508, 0.680947, 4.87508, 1.45096, 4.87508, 4.87508], ["2026-01-27", 1029.16, 0.0259005, 4.90013, 0.688566, 4.90013, 1.46387, 4.90013, 4.90013], ["2026-01-28", 1029.44, 0.0264146, 4.92666, 0.696526, 4.92666, 1.47745, 4.92666, 4.92666], ["2026-01-29", 1029.71, 0.0269788, 4.95478, 0.704875, 4.95478, 1.49176, 4.95478, 4.95478], ["2026-01-30", 1030.0, 0.0275188, 4.98467, 0.7136, 4.98467, 1.5067, 4.98467, 4.98467], ["2026-01-31", 1030.29, 0.0280314, 5.01651, 0.722527, 5.01651, 1.52224, 5.01651, 5.01651], ["2026-02-01", 1030.58, 0.0285437, 5.05028, 0.670364, 5.05028, 1.53838, 5.05028, 5.05028], ["2026-02-02", 1030.88, 0.0290568, 5.08581, 0.678505, 5.08581, 1.55514, 5.08581, 5.08581], ["2026-02-03", 1031.18, 0.0295823, 5.12294, 0.686921, 5.12294, 1.57259, 5.12294, 5.12294], ["2026-02-04", 1031.49, 0.0300633, 5.16144, 0.69552, 5.16144, 1.59048, 5.16144, 5.16144], ["2026-02-05", 1031.81, 0.0305294, 5.20139, 0.704325, 5.20139, 1.60883, 5.20139, 5.20139], ["2026-02-06", 1032.13, 0.0308329, 5.24282, 0.713139, 5.24282, 1.62746, 5.24282, 5.24282], ["2026-02-07", 1032.45, 0.031153, 5.28563, 0.722193, 5.28563, 1.64637, 5.28563, 5.28563], ["2026-02-08", 1032.77, 0.0314806, 5.32964, 0.731496, 5.32964, 1.66558, 5.32964, 5.32964], ["2026-02-09", 1033.1, 0.0318093, 5.3747, 0.741048, 5.3747, 1.68512, 5.3747, 5.3747], ["2026-02-10", 1033.43, 0.032168, 5.42066, 0.750831, 5.42066, 1.7051, 5.42066, 5.42066], ["2026-02-11", 1033.77, 0.0323443, 5.46731, 0.760762, 5.46731, 1.7253, 5.46731, 5.46731], ["2026-02-12", 1034.11, 0.0325693, 5.5147, 0.771068, 5.5147, 1.74573, 5.5147, 5.5147], ["2026-02-13", 1034.44, 0.0324588, 5.56215, 0.781372, 5.56215, 1.76599, 5.56215, 5.56215], ["2026-02-14", 1034.78, 0.03224, 5.60982, 0.791122, 5.60982, 1.78597, 5.60982, 5.60982], ["2026-02-15", 1035.11, 0.0320288, 5.65773, 0.800328, 5.65773, 1.80568, 5.65773, 5.65773], ["2026-02-16", 1035.44, 0.0318185, 5.70573, 0.808989, 5.70573, 1.82511, 5.70573, 5.70573], ["2026-02-17", 1035.76, 0.0315996, 5.75363, 0.816984, 5.75363, 1.84421, 5.75363, 5.75363], ["2026-02-18", 1036.09, 0.0313738, 5.80127, 0.824343, 5.80127, 1.86299, 5.80127, 5.80127], ["2026-02-19", 1036.41, 0.0312089, 5.84861, 0.831248, 5.84861, 1.88163, 5.84861, 5.84861], ["2026-02-20", 1036.73, 0.0310146, 5.89551, 0.837656, 5.89551, 1.90013, 5.89551, 5.89551], ["2026-02-21", 1037.05, 0.0307533, 5.94192, 0.843533, 5.94192, 1.91841, 5.94192, 5.94192], ["2026-02-22", 1037.37, 0.0304993, 5.98787, 