{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 987.312, 0.018824, 1.80429, 0.544564, 1.80429, 0.873926, 1.80429, 1.80429], ["2025-05-25", 987.499, 0.0189573, 1.81361, 0.547576, 1.81361, 0.905655, 1.81361, 1.81361], ["2025-05-26", 987.688, 0.0190896, 1.82331, 0.550614, 1.82331, 0.936995, 1.82331, 1.82331], ["2025-05-27", 987.878, 0.0192069, 1.83343, 0.553693, 1.83343, 0.967695, 1.83343, 1.83343], ["2025-05-28", 988.069, 0.0193341, 1.84407, 0.556826, 1.84407, 0.997829, 1.84407, 1.84407], ["2025-05-29", 988.261, 0.0194589, 1.85528, 0.560012, 1.85528, 1.02749, 1.85528, 1.85528], ["2025-05-30", 988.455, 0.019594, 1.86744, 0.563248, 1.86744, 1.0566, 1.86744, 1.86744], ["2025-05-31", 988.649, 0.0197171, 1.8805, 0.566518, 1.8805, 1.08509, 1.8805, 1.8805], ["2025-06-01", 988.846, 0.019839, 1.89436, 0.553092, 1.89436, 1.11295, 1.89436, 1.89436], ["2025-06-02", 989.043, 0.0199609, 1.90898, 0.556221, 1.90898, 1.1402, 1.90898, 1.90898], ["2025-06-03", 989.241, 0.0200676, 1.92431, 0.559273, 1.92431, 1.16688, 1.92431, 1.92431], ["2025-06-04", 989.439, 0.0199789, 1.94001, 0.562053, 1.94001, 1.19262, 1.94001, 1.94001], ["2025-06-05", 989.635, 0.0198275, 1.95575, 0.564493, 1.95575, 1.21725, 1.95575, 1.95575], ["2025-06-06", 989.83, 0.0196981, 1.97145, 0.566684, 1.97145, 1.24088, 1.97145, 1.97145], ["2025-06-07", 990.025, 0.0196462, 1.98724, 0.568709, 1.98724, 1.26354, 1.98724, 1.98724], ["2025-06-08", 990.219, 0.0195951, 2.00353, 0.570545, 2.00353, 1.28526, 2.00353, 2.00353], ["2025-06-09", 990.412, 0.0195442, 2.02027, 0.572217, 2.02027, 1.30604, 2.02027, 2.02027], ["2025-06-10", 990.605, 0.0194939, 2.03744, 0.573727, 2.03744, 1.32591, 2.03744, 2.03744], ["2025-06-11", 990.798, 0.0194345, 2.05501, 0.575067, 2.05501, 1.34476, 2.05501, 2.05501], ["2025-06-12", 990.989, 0.019315, 2.0728, 0.576246, 2.0728, 1.36253, 2.0728, 2.0728], ["2025-06-13", 991.179, 0.0192009, 2.0906, 0.577243, 2.0906, 1.37937, 2.0906, 2.0906], ["2025-06-14", 991.368, 0.0190559, 2.10829, 0.577979, 2.10829, 1.39519, 2.10829, 2.10829], ["2025-06-15", 991.556, 0.0189118, 2.12576, 0.578526, 2.12576, 1.40998, 2.12576, 2.12576], ["2025-06-16", 991.742, 0.0187678, 2.14296, 0.578924, 2.14296, 1.42377, 2.14296, 2.14296], ["2025-06-17", 991.927, 0.018631, 2.15988, 0.57918, 2.15988, 1.43659, 2.15988, 2.15988], ["2025-06-18", 992.109, 0.0184185, 2.17632, 0.579222, 2.17632, 1.44849, 2.17632, 2.17632], ["2025-06-19", 992.29, 0.0182036, 2.19228, 0.579039, 2.19228, 1.45959, 2.19228, 2.19228], ["2025-06-20", 992.469, 0.0180074, 2.20776, 0.578644, 2.20776, 1.46998, 2.20776, 2.20776], ["2025-06-21", 992.645, 0.0178135, 2.22277, 0.577891, 2.22277, 1.47964, 2.22277, 2.22277], ["2025-06-22", 992.82, 0.0176205, 2.23724, 0.576816, 2.23724, 1.48857, 2.23724, 2.23724], ["2025-06-23", 992.993, 0.0174276, 2.25114, 0.575411, 2.25114, 1.4968, 2.25114, 2.25114], ["2025-06-24", 993.165, 0.0173079, 2.26452, 0.573753, 2.26452, 1.50446, 2.26452, 2.26452], ["2025-06-25", 993.336, 0.0172074, 2.27742, 0.57186, 2.27742, 1.51169, 2.27742, 2.27742], ["2025-06-26", 993.506, 0.0171212, 2.28979, 0.569763, 2.28979, 1.51848, 2.28979, 2.28979], ["2025-06-27", 993.676, 0.0170372, 2.3017, 0.567453, 2.3017, 1.52478, 2.3017, 2.3017], ["2025-06-28", 993.844, 0.0169383, 2.31309, 0.564919, 2.31309, 1.53086, 2.31309, 2.31309], ["2025-06-29", 994.011, 0.0168403, 2.32409, 0.56215, 2.32409, 1.53671, 2.32409, 2.32409], ["2025-06-30", 994.178, 0.0167423, 2.33467, 0.559159, 2.33467, 1.54237, 2.33467, 2.33467], ["2025-07-01", 994.343, 0.0166821, 2.34484, 0.575935, 2.34484, 1.55931, 2.34484, 2.34484], ["2025-07-02", 994.509, 0.0166547, 2.35468, 0.572733, 2.35468, 1.56487, 2.35468, 2.35468], ["2025-07-03", 994.674, 0.0166176, 2.36413, 0.569371, 2.36413, 1.57052, 2.36413, 2.36413], ["2025-07-04", 994.84, 0.0166164, 2.37313, 0.565901, 2.37313, 1.57626, 2.37313, 2.37313], ["2025-07-05", 995.005, 0.0166304, 2.38177, 0.562534, 2.38177, 1.58203, 2.38177, 2.38177], ["2025-07-06", 995.171, 0.0166447, 2.39008, 