0.848884, 5.98787, 1.93648, 5.98787, 5.98787], ["2026-02-23", 1037.68, 0.030246, 6.0332, 0.853712, 6.0332, 1.95436, 6.0332, 6.0332], ["2026-02-24", 1037.99, 0.030041, 6.07777, 0.857887, 6.07777, 1.97218, 6.07777, 6.07777], ["2026-02-25", 1038.3, 0.0298575, 6.12137, 0.861359, 6.12137, 1.9901, 6.12137, 6.12137], ["2026-02-26", 1038.61, 0.0297043, 6.16409, 0.864107, 6.16409, 2.00813, 6.16409, 6.16409], ["2026-02-27", 1038.92, 0.0293922, 6.20587, 0.865996, 6.20587, 2.02613, 6.20587, 6.20587], ["2026-02-28", 1039.22, 0.0289621, 6.24648, 0.866935, 6.24648, 2.04398, 6.24648, 6.24648], ["2026-03-01", 1039.51, 0.028539, 6.28587, 0.951776, 6.28587, 2.0617, 6.28587, 6.28587], ["2026-03-02", 1039.81, 0.0281247, 6.32405, 0.952388, 6.32405, 2.07927, 6.32405, 6.32405], ["2026-03-03", 1040.09, 0.0276414, 6.36095, 0.951994, 6.36095, 2.09652, 6.36095, 6.36095], ["2026-03-04", 1040.38, 0.027216, 6.39669, 0.950654, 6.39669, 2.11344, 6.39669, 6.39669], ["2026-03-05", 1040.66, 0.0269124, 6.43122, 0.94849, 6.43122, 2.13004, 6.43122, 6.43122], ["2026-03-06", 1040.94, 0.0266991, 6.46454, 0.94558, 6.46454, 2.14635, 6.46454, 6.46454], ["2026-03-07", 1041.21, 0.0264876, 6.49669, 0.941972, 6.49669, 2.16238, 6.49669, 6.49669], ["2026-03-08", 1041.48, 0.0262776, 6.52768, 0.937682, 6.52768, 2.17813, 6.52768, 6.52768], ["2026-03-09", 1041.76, 0.026076, 6.55751, 0.932881, 6.55751, 2.19359, 6.55751, 6.55751], ["2026-03-10", 1042.03, 0.0258881, 6.58622, 0.927569, 6.58622, 2.20872, 6.58622, 6.58622], ["2026-03-11", 1042.29, 0.0257899, 6.61392, 0.921827, 6.61392, 2.22366, 6.61392, 6.61392], ["2026-03-12", 1042.56, 0.0256966, 6.6405, 0.91566, 6.6405, 2.23821, 6.6405, 6.6405], ["2026-03-13", 1042.83, 0.025515, 6.66587, 0.908949, 6.66587, 2.252, 6.66587, 6.66587], ["2026-03-14", 1043.09, 0.0252738, 6.69013, 0.901816, 6.69013, 2.26496, 6.69013, 6.69013], ["2026-03-15", 1043.35, 0.0250336, 6.71321, 0.894215, 6.71321, 2.2771, 6.71321, 6.71321], ["2026-03-16", 1043.61, 0.0248017, 6.73511, 0.886492, 6.73511, 2.28842, 6.73511, 6.73511], ["2026-03-17", 1043.87, 0.0246243, 6.75591, 0.878811, 6.75591, 2.29901, 6.75591, 6.75591], ["2026-03-18", 1044.12, 0.0245311, 6.77573, 0.87125, 6.77573, 2.30896, 6.77573, 6.77573], ["2026-03-19", 1044.38, 0.0244034, 6.79465, 0.863773, 6.79465, 2.3184, 6.79465, 6.79465], ["2026-03-20", 1044.63, 0.0243533, 6.8129, 0.856466, 6.8129, 2.32726, 6.8129, 6.8129], ["2026-03-21", 1044.89, 0.0242192, 6.83045, 0.849253, 