0.559334, 2.39008, 1.58774, 2.39008, 2.39008], ["2025-07-07", 995.336, 0.0166599, 2.39815, 0.556279, 2.39815, 1.59341, 2.39815, 2.39815], ["2025-07-08", 995.502, 0.0166495, 2.406, 0.553267, 2.406, 1.599, 2.406, 2.406], ["2025-07-09", 995.668, 0.016626, 2.41359, 0.550282, 2.41359, 1.60446, 2.41359, 2.41359], ["2025-07-10", 995.832, 0.0164752, 2.42094, 0.547196, 2.42094, 1.60958, 2.42094, 2.42094], ["2025-07-11", 995.994, 0.0163331, 2.42787, 0.544019, 2.42787, 1.61431, 2.42787, 2.42787], ["2025-07-12", 996.157, 0.0162944, 2.43455, 0.540862, 2.43455, 1.61866, 2.43455, 2.43455], ["2025-07-13", 996.319, 0.0162561, 2.44099, 0.537787, 2.44099, 1.62258, 2.44099, 2.44099], ["2025-07-14", 996.48, 0.0162186, 2.44725, 0.53479, 2.44725, 1.62605, 2.44725, 2.44725], ["2025-07-15", 996.642, 0.0161885, 2.45341, 0.531907, 2.45341, 1.6291, 2.45341, 2.45341], ["2025-07-16", 996.803, 0.0161949, 2.45947, 0.529176, 2.45947, 1.63177, 2.45947, 2.45947], ["2025-07-17", 996.964, 0.0162082, 2.4653, 0.526604, 2.4653, 1.63409, 2.4653, 2.4653], ["2025-07-18", 997.126, 0.0161631, 2.47096, 0.524123, 2.47096, 1.6361, 2.47096, 2.47096], ["2025-07-19", 997.286, 0.0161284, 2.47673, 0.521822, 2.47673, 1.63781, 2.47673, 2.47673], ["2025-07-20", 997.447, 0.0160942, 2.48266, 0.519702, 2.48266, 1.6392, 2.48266, 2.48266], ["2025-07-21", 997.607, 0.0160608, 2.48882, 0.517745, 2.48882, 1.64028, 2.48882, 2.48882], ["2025-07-22", 997.767, 0.0160634, 2.49531, 0.515987, 2.49531, 1.6411, 2.49531, 2.49531], ["2025-07-23", 997.928, 0.0161087, 2.50218, 0.514467, 2.50218, 1.64167, 2.50218, 2.50218], ["2025-07-24", 998.09, 0.0161776, 2.50952, 0.513211, 2.50952, 1.64208, 2.50952, 2.50952], ["2025-07-25", 998.252, 0.0162673, 2.51768, 0.512165, 2.51768, 1.6424, 2.51768, 2.51768], ["2025-07-26", 998.415, 0.0163172, 2.52661, 0.511271, 2.52661, 1.64265, 2.52661, 2.52661], ["2025-07-27", 998.578, 0.0163676, 2.53618, 0.510513, 2.53618, 1.64288, 2.53618, 2.53618], ["2025-07-28", 998.742, 0.016419, 2.54646, 0.509892, 2.54646, 1.64308, 2.54646, 2.54646], ["2025-07-29", 998.906, 0.0163857, 2.55742, 0.509337, 2.55742, 1.64318, 2.55742, 2.55742], ["2025-07-30", 999.067, 0.0161811, 2.56897, 0.508674, 2.56897, 1.64298, 2.56897, 2.56897], ["2025-07-31", 999.227, 0.0159606, 2.5811, 0.507889, 2.5811, 1.64247, 2.5811, 2.5811], ["2025-08-01", 999.384, 0.0157451, 2.5938, 0.506947, 2.5938, 1.64167, 2.5938, 2.5938], ["2025-08-02", 999.54, 0.0155731, 2.6069, 0.50586, 2.6069, 1.64056, 2.6069, 2.6069], ["2025-08-03", 999.694, 0.0154035, 2.61985, 0.50464, 2.61985, 1.63909, 2.61985, 2.61985], ["2025-08-04", 999.846, 0.0152356, 2.63261, 0.503253, 2.63261, 1.63727, 2.63261, 2.63261], ["2025-08-05", 999.997, 0.015108, 2.6452, 0.501723, 2.6452, 1.63513, 2.6452, 2.6452], ["2025-08-06", 1000.15, 0.0149874, 2.6576, 0.500058, 2.6576, 1.63268, 2.6576, 2.6576], ["2025-08-07", 1000.3, 0.014939, 2.67023, 0.498328, 2.67023, 1.63006, 2.67023, 2.67023], ["2025-08-08", 1000.45, 0.0148919, 2.6833, 0.496562, 2.6833, 1.62727, 2.6833, 2.6833], ["2025-08-09", 1000.59, 0.014912, 2.69691, 0.49484, 2.69691, 1.62437, 2.69691, 2.69691], ["2025-08-10", 1000.74, 0.0149345, 2.71109, 0.493292, 2.71109, 1.62137, 2.71109, 2.71109], ["2025-08-11", 1000.89, 0.0149588, 2.7258, 0.491911, 2.7258, 1.61829, 2.7258, 2.7258], ["2025-08-12", 1001.04, 0.0149648, 2.741, 0.490575, 2.741, 1.6151, 2.741, 2.741], ["2025-08-13", 1001.19, 0.0150576, 2.75681, 0.489371, 2.75681, 1.61197, 2.75681, 2.75681], ["2025-08-14", 1001.35, 0.0151461, 2.77305, 0.488294, 2.77305, 1.60886, 2.77305, 2.77305], ["2025-08-15", 1001.5, 0.0152169, 2.78958, 0.487317, 2.78958, 1.6057, 2.78958, 2.78958], ["2025-08-16", 1001.65, 0.0153706, 2.80663, 0.486489, 2.80663, 1.60266, 2.80663, 2.80663], ["2025-08-17", 1001.81, 0.0155268, 2.82405, 0.485805, 2.82405, 1.59977, 2.82405, 2.82405], ["2025-08-18", 1001.96, 0.015685, 2.84182, 0.485324, 2.84182, 1.59703, 2.84182, 2.84182], ["2025-08-19", 1002.12, 0.0158234, 2.85989, 0.485018, 2.85989, 1.59444, 