6.83045, 2.33545, 6.83045, 6.83045], ["2026-03-22", 1045.14, 0.0240861, 6.84729, 0.842071, 6.84729, 2.34298, 6.84729, 6.84729], ["2026-03-23", 1045.39, 0.0239609, 6.86342, 0.834961, 6.86342, 2.34983, 6.86342, 6.86342], ["2026-03-24", 1045.64, 0.0239111, 6.87895, 0.828063, 6.87895, 2.3561, 6.87895, 6.87895], ["2026-03-25", 1045.89, 0.023739, 6.8938, 0.821249, 6.8938, 2.362, 6.8938, 6.8938], ["2026-03-26", 1046.13, 0.0236641, 6.90821, 0.814615, 6.90821, 2.36764, 6.90821, 6.90821], ["2026-03-27", 1046.38, 0.0234177, 6.92196, 0.80794, 6.92196, 2.37284, 6.92196, 6.92196], ["2026-03-28", 1046.62, 0.0230775, 6.9349, 0.801107, 6.9349, 2.37752, 6.9349, 6.9349], ["2026-03-29", 1046.86, 0.022738, 6.94732, 0.794087, 6.94732, 2.38167, 6.94732, 6.94732], ["2026-03-30", 1047.09, 0.0224063, 6.95924, 0.787048, 6.95924, 2.3853, 6.95924, 6.95924], ["2026-03-31", 1047.32, 0.0220047, 6.9706, 0.780038, 6.9706, 2.38821, 6.9706, 6.9706], ["2026-04-01", 1047.55, 0.0217368, 6.98163, 0.74485, 6.98163, 2.41047, 6.98163, 6.98163], ["2026-04-02", 1047.78, 0.0215301, 6.99256, 0.738695, 6.99256, 2.4125, 6.99256, 6.99256], ["2026-04-03", 1048.0, 0.0213049, 7.00329, 0.732742, 7.00329, 2.41392, 7.00329, 7.00329], ["2026-04-04", 1048.22, 0.0210274, 7.01374, 0.726816, 7.01374, 2.4147, 7.01374, 7.01374], ["2026-04-05", 1048.44, 0.020754, 7.02379, 0.720829, 7.02379, 2.41483, 7.02379, 7.02379], ["2026-04-06", 1048.65, 0.0204787, 7.03345, 0.714778, 7.03345, 2.41433, 7.03345, 7.03345], ["2026-04-07", 1048.87, 0.020218, 7.04274, 0.708677, 7.04274, 2.41331, 7.04274, 7.04274], ["2026-04-08", 1049.07, 0.0199794, 7.05165, 0.702539, 7.05165, 2.41173, 7.05165, 7.05165], ["2026-04-09", 1049.28, 0.0198873, 7.06025, 0.696497, 7.06025, 2.40979, 7.06025, 7.06025], ["2026-04-10", 1049.49, 0.0198014, 7.06847, 0.690469, 7.06847, 2.40745, 7.06847, 7.06847], ["2026-04-11", 1049.7, 0.0197174, 7.07624, 0.68445, 7.07624, 2.40495, 7.07624, 7.07624], ["2026-04-12", 1049.9, 0.0196372, 7.08349, 0.678533, 7.08349, 2.40229, 7.08349, 7.08349], ["2026-04-13", 1050.11, 0.0195547, 7.09022, 0.672777, 7.09022, 2.39945, 7.09022, 7.09022], ["2026-04-14", 1050.31, 0.019458, 7.09641, 0.667165, 7.09641, 2.39638, 7.09641, 7.09641], ["2026-04-15", 1050.52, 0.0195003, 7.10223, 0.66183, 7.10223, 2.39333, 7.10223, 7.10223], ["2026-04-16", 1050.72, 0.0195102, 7.10768, 0.656683, 7.10768, 2.39043, 7.10768, 7.10768], ["2026-04-17", 1050.93, 0.0194474, 7.11278, 0.651567, 7.11278, 2.38758, 7.11278, 7.11278], ["2026-04-18", 1051.13, 0.0195441, 7.11768, 0.646677, 7.11768, 2.38449, 7.11768, 7.11768], ["2026-04-19", 1051.34, 0.0196444, 7.1224, 0.641939, 7.1224, 2.38116, 7.1224, 7.1224], ["2026-04-20", 1051.55, 0.0197425, 7.12694, 0.637435, 7.12694, 2.3776, 7.12694, 7.12694], ["2026-04-21", 1051.76, 0.0198229, 7.13127, 0.633146, 7.13127, 2.37367, 7.13127, 7.13127], ["2026-04-22", 1051.96, 0.0197952, 7.13528, 0.628954, 7.13528, 2.36929, 7.13528, 7.13528], ["2026-04-23", 1052.17, 0.0197381, 7.13898, 0.624756, 7.13898, 2.36456, 7.13898, 7.13898], ["2026-04-24", 1052.38, 0.0196264, 7.14236, 0.620619, 7.14236, 2.35941, 7.14236, 7.14236], ["2026-04-25", 1052.58, 0.0195793, 7.14559, 0.61651, 7.14559, 2.35394, 7.14559, 7.14559], ["2026-04-26", 1052.79, 0.0195357, 7.14869, 0.612605, 7.14869, 2.34815, 7.14869, 7.14869], ["2026-04-27", 1053.0, 0.0194897, 7.15167, 0.608996, 7.15167, 2.34205, 7.15167, 7.15167], ["2026-04-28", 1053.2, 0.0194503, 7.15454, 0.605689, 7.15454, 2.33545, 7.15454, 7.15454], ["2026-04-29", 1053.4, 0.0193837, 7.15726, 0.602649, 7.15726, 2.32826, 7.15726, 7.15726], ["2026-04-30", 1053.61, 0.019211, 7.15972, 0.599839, 7.15972, 2.32031, 7.15972, 7.15972], ["2026-05-01", 1053.81, 0.0191059, 7.16201, 0.619059, 7.16201, 2.3117, 7.16201, 7.16201], ["2026-05-02", 1054.01, 0.0190527, 7.16411, 0.616359, 7.16411, 2.30252, 7.16411, 7.16411], ["2026-05-03", 1054.21, 0.0190002, 7.16597, 0.613814, 7.16597, 2.29276, 7.16597, 7.16597], ["2026-05-04", 1054.41, 0.0189535, 7.1676, 0.611449, 7.1676, 2.28243, 7.1676, 7.1676], ["2026-05-05", 1054.61, 0.0188572, 7.16894, 0.609266, 7.16894, 2.27146, 7.16894, 7.16894], ["2026-05-06", 1054.81, 0.0187897, 7.17004, 0.60729, 7.17004, 2.25993, 7.17004, 7.17004], ["2026-05-07", 1055.0, 0.0188788, 7.17111, 0.605681, 7.17111, 2.24802, 7.17111, 7.17111], ["2026-05-08", 1055.2, 0.0189505, 7.17216, 0.604406, 7.17216, 2.23588, 7.17216, 7.17216], ["2026-05-09", 1055.41, 0.019053, 7.17318, 0.603474, 7.17318, 2.22351, 7.17318, 7.17318], ["2026-05-10", 1055.61, 0.019156, 7.17421, 0.602738, 7.17421, 2.21092, 7.17421, 7.17421], ["2026-05-11", 1055.81, 0.0192647, 7.17525, 0.602199, 7.17525, 2.1981, 7.17525, 7.17525], ["2026-05-12", 1056.02, 0.0193815, 7.17631, 0.601861, 7.17631, 2.18504, 7.17631, 7.17631], ["2026-05-13", 1056.22, 0.019417, 7.17739, 0.601639, 7.17739, 2.17183, 7.17739, 7.17739], ["2026-05-14", 1056.43, 0.0194307, 7.17842, 0.601514, 7.17842, 2.15841, 