2.85989, 2.85989], ["2025-08-20", 1002.28, 0.0159163, 2.8782, 0.484839, 2.8782, 1.59193, 2.8782, 2.8782], ["2025-08-21", 1002.44, 0.0159522, 2.89657, 0.48473, 2.89657, 1.58944, 2.89657, 2.89657], ["2025-08-22", 1002.6, 0.0159862, 2.91497, 0.484652, 2.91497, 1.58683, 2.91497, 2.91497], ["2025-08-23", 1002.76, 0.0160474, 2.93356, 0.484591, 2.93356, 1.58414, 2.93356, 2.93356], ["2025-08-24", 1002.93, 0.0161113, 2.95231, 0.484524, 2.95231, 1.58139, 2.95231, 2.95231], ["2025-08-25", 1003.09, 0.0161771, 2.97118, 0.484434, 2.97118, 1.57857, 2.97118, 2.97118], ["2025-08-26", 1003.25, 0.0162537, 2.99017, 0.48437, 2.99017, 1.57568, 2.99017, 2.99017], ["2025-08-27", 1003.41, 0.0163367, 3.00928, 0.484339, 3.00928, 1.57277, 3.00928, 3.00928], ["2025-08-28", 1003.58, 0.0163768, 3.02851, 0.484296, 3.02851, 1.56977, 3.02851, 3.02851], ["2025-08-29", 1003.74, 0.0163687, 3.04783, 0.484279, 3.04783, 1.56663, 3.04783, 3.04783], ["2025-08-30", 1003.91, 0.0164649, 3.0675, 0.484565, 3.0675, 1.56345, 3.0675, 3.0675], ["2025-08-31", 1004.07, 0.0165638, 3.08765, 0.485171, 3.08765, 1.56025, 3.08765, 3.08765], ["2025-09-01", 1004.24, 0.0166647, 3.10824, 0.470448, 3.10824, 1.55703, 3.10824, 3.10824], ["2025-09-02", 1004.41, 0.016778, 3.12927, 0.471829, 3.12927, 1.55379, 3.12927, 3.12927], ["2025-09-03", 1004.58, 0.0168578, 3.15064, 0.473458, 3.15064, 1.55054, 3.15064, 3.15064], ["2025-09-04", 1004.75, 0.0168484, 3.17226, 0.475207, 3.17226, 1.54736, 3.17226, 3.17226], ["2025-09-05", 1004.92, 0.0168265, 3.19388, 0.477054, 3.19388, 1.54431, 3.19388, 3.19388], ["2025-09-06", 1005.09, 0.0169081, 3.21553, 0.479032, 3.21553, 1.54148, 3.21553, 3.21553], ["2025-09-07", 1005.26, 0.0169863, 3.23691, 0.481137, 3.23691, 1.53878, 3.23691, 3.23691], ["2025-09-08", 1005.43, 0.0170615, 3.258, 0.483296, 3.258, 1.5362, 3.258, 3.258], ["2025-09-09", 1005.6, 0.0171065, 3.27875, 0.485478, 3.27875, 1.53373, 3.27875, 3.27875], ["2025-09-10", 1005.77, 0.0171261, 3.29922, 0.487656, 3.29922, 1.53133, 3.29922, 3.29922], ["2025-09-11", 1005.95, 0.0170797, 3.31934, 0.489781, 3.31934, 1.52894, 3.31934, 3.31934], ["2025-09-12", 1006.12, 0.0170083, 3.33896, 0.491741, 3.33896, 1.52659, 3.33896, 3.33896], ["2025-09-13", 1006.29, 0.0169999, 3.35838, 0.493603, 3.35838, 1.52436, 3.35838, 3.35838], ["2025-09-14", 1006.46, 0.0169883, 3.37754, 0.495383, 3.37754, 1.52226, 3.37754, 3.37754], ["2025-09-15", 1006.63, 0.0169736, 3.39643, 0.496994, 3.39643, 1.52029, 3.39643, 3.39643], ["2025-09-16", 1006.8, 0.01698, 3.41507, 0.498454, 3.41507, 1.51848, 3.41507, 3.41507], ["2025-09-17", 1006.97, 0.0169832, 3.43341, 0.499758, 3.43341, 1.51681, 3.43341, 3.43341], ["2025-09-18", 1007.14, 0.0170551, 3.45157, 0.500996, 3.45157, 1.51542, 3.45157, 3.45157], ["2025-09-19", 1007.32, 0.0171968, 3.46969, 0.502283, 3.46969, 1.5144, 3.46969, 3.46969], ["2025-09-20", 1007.49, 0.0174088, 3.48782, 0.503746, 3.48782, 1.51379, 3.48782, 3.48782], ["2025-09-21", 1007.67, 0.0176175, 3.50592, 0.505386, 3.50592, 1.5136, 3.50592, 3.50592], ["2025-09-22", 1007.85, 0.0178232, 3.52396, 0.50717, 3.52396, 1.5138, 3.52396, 3.52396], ["2025-09-23", 1008.03, 0.018041, 3.54194, 0.509109, 3.54194, 1.51442, 3.54194, 3.54194], ["2025-09-24", 1008.21, 0.0181411, 3.55977, 0.511083, 3.55977, 1.51527, 3.55977, 3.55977], ["2025-09-25", 1008.4, 0.0182029, 3.57743, 0.513042, 3.57743, 1.51628, 3.57743, 3.57743], ["2025-09-26", 1008.58, 0.0182002, 3.59484, 0.514915, 3.59484, 1.51737, 3.59484, 3.59484], ["2025-09-27", 1008.77, 0.0182787, 3.61197, 0.516826, 3.61197, 1.51863, 3.61197, 3.61197], ["2025-09-28", 1008.95, 0.0183541, 3.62892, 0.518821, 3.62892, 1.52007, 3.62892, 3.62892], ["2025-09-29", 1009.14, 0.0184266, 3.64568, 0.520793, 3.64568, 1.52168, 3.64568, 3.64568], ["2025-09-30", 1009.32, 0.0185578, 3.66228, 0.522797, 3.66228, 1.52352, 3.66228, 3.66228], ["2025-10-01", 1009.51, 0.0187651, 3.67884, 0.54166, 3.67884, 1.52564, 3.67884, 3.67884], ["2025-10-02", 1009.7, 0.0189034, 3.69556, 0.543911, 3.69556, 1.52792, 