7.17842, 7.17842], ["2026-05-15", 1056.63, 0.0194053, 7.17932, 0.601461, 7.17932, 2.14508, 7.17932, 7.17932], ["2026-05-16", 1056.83, 0.0192411, 7.18002, 0.601201, 7.18002, 2.13181, 7.18002, 7.18002], ["2026-05-17", 1057.04, 0.0190773, 7.18055, 0.600765, 7.18055, 2.11858, 7.18055, 7.18055], ["2026-05-18", 1057.24, 0.0189191, 7.18093, 0.600234, 7.18093, 2.10541, 7.18093, 7.18093], ["2026-05-19", 1057.43, 0.0187849, 7.18117, 0.59947, 7.18117, 2.09233, 7.18117, 7.18117], ["2026-05-20", 1057.63, 0.0185386, 7.18116, 0.598358, 7.18116, 2.07923, 7.18116, 7.18116], ["2026-05-21", 1057.83, 0.0184276, 7.18104, 0.597035, 7.18104, 2.06619, 7.18104, 7.18104], ["2026-05-22", 1058.02, 0.0183062, 7.18063, 0.59551, 7.18063, 2.05322, 7.18063, 7.18063], ["2026-05-23", 1058.21, 0.0182054, 7.18, 0.593911, 7.18, 2.04042, 7.18, 7.18], ["2026-05-24", 1058.4, 0.0181049, 7.17913, 0.592269, 7.17913, 2.02778, 7.17913, 7.17913], ["2026-05-25", 1058.59, 0.0180098, 7.17804, 0.590643, 7.17804, 2.0153, 7.17804, 7.17804], ["2026-05-26", 1058.78, 0.0179191, 7.17673, 0.588973, 7.17673, 2.00294, 7.17673, 7.17673], ["2026-05-27", 1058.97, 0.0178321, 7.17522, 0.58726, 7.17522, 1.99067, 7.17522, 7.17522], ["2026-05-28", 1059.16, 0.0177839, 7.17354, 0.585544, 7.17354, 1.97852, 7.17354, 7.17354], ["2026-05-29", 1059.35, 0.017778, 7.17174, 0.583862, 7.17174, 1.96668, 7.17174, 7.17174], ["2026-05-30", 1059.54, 0.0178213, 7.16987, 0.582291, 7.16987, 1.95532, 7.16987, 7.16987], ["2026-05-31", 1059.73, 0.0178646, 7.16792, 0.580937, 7.16792, 1.94444, 7.16792, 7.16792], ["2026-06-01", 1059.92, 0.0179132, 7.16592, 0.560578, 7.16592, 1.93403, 7.16592, 7.16592], ["2026-06-02", 1060.11, 0.0178701, 7.16376, 0.559442, 7.16376, 1.92408, 7.16376, 7.16376], ["2026-06-03", 1060.3, 0.0178499, 7.16148, 0.558333, 7.16148, 1.91453, 7.16148, 7.16148], ["2026-06-04", 1060.48, 0.0177703, 7.15923, 0.55724, 7.15923, 1.90522, 7.15923, 7.15923], ["2026-06-05", 1060.67, 0.0177349, 7.15713, 0.556179, 7.15713, 1.89609, 7.15713, 7.15713], ["2026-06-06", 1060.86, 0.0175656, 7.155, 0.554859, 7.155, 1.887, 7.155, 7.155], ["2026-06-07", 1061.04, 0.0173975, 7.15276, 0.553298, 7.15276, 1.87795, 7.15276, 7.15276], ["2026-06-08", 1061.23, 0.0172299, 7.15041, 0.551465, 7.15041, 1.86894, 7.15041, 7.15041], ["2026-06-09", 1061.41, 0.0170727, 7.14796, 0.54937, 7.14796, 1.85996, 7.14796, 7.14796], ["2026-06-10", 1061.59, 0.0169418, 7.14544, 0.547035, 7.14544, 1.85095, 7.14544, 