3.69556, 3.69556], ["2025-10-03", 1009.9, 0.0189676, 3.71236, 0.546112, 3.71236, 1.53031, 3.71236, 3.71236], ["2025-10-04", 1010.09, 0.0190913, 3.72933, 0.548357, 3.72933, 1.53282, 3.72933, 3.72933], ["2025-10-05", 1010.28, 0.0192151, 3.74645, 0.550736, 3.74645, 1.53544, 3.74645, 3.74645], ["2025-10-06", 1010.48, 0.0193394, 3.76371, 0.553263, 3.76371, 1.53818, 3.76371, 3.76371], ["2025-10-07", 1010.67, 0.0194251, 3.78107, 0.555793, 3.78107, 1.54099, 3.78107, 3.78107], ["2025-10-08", 1010.87, 0.0194245, 3.79854, 0.558245, 3.79854, 1.5438, 3.79854, 3.79854], ["2025-10-09", 1011.07, 0.0193431, 3.81587, 0.560539, 3.81587, 1.54656, 3.81587, 3.81587], ["2025-10-10", 1011.26, 0.01921, 3.833, 0.562654, 3.833, 1.54934, 3.833, 3.833], ["2025-10-11", 1011.45, 0.0189318, 3.84981, 0.564469, 3.84981, 1.55198, 3.84981, 3.84981], ["2025-10-12", 1011.64, 0.018654, 3.86634, 0.566052, 3.86634, 1.55437, 3.86634, 3.86634], ["2025-10-13", 1011.83, 0.0183766, 3.88258, 0.567428, 3.88258, 1.55653, 3.88258, 3.88258], ["2025-10-14", 1012.01, 0.0181092, 3.89853, 0.568543, 3.89853, 1.55845, 3.89853, 3.89853], ["2025-10-15", 1012.19, 0.0178667, 3.91413, 0.569427, 3.91413, 1.56015, 3.91413, 3.91413], ["2025-10-16", 1012.37, 0.0176186, 3.9293, 0.570075, 3.9293, 1.5616, 3.9293, 3.9293], ["2025-10-17", 1012.54, 0.0171075, 3.94383, 0.570203, 3.94383, 1.56251, 3.94383, 3.94383], ["2025-10-18", 1012.71, 0.016828, 3.95795, 0.570047, 3.95795, 1.56318, 3.95795, 3.95795], ["2025-10-19", 1012.88, 0.0165488, 3.9716, 0.569538, 3.9716, 1.56361, 3.9716, 3.9716], ["2025-10-20", 1013.04, 0.01627, 3.98478, 0.568606, 3.98478, 1.56379, 3.98478, 3.98478], ["2025-10-21", 1013.21, 0.016017, 3.99754, 0.567207, 3.99754, 1.56375, 3.99754, 3.99754], ["2025-10-22", 1013.37, 0.0156656, 4.00981, 0.565244, 4.00981, 1.56334, 4.00981, 4.00981], ["2025-10-23", 1013.52, 0.0152193, 4.02157, 0.562626, 4.02157, 1.56244, 4.02157, 4.02157], ["2025-10-24", 1013.67, 0.0148493, 4.03292, 0.559417, 4.03292, 1.56109, 4.03292, 4.03292], ["2025-10-25", 1013.82, 0.0145744, 4.0439, 0.555831, 4.0439, 1.55937, 4.0439, 4.0439], ["2025-10-26", 1013.96, 0.0142998, 4.05457, 0.551907, 4.05457, 1.55732, 4.05457, 4.05457], ["2025-10-27", 1014.11, 0.0140256, 4.06492, 0.54771, 4.06492, 1.55494, 4.06492, 4.06492], ["2025-10-28", 1014.25, 0.013787, 4.075, 0.543194, 4.075, 1.55227, 4.075, 4.075], ["2025-10-29", 1014.38, 0.0135431, 4.08483, 0.538358, 4.08483, 1.54939, 4.08483, 4.08483], ["2025-10-30", 1014.52, 0.0134044, 4.09462, 0.53331, 4.09462, 1.54657, 4.09462, 4.09462], ["2025-10-31", 1014.65, 0.0132635, 4.10432, 0.527988, 4.10432, 1.54383, 4.10432, 4.10432], ["2025-11-01", 1014.79, 0.013182, 4.1141, 0.503378, 4.1141, 1.54123, 4.1141, 4.1141], ["2025-11-02", 1014.92, 0.0130992, 4.12361, 0.497481, 4.12361, 1.53871, 4.12361, 4.12361], ["2025-11-03", 1015.05, 0.0130164, 4.13285, 0.491377, 4.13285, 1.53629, 4.13285, 4.13285], ["2025-11-04", 1015.18, 0.0129293, 4.14178, 0.485062, 4.14178, 1.53395, 4.14178, 4.14178], ["2025-11-05", 1015.31, 0.0127788, 4.1504, 0.478471, 4.1504, 1.53158, 4.1504, 4.1504], ["2025-11-06", 1015.44, 0.0128185, 4.15912, 0.471834, 4.15912, 1.52938, 4.15912, 4.15912], ["2025-11-07", 1015.57, 0.0128257, 4.16738, 0.465205, 4.16738, 1.52724, 4.16738, 4.16738], ["2025-11-08", 1015.7, 0.0128641, 4.17559, 0.458697, 4.17559, 1.52518, 4.17559, 4.17559], ["2025-11-09", 1015.84, 0.0129012, 4.1837, 0.452361, 4.1837, 1.52314, 4.1837, 4.1837], ["2025-11-10", 1015.97, 0.0129385, 4.19171, 0.446342, 4.19171, 1.52111, 4.19171, 4.19171], ["2025-11-11", 1016.1, 0.0129419, 4.19956, 0.440605, 4.19956, 1.51906, 4.19956, 4.19956], ["2025-11-12", 1016.23, 0.012889, 4.20719, 0.435094, 4.20719, 1.51696, 4.20719, 4.20719], ["2025-11-13", 1016.36, 0.0128532, 4.21455, 0.429816, 4.21455, 1.51472, 4.21455, 4.21455], ["2025-11-14", 1016.49, 0.0128466, 4.22163, 0.424776, 4.22163, 1.51239, 4.22163, 4.22163], ["2025-11-15", 1016.62, 0.0128907, 4.2286, 0.420028, 4.2286, 1.51002, 4.2286, 4.2286], ["2025-11-16", 