7.14544], ["2026-06-11", 1061.77, 0.0167983, 7.14285, 0.544438, 7.14285, 1.84189, 7.14285, 7.14285], ["2026-06-12", 1061.94, 0.0166436, 7.14023, 0.54165, 7.14023, 1.83286, 7.14023, 7.14023], ["2026-06-13", 1062.12, 0.0165761, 7.13768, 0.538781, 7.13768, 1.82401, 7.13768, 7.13768], ["2026-06-14", 1062.29, 0.0165096, 7.13522, 0.53587, 7.13522, 1.81533, 7.13522, 7.13522], ["2026-06-15", 1062.47, 0.0164434, 7.13285, 0.533058, 7.13285, 1.80682, 7.13285, 7.13285], ["2026-06-16", 1062.64, 0.0164185, 7.13062, 0.530386, 7.13062, 1.79847, 7.13062, 7.13062], ["2026-06-17", 1062.82, 0.0164185, 7.12855, 0.527872, 7.12855, 1.79021, 7.12855, 7.12855], ["2026-06-18", 1062.99, 0.0163982, 7.12669, 0.525474, 7.12669, 1.78207, 7.12669, 7.12669], ["2026-06-19", 1063.16, 0.0162457, 7.12491, 0.523169, 7.12491, 1.77382, 7.12491, 7.12491], ["2026-06-20", 1063.33, 0.0160889, 7.12318, 0.520819, 7.12318, 1.76554, 7.12318, 7.12318], ["2026-06-21", 1063.5, 0.0159328, 7.1215, 0.518433, 7.1215, 1.75725, 7.1215, 7.1215], ["2026-06-22", 1063.67, 0.0157769, 7.11987, 0.515993, 7.11987, 1.74892, 7.11987, 7.11987], ["2026-06-23", 1063.84, 0.0156404, 7.11831, 0.513516, 7.11831, 1.74051, 7.11831, 7.11831], ["2026-06-24", 1064.0, 0.0154732, 7.1167, 0.510967, 7.1167, 1.7321, 7.1167, 7.1167], ["2026-06-25", 1064.17, 0.0152745, 7.11499, 0.508309, 7.11499, 1.72357, 7.11499, 7.11499], ["2026-06-26", 1064.33, 0.0150886, 7.11319, 0.505552, 7.11319, 1.7151, 7.11319, 7.11319], ["2026-06-27", 1064.48, 0.0149207, 7.1113, 0.502675, 7.1113, 1.7068, 7.1113, 7.1113], ["2026-06-28", 1064.64, 0.0147533, 7.10934, 0.499635, 7.10934, 1.69868, 7.10934, 7.10934], ["2026-06-29", 1064.8, 0.0145857, 7.10732, 0.496384, 7.10732, 1.69073, 7.10732, 7.10732], ["2026-06-30", 1064.95, 0.0144255, 7.10523, 0.492929, 7.10523, 1.68303, 7.10523, 7.10523], ["2026-07-01", 1065.1, 0.0143159, 7.10309, 0.507315, 7.10309, 1.69758, 7.10309, 7.10309], ["2026-07-02", 1065.25, 0.0142204, 7.10088, 0.503604, 7.10088, 1.68994, 7.10088, 7.10088], ["2026-07-03", 1065.41, 0.0141983, 7.0987, 0.499915, 7.0987, 1.68249, 7.0987, 7.0987], ["2026-07-04", 1065.56, 0.0141745, 7.09649, 0.496222, 7.09649, 1.67524, 7.09649, 7.09649], ["2026-07-05", 1065.71, 0.0141499, 7.09424, 0.492584, 7.09424, 1.66825, 7.09424, 7.09424], ["2026-07-06", 1065.86, 0.0141247, 7.09195, 0.488957, 7.09195, 1.66151, 7.09195, 7.09195], ["2026-07-07", 1066.01, 0.0140927, 7.08961, 0.485467, 7.08961, 1.65502, 7.08961, 7.08961], ["2026-07-08", 1066.16, 0.014082, 7.08726, 0.482136, 7.08726, 1.64878, 7.08726, 7.08726], ["2026-07-09", 1066.31, 0.0140137, 7.08487, 0.478905, 7.08487, 1.64272, 7.08487, 7.08487], ["2026-07-10", 1066.46, 0.0139992, 7.08263, 0.475818, 7.08263, 1.63674, 7.08263, 7.08263], ["2026-07-11", 1066.61, 0.0139791, 7.08051, 0.472841, 7.08051, 1.63082, 7.08051, 7.08051], ["2026-07-12", 1066.76, 0.0139583, 7.07841, 0.469988, 7.07841, 1.62497, 7.07841, 7.07841], ["2026-07-13", 1066.9, 0.0139367, 7.07633, 0.467269, 7.07633, 1.61918, 7.07633, 7.07633], ["2026-07-14", 1067.05, 0.0138404, 7.07417, 0.464521, 7.07417, 1.61337, 7.07417, 7.07417], ["2026-07-15", 1067.2, 0.0137597, 7.07197, 0.461759, 7.07197, 1.60758, 7.07197, 7.07197], ["2026-07-16", 1067.34, 0.0136673, 7.06965, 0.458971, 7.06965, 1.60165, 7.06965, 7.06965], ["2026-07-17", 1067.49, 0.0135946, 7.06723, 0.456134, 7.06723, 1.59565, 7.06723, 7.06723], ["2026-07-18", 1067.63, 0.0134675, 7.06472, 0.45317, 7.06472, 1.58957, 7.06472, 7.06472], ["2026-07-19", 1067.78, 0.0133396, 7.0621, 0.450098, 7.0621, 1.58327, 7.0621, 7.0621], ["2026-07-20", 1067.92, 0.0132109, 7.05938, 0.44705, 7.05938, 1.57674, 7.05938, 7.05938], ["2026-07-21", 1068.06, 0.0130419, 7.0565, 0.44399, 7.0565, 1.56993, 7.0565, 7.0565], ["2026-07-22", 1068.19, 0.0128511, 7.05341, 0.440895, 7.05341, 1.56285, 7.05341, 7.05341], ["2026-07-23", 1068.33, 0.0126747, 7.05008, 0.43778, 7.05008, 1.55562, 7.05008, 7.05008], ["2026-07-24", 1068.46, 0.0123933, 7.04636, 0.434519, 7.04636, 1.54816, 7.04636, 7.04636], ["2026-07-25", 1068.59, 0.0121056, 7.04223, 0.431137, 7.04223, 1.54053, 7.04223, 7.04223], ["2026-07-26", 1068.72, 0.011817, 7.03772, 0.427665, 7.03772, 1.53265, 7.03772, 7.03772], ["2026-07-27", 1068.84, 0.0115274, 7.03285, 0.424089, 7.03285, 1.52452, 7.03285, 7.03285], ["2026-07-28", 1068.96, 0.0112441, 7.02761, 0.420398, 7.02761, 1.51615, 7.02761, 7.02761], ["2026-07-29", 1069.08, 0.0110216, 7.02215, 0.416651, 7.02215, 1.50759, 7.02215, 7.02215], ["2026-07-30", 1069.19, 0.0109046, 7.01678, 0.412955, 7.01678, 1.49899, 7.01678, 7.01678], ["2026-07-31", 1069.31, 0.0109758, 7.01171, 0.409492, 7.01171, 1.49063, 7.01171, 7.01171], ["2026-08-01", 1069.43, 0.0110429, 7.00693, 0.406206, 7.00693, 1.48245, 7.00693, 7.00693], ["2026-08-02", 1069.55, 0.0111093, 7.0024, 0.403082, 7.0024, 1.47439, 7.0024, 7.0024], ["2026-08-03", 1069.67, 0.0111751, 6.99811, 0.400047, 6.99811, 1.46645, 6.99811, 6.99811], ["2026-08-04", 