1016.75, 0.0129339, 4.23551, 0.415838, 4.23551, 1.50755, 4.23551, 4.23551], ["2025-11-17", 1016.88, 0.0129772, 4.24235, 0.411972, 4.24235, 1.50496, 4.24235, 4.24235], ["2025-11-18", 1017.02, 0.0130204, 4.24911, 0.40843, 4.24911, 1.50226, 4.24911, 4.24911], ["2025-11-19", 1017.15, 0.0130994, 4.25581, 0.405247, 4.25581, 1.4995, 4.25581, 4.25581], ["2025-11-20", 1017.28, 0.0131657, 4.26245, 0.402384, 4.26245, 1.4967, 4.26245, 4.26245], ["2025-11-21", 1017.42, 0.0131182, 4.26894, 0.399827, 4.26894, 1.49383, 4.26894, 4.26894], ["2025-11-22", 1017.55, 0.0130622, 4.27526, 0.397662, 4.27526, 1.49086, 4.27526, 4.27526], ["2025-11-23", 1017.68, 0.0130054, 4.28147, 0.395811, 4.28147, 1.48777, 4.28147, 4.28147], ["2025-11-24", 1017.81, 0.0129491, 4.28756, 0.394179, 4.28756, 1.48457, 4.28756, 4.28756], ["2025-11-25", 1017.95, 0.0128734, 4.2935, 0.392747, 4.2935, 1.48121, 4.2935, 4.2935], ["2025-11-26", 1018.08, 0.012741, 4.29916, 0.391458, 4.29916, 1.47765, 4.29916, 4.29916], ["2025-11-27", 1018.2, 0.0125007, 4.3044, 0.390167, 4.3044, 1.47376, 4.3044, 4.3044], ["2025-11-28", 1018.33, 0.0122719, 4.30928, 0.388891, 4.30928, 1.46959, 4.30928, 4.30928], ["2025-11-29", 1018.45, 0.0120272, 4.31378, 0.387508, 4.31378, 1.46519, 4.31378, 4.31378], ["2025-11-30", 1018.57, 0.0117817, 4.31798, 0.386021, 4.31798, 1.46044, 4.31798, 4.31798], ["2025-12-01", 1018.69, 0.0115367, 4.32187, 0.397602, 4.32187, 1.45534, 4.32187, 4.32187], ["2025-12-02", 1018.8, 0.0113039, 4.32547, 0.395717, 4.32547, 1.4499, 4.32547, 4.32547], ["2025-12-03", 1018.92, 0.011165, 4.32884, 0.393775, 4.32884, 1.44421, 4.32884, 4.32884], ["2025-12-04", 1019.03, 0.011081, 4.33204, 0.391833, 4.33204, 1.43835, 4.33204, 4.33204], ["2025-12-05", 1019.14, 0.0110922, 4.33528, 0.389988, 4.33528, 1.43251, 4.33528, 4.33528], ["2025-12-06", 1019.26, 0.0111538, 4.33874, 0.388357, 4.33874, 1.42676, 4.33874, 4.33874], ["2025-12-07", 1019.37, 0.0112151, 4.34241, 0.386748, 4.34241, 1.42098, 4.34241, 4.34241], ["2025-12-08", 1019.49, 0.0112749, 4.34631, 0.385191, 4.34631, 1.41519, 4.34631, 4.34631], ["2025-12-09", 1019.6, 0.0113542, 4.35047, 0.383676, 4.35047, 1.4094, 4.35047, 4.35047], ["2025-12-10", 1019.72, 0.0114912, 4.35508, 0.382261, 4.35508, 1.40371, 4.35508, 4.35508], ["2025-12-11", 1019.84, 0.0115793, 4.36017, 0.380896, 4.36017, 1.39809, 4.36017, 4.36017], ["2025-12-12", 1019.96, 0.0118597, 4.36577, 0.37981, 4.36577, 1.39279, 4.36577, 4.36577], ["2025-12-13", 1020.08, 0.0124011, 4.37196, 0.37932, 4.37196, 1.38812, 4.37196, 4.37196], ["2025-12-14", 1020.22, 0.0129425, 4.37855, 0.37941, 4.37855, 1.38401, 4.37855, 4.37855], ["2025-12-15", 1020.35, 0.0134828, 4.38558, 0.380049, 4.38558, 1.38046, 4.38558, 4.38558], ["2025-12-16", 1020.5, 0.0140195, 4.39303, 0.381182, 4.39303, 1.37746, 4.39303, 4.39303], ["2025-12-17", 1020.64, 0.0145277, 4.40091, 0.382781, 4.40091, 1.37498, 4.40091, 4.40091], ["2025-12-18", 1020.8, 0.0150288, 4.40923, 0.38484, 4.40923, 1.373, 4.40923, 4.40923], ["2025-12-19", 1020.95, 0.0153692, 4.41783, 0.387198, 4.41783, 1.37129, 4.41783, 4.41783], ["2025-12-20", 1021.12, 0.0158552, 4.42651, 0.389964, 4.42651, 1.36993, 4.42651, 4.42651], ["2025-12-21", 1021.28, 0.0163418, 4.43542, 0.393152, 4.43542, 1.36885, 4.43542, 4.43542], ["2025-12-22", 1021.46, 0.0168277, 4.44457, 0.396876, 4.44457, 1.36805, 4.44457, 4.44457], ["2025-12-23", 1021.63, 0.0173328, 4.454, 0.401163, 4.454, 1.36755, 4.454, 4.454], ["2025-12-24", 1021.81, 0.0178249, 4.46366, 0.406001, 4.46366, 1.36733, 4.46366, 4.46366], ["2025-12-25", 1022.0, 0.0179736, 4.47344, 0.411045, 4.47344, 1.36716, 4.47344, 4.47344], ["2025-12-26", 1022.18, 0.0181228, 4.48335, 0.416315, 4.48335, 1.36708, 4.48335, 4.48335], ["2025-12-27", 1022.37, 0.0182679, 4.49335, 0.421865, 4.49335, 1.36715, 4.49335, 4.49335], ["2025-12-28", 1022.56, 0.0184139, 4.50326, 0.427802, 4.50326, 1.36728, 4.50326, 4.50326], ["2025-12-29", 1022.75, 0.0185598, 4.51311, 0.434116, 4.51311, 1.36749, 4.51311, 4.51311], ["2025-12-30", 1022.94, 0.0186914, 4.52288, 0.440808, 4.52288, 1.36776, 4.52288, 4.52288], ["2025-12-31", 1023.13, 0.0189702, 4.53288, 0.448028, 4.53288, 1.36818, 4.53288, 4.53288], ["2026-01-01", 1023.33, 0.019308, 4.54314, 0.455833, 4.54314, 1.33035, 4.54314, 4.54314], ["2026-01-02", 1023.53, 0.0196467, 4.5537, 0.464213, 4.5537, 1.33091, 4.5537, 4.5537], ["2026-01-03", 1023.74, 0.0199597, 4.56453, 0.473047, 4.56453, 1.33167, 4.56453, 4.56453], ["2026-01-04", 1023.94, 0.0202738, 4.57548, 0.482283, 4.57548, 1.33261, 4.57548, 4.57548], ["2026-01-05", 1024.15, 0.0205882, 4.58656, 0.491823, 4.58656, 1.33379, 4.58656, 4.58656], ["2026-01-06", 1024.37, 0.020815, 4.59769, 0.501531, 4.59769, 1.3352, 4.59769, 4.59769], ["2026-01-07", 1024.58, 0.0210912, 4.60896, 0.511456, 4.60896, 1.33697, 4.60896, 4.60896], ["2026-01-08", 1024.8, 0.0213303, 4.62028, 0.521561, 4.62028, 1.33912, 4.62028, 4.62028], ["2026-01-09", 1025.02, 0.0215962, 4.63169, 0.531855, 4.63169, 1.34182, 4.63169, 4.63169], ["2026-01-10", 1025.25, 0.0216528, 4.64303, 0.54207, 4.64303, 1.34486, 4.64303, 4.64303], ["2026-01-11", 1025.47, 0.0217106, 4.6542, 0.552255, 4.6542, 1.34824, 4.6542, 4.6542], ["2026-01-12", 1025.69, 0.0217687, 4.66522, 0.562217, 4.66522, 1.35195, 4.66522, 4.66522], ["2026-01-13", 1025.92, 0.0218766, 4.67615, 0.571745, 4.67615, 1.35601, 4.67615, 4.67615], ["2026-01-14", 1026.14, 0.0218775, 4.68703, 0.58073, 4.68703, 1.36032, 4.68703, 4.68703], ["2026-01-15", 1026.36, 0.0217043, 4.69771, 0.588998, 4.69771, 1.36498, 4.69771, 4.69771], ["2026-01-16", 1026.58, 0.0215674, 4.70875, 0.596589, 4.70875, 1.36979, 4.70875, 4.70875], ["2026-01-17", 1026.81, 0.021865, 4.72079, 0.603969, 4.72079, 1.37517, 4.72079, 4.72079], ["2026-01-18", 1027.04, 0.0221636, 4.73401, 0.611146, 4.73401, 1.38115, 4.73401, 4.73401], ["2026-01-19", 1027.27, 0.0224624, 4.74842, 0.618282, 4.74842, 1.38768, 4.74842, 4.74842], ["2026-01-20", 1027.5, 0.0228714, 4.76416, 0.62534, 4.76416, 1.39499, 4.76416, 4.76416], ["2026-01-21", 1027.74, 0.0232397, 4.78115, 0.63228, 4.78115, 1.40312, 4.78115, 4.78115], ["2026-01-22", 1027.98, 0.0234903, 4.79928, 0.638984, 4.79928, 1.41188, 4.79928, 4.79928], ["2026-01-23", 1028.23, 0.0237567, 4.81853, 0.645448, 4.81853, 1.42119, 4.81853, 4.81853], ["2026-01-24", 1028.47, 0.0239935, 4.83877, 0.651655, 4.83877, 1.43102, 4.83877, 4.83877], ["2026-01-25", 1028.72, 0.0242313, 4.86019, 0.657952, 4.86019, 1.44137, 4.86019, 4.86019], ["2026-01-26", 1028.97, 0.0244694, 4.8828, 0.664339, 4.8828, 1.4522, 4.8828, 4.8828], ["2026-01-27", 1029.23, 0.0248839, 4.90681, 0.670998, 4.90681, 1.46371, 4.90681, 4.90681], ["2026-01-28", 1029.49, 0.0253682, 4.93225, 0.677998, 4.93225, 1.47585, 4.93225, 4.93225], ["2026-01-29", 1029.76, 0.0258993, 4.95926, 0.685386, 4.95926, 1.48867, 4.95926, 4.95926], ["2026-01-30", 1030.03, 0.0264055, 4.98799, 0.693151, 4.98799, 1.50208, 4.98799, 4.98799], ["2026-01-31", 1030.31, 0.0268814, 5.01864, 0.701116, 5.01864, 1.51607, 5.01864, 5.01864], ["2026-02-01", 1030.59, 0.0273586, 5.05119, 0.64894, 5.05119, 1.53063, 5.05119, 5.05119], ["2026-02-02", 1030.88, 0.0278385, 5.08546, 0.656236, 5.08546, 1.54577, 5.08546, 5.08546], ["2026-02-03", 1031.17, 0.0283307, 5.12131, 0.6638, 5.12131, 1.56156, 5.12131, 5.12131], ["2026-02-04", 1031.46, 0.0287764, 5.15848, 0.671534, 5.15848, 1.57776, 5.15848, 5.15848], ["2026-02-05", 1031.77, 0.0292002, 5.19706, 0.679455, 5.19706, 1.59439, 5.19706, 5.19706], ["2026-02-06", 1032.07, 0.0294592, 5.23706, 0.68737, 5.23706, 1.61125, 5.23706, 5.23706], ["2026-02-07", 1032.38, 0.0297325, 5.2784, 0.695503, 5.2784, 1.62835, 5.2784, 5.2784], ["2026-02-08", 1032.69, 0.03001, 5.32088, 0.703859, 5.32088, 1.6457, 5.32088, 5.32088], ["2026-02-09", 1033.0, 0.0302904, 5.36436, 0.712439, 5.36436, 1.66333, 5.36436, 5.36436], ["2026-02-10", 1033.32, 0.0306026, 5.40868, 0.721225, 5.40868, 1.68133, 5.40868, 5.40868], ["2026-02-11", 1033.63, 0.030734, 5.45365, 0.730143, 5.45365, 1.69951, 5.45365, 5.45365], ["2026-02-12", 