1069.79, 0.0112402, 6.99405, 0.397102, 6.99405, 1.45863, 6.99405, 6.99405], ["2026-08-05", 1069.91, 0.0113046, 6.9902, 0.394245, 6.9902, 1.45096, 6.9902, 6.9902], ["2026-08-06", 1070.03, 0.0113684, 6.98653, 0.391479, 6.98653, 1.44344, 6.98653, 6.98653], ["2026-08-07", 1070.15, 0.0114316, 6.98298, 0.388808, 6.98298, 1.43588, 6.98298, 6.98298], ["2026-08-08", 1070.28, 0.0114941, 6.97953, 0.38621, 6.97953, 1.42832, 6.97953, 6.97953], ["2026-08-09", 1070.4, 0.011556, 6.97612, 0.383743, 6.97612, 1.42072, 6.97612, 6.97612], ["2026-08-10", 1070.52, 0.0116173, 6.97275, 0.381352, 6.97275, 1.41307, 6.97275, 6.97275], ["2026-08-11", 1070.65, 0.011678, 6.96941, 0.379043, 6.96941, 1.40538, 6.96941, 6.96941], ["2026-08-12", 1070.78, 0.011738, 6.96612, 0.376814, 6.96612, 1.39763, 6.96612, 6.96612], ["2026-08-13", 1070.9, 0.0117975, 6.96279, 0.374667, 6.96279, 1.38991, 6.96279, 6.96279], ["2026-08-14", 1071.03, 0.0118564, 6.95942, 0.372676, 6.95942, 1.38223, 6.95942, 6.95942], ["2026-08-15", 1071.16, 0.0119146, 6.95604, 0.370824, 6.95604, 1.37464, 6.95604, 6.95604], ["2026-08-16", 1071.28, 0.0119723, 6.95254, 0.369123, 6.95254, 1.36727, 6.95254, 6.95254], ["2026-08-17", 1071.41, 0.0120295, 6.94894, 0.367553, 6.94894, 1.36013, 6.94894, 6.94894], ["2026-08-18", 1071.54, 0.012086, 6.94522, 0.366166, 6.94522, 1.3532, 6.94522, 6.94522], ["2026-08-19", 1071.67, 0.012142, 6.94141, 0.364964, 6.94141, 1.34647, 6.94141, 6.94141], ["2026-08-20", 1071.8, 0.0121974, 6.93756, 0.363947, 6.93756, 1.34005, 6.93756, 6.93756], ["2026-08-21", 1071.93, 0.0122523, 6.93373, 0.363155, 6.93373, 1.33379, 6.93373, 6.93373], ["2026-08-22", 1072.07, 0.0123066, 6.92991, 0.362609, 6.92991, 1.32771, 6.92991, 6.92991], ["2026-08-23", 1072.2, 0.0123604, 6.92608, 0.362293, 6.92608, 1.32179, 6.92608, 6.92608], ["2026-08-24", 1072.33, 0.0124136, 6.92224, 0.362314, 6.92224, 1.31602, 6.92224, 6.92224], ["2026-08-25", 1072.47, 0.0124663, 6.91839, 0.362676, 6.91839, 1.31041, 6.91839, 6.91839], ["2026-08-26", 1072.6, 0.0125185, 6.91451, 0.36338, 6.91451, 1.30494, 6.91451, 6.91451], ["2026-08-27", 1072.73, 0.0125702, 6.9106, 0.364426, 6.9106, 1.29961, 6.9106, 6.9106], ["2026-08-28", 1072.87, 0.0126213, 6.9067, 0.365808, 6.9067, 1.29438, 6.9067, 6.9067], ["2026-08-29", 1073.01, 0.0126719, 6.90287, 0.367464, 6.90287, 1.28921, 6.90287, 6.90287]], "title": "\u6cd5\u56fd\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-08-29", "end": "2026-08-29"}