1033.95, 0.0309093, 5.4993, 0.739414, 5.4993, 1.71788, 5.4993, 5.4993], ["2026-02-13", 1034.27, 0.03075, 5.54495, 0.748662, 5.54495, 1.73604, 5.54495, 5.54495], ["2026-02-14", 1034.59, 0.0304741, 5.59075, 0.757334, 5.59075, 1.75389, 5.59075, 5.59075], ["2026-02-15", 1034.9, 0.0302025, 5.63673, 0.765432, 5.63673, 1.77141, 5.63673, 5.63673], ["2026-02-16", 1035.21, 0.0299335, 5.68274, 0.772958, 5.68274, 1.78862, 5.68274, 5.68274], ["2026-02-17", 1035.51, 0.0296566, 5.72858, 0.779794, 5.72858, 1.80547, 5.72858, 5.72858], ["2026-02-18", 1035.82, 0.0293727, 5.77409, 0.785974, 5.77409, 1.82197, 5.77409, 5.77409], ["2026-02-19", 1036.12, 0.0291388, 5.81922, 0.791665, 5.81922, 1.83828, 5.81922, 5.81922], ["2026-02-20", 1036.42, 0.0288669, 5.86382, 0.796815, 5.86382, 1.85437, 5.86382, 5.86382], ["2026-02-21", 1036.72, 0.0285244, 5.90784, 0.801381, 5.90784, 1.87018, 5.90784, 5.90784], ["2026-02-22", 1037.01, 0.0281857, 5.9513, 0.805366, 5.9513, 1.8857, 5.9513, 5.9513], ["2026-02-23", 1037.3, 0.0278493, 5.99405, 0.808772, 5.99405, 1.90095, 5.99405, 5.99405], ["2026-02-24", 1037.58, 0.0275596, 6.03595, 0.811469, 6.03595, 1.91605, 6.03595, 6.03595], ["2026-02-25", 1037.87, 0.027285, 6.07677, 0.8134, 6.07677, 1.93112, 6.07677, 6.07677], ["2026-02-26", 1038.15, 0.0270341, 6.11659, 0.814544, 6.11659, 1.94616, 6.11659, 6.11659], ["2026-02-27", 1038.42, 0.0266174, 6.15536, 0.814758, 6.15536, 1.96104, 6.15536, 6.15536], ["2026-02-28", 1038.69, 0.0260741, 6.19282, 0.813944, 6.19282, 1.97561, 6.19282, 6.19282], ["2026-03-01", 1038.96, 0.0255343, 6.22894, 0.893428, 6.22894, 1.98988, 6.22894, 6.22894], ["2026-03-02", 1039.22, 0.0249988, 6.26369, 0.892009, 6.26369, 2.00385, 6.26369, 6.26369], ["2026-03-03", 1039.47, 0.0243883, 6.29704, 0.889494, 6.29704, 2.01733, 6.29704, 6.29704], ["2026-03-04", 1039.72, 0.0238213, 6.32907, 0.885926, 6.32907, 2.03033, 6.32907, 6.32907], ["2026-03-05", 1039.96, 0.0233708, 6.35973, 0.88142, 6.35973, 2.04286, 6.35973, 6.35973], ["2026-03-06", 1040.2, 0.0230142, 6.38901, 0.876059, 6.38901, 2.05496, 6.38901, 6.38901], ["2026-03-07", 1040.44, 0.0226679, 6.417, 0.869898, 6.417, 2.06664, 6.417, 6.417], ["2026-03-08", 1040.67, 0.0223231, 6.44368, 0.862963, 6.44368, 2.07792, 6.44368, 6.44368], ["2026-03-09", 1040.9, 0.0219823, 6.46904, 0.855424, 6.46904, 2.08877, 6.46904, 6.46904], ["2026-03-10", 1041.12, 0.0216516, 6.49313, 0.847277, 6.49313, 2.09914, 6.49313, 6.49313], ["2026-03-11", 1041.35, 0.0214157, 6.51607, 0.838612, 6.51607, 2.10918, 6.51607, 6.51607], ["2026-03-12", 1041.57, 0.0212171, 6.53778, 0.829465, 6.53778, 2.11873, 6.53778, 6.53778], ["2026-03-13", 1041.79, 0.0209715, 6.55822, 0.819757, 6.55822, 2.12748, 6.55822, 6.55822], ["2026-03-14", 1042.0, 0.0206724, 6.5775, 0.809616, 6.5775, 2.13538, 6.5775, 6.5775], ["2026-03-15", 1042.21, 0.0203746, 6.59554, 0.799, 6.59554, 2.14242, 6.59554, 6.59554], ["2026-03-16", 1042.42, 0.0200803, 6.61233, 0.788248, 6.61233, 2.1486, 6.61233, 6.61233], ["2026-03-17", 1042.63, 0.0198327, 6.62796, 0.777526, 6.62796, 2.15402, 6.62796, 6.62796], ["2026-03-18", 1042.83, 0.0196157, 6.64249, 0.76686, 6.64249, 2.15871, 6.64249, 6.64249], ["2026-03-19", 1043.04, 0.0194014, 6.65605, 0.75625, 6.65605, 2.16283, 6.65605, 6.65605], ["2026-03-20", 1043.24, 0.0192453, 6.66883, 0.745764, 6.66883, 2.16629, 6.66883, 6.66883], ["2026-03-21", 1043.44, 0.0191392, 6.68096, 0.735457, 6.68096, 2.16915, 6.68096, 6.68096], ["2026-03-22", 1043.64, 0.0190339, 6.69242, 0.72528, 6.69242, 2.1714, 6.69242, 6.69242], ["2026-03-23", 1043.83, 0.0189319, 6.70321, 0.715276, 6.70321, 2.17303, 6.70321, 6.70321], ["2026-03-24", 1044.03, 0.0188971, 6.71342, 0.705583, 6.71342, 2.17413, 6.71342, 6.71342], ["2026-03-25", 1044.23, 0.0187889, 6.72306, 0.696122, 6.72306, 2.17496, 6.72306, 6.72306], ["2026-03-26", 1044.42, 0.0187081, 6.73226, 0.68692, 6.73226, 2.17556, 6.73226, 6.73226], ["2026-03-27", 1044.62, 0.0185331, 6.74091, 0.677834, 6.74091, 2.17583, 6.74091, 6.74091], ["2026-03-28", 1044.81, 0.0182866, 6.74886, 0.668777, 6.74886, 2.1757, 6.74886, 6.74886], ["2026-03-29", 1044.99, 0.0180408, 6.75643, 0.659726, 6.75643, 2.17517, 6.75643, 6.75643], ["2026-03-30", 1045.18, 0.017798, 6.76361, 0.650851, 6.76361, 2.17426, 6.76361, 6.76361], ["2026-03-31", 1045.36, 0.017481, 6.77035, 0.642204, 6.77035, 2.17274, 6.77035, 6.77035], ["2026-04-01", 1045.54, 0.0172656, 6.77684, 0.608734, 6.77684, 2.19038, 6.77684, 6.77684], ["2026-04-02", 1045.72, 0.0171315, 6.78334, 0.601434, 6.78334, 2.18815, 6.78334, 6.78334], ["2026-04-03", 1045.9, 0.0169513, 6.78972, 0.594525, 6.78972, 2.1854, 6.78972, 6.78972], ["2026-04-04", 1046.08, 0.0167394, 6.79591, 0.587856, 6.79591, 2.18211, 6.79591, 6.79591], ["2026-04-05", 1046.25, 0.0165264, 6.80179, 0.581331, 6.80179, 2.17828, 6.80179, 6.80179], ["2026-04-06", 1046.42, 0.0163122, 6.80737, 0.57494, 6.80737, 2.17391, 6.80737, 6.80737], ["2026-04-07", 1046.59, 0.016112, 6.81268, 0.568695, 6.81268, 2.16911, 6.81268, 6.81268], ["2026-04-08", 1046.75, 0.0159318, 6.81768, 0.562611, 6.81768, 2.16384, 6.81768, 6.81768], ["2026-04-09", 1046.92, 0.0158747, 6.82242, 0.556803, 6.82242, 2.15827, 6.82242, 6.82242], ["2026-04-10", 1047.09, 0.0158277, 6.82685, 0.551185, 6.82685, 2.15238, 6.82685, 6.82685], ["2026-04-11", 1047.25, 0.0157856, 6.83088, 0.545725, 6.83088, 2.14638, 6.83088, 6.83088], ["2026-04-12", 1047.42, 0.0157423, 6.83445, 0.540468, 6.83445, 2.14029, 6.83445, 6.83445], ["2026-04-13", 1047.58, 0.0156979, 6.83755, 0.535468, 6.83755, 2.13409, 6.83755, 6.83755], ["2026-04-14", 1047.74, 0.015638, 6.84017, 0.530707, 6.84017, 2.12772, 6.84017, 6.84017], ["2026-04-15", 1047.91, 0.0156628, 6.8424, 0.526267, 6.8424, 2.12137, 6.8424, 6.8424], ["2026-04-16", 1048.07, 0.015682, 6.84428, 0.522095, 6.84428, 2.11522, 6.84428, 6.84428], ["2026-04-17", 1048.24, 0.0156703, 6.84587, 0.51813, 6.84587, 2.1092, 6.84587, 6.84587], ["2026-04-18", 1048.4, 0.01572, 6.84722, 0.51443, 6.84722, 2.10293, 6.84722, 6.84722], ["2026-04-19", 1048.57, 0.0157685, 6.84834, 0.510936, 6.84834, 2.0964, 6.84834, 6.84834], ["2026-04-20", 1048.73, 0.0158158, 6.84921, 0.507596, 6.84921, 2.08962, 6.84921, 6.84921], ["2026-04-21", 1048.9, 0.015844, 6.84984, 0.504391, 6.84984, 2.08245, 6.84984, 6.84984], ["2026-04-22", 1049.07, 0.015871, 6.85019, 0.501315, 6.85019, 2.07492, 6.85019, 6.85019], ["2026-04-23", 1049.23, 0.0158968, 6.85032, 0.4983, 6.85032, 2.06718, 6.85032, 6.85032], ["2026-04-24", 1049.4, 0.0159214, 6.85028, 0.495419, 6.85028, 2.05918, 6.85028, 6.85028], ["2026-04-25", 1049.57, 0.0159448, 6.85015, 0.492643, 6.85015, 2.05097, 6.85015, 6.85015], ["2026-04-26", 1049.73, 0.0159671, 6.84996, 0.490064, 6.84996, 2.04254, 6.84996, 6.84996], ["2026-04-27", 1049.9, 0.0159882, 6.84971, 0.487755, 6.84971, 2.03388, 6.84971, 6.84971], ["2026-04-28", 1050.07, 0.0160081, 6.84941, 0.485713, 6.84941, 2.02483, 6.84941, 6.84941], ["2026-04-29", 1050.24, 0.0160268, 6.84904, 0.483933, 6.84904, 2.0153, 6.84904, 6.84904], ["2026-04-30", 1050.41, 0.0160444, 6.84859, 0.48249, 6.84859, 2.00525, 6.84859, 6.84859], ["2026-05-01", 1050.58, 0.0160608, 6.84809, 0.498628, 6.84809, 1.9947, 6.84809, 6.84809], ["2026-05-02", 1050.74, 0.016077, 6.84747, 0.497434, 6.84747, 1.98368, 6.84747, 6.84747], ["2026-05-03", 1050.91, 0.0160931, 6.84666, 0.496391, 6.84666, 1.9722, 6.84666, 6.84666], ["2026-05-04", 1051.08, 0.016109, 6.84567, 0.495544, 6.84567, 1.96024, 6.84567, 6.84567], ["2026-05-05", 1051.25, 0.0161248, 6.84451, 0.494927, 6.84451, 1.9478, 6.84451, 6.84451], ["2026-05-06", 1051.42, 0.0161404, 6.84316, 0.494539, 6.84316, 1.93492, 6.84316, 6.84316], ["2026-05-07", 1051.59, 0.0161558, 6.84171, 0.494382, 6.84171, 1.92163, 6.84171, 6.84171], ["2026-05-08", 1051.76, 0.0161711, 6.84015, 0.494441, 6.84015, 1.90809, 6.84015, 6.84015], ["2026-05-09", 1051.93, 0.0161862, 6.83845, 0.494697, 6.83845, 1.89429, 6.83845, 6.83845], ["2026-05-10", 1052.1, 0.0162012, 6.83666, 0.495025, 6.83666, 1.88022, 6.83666, 6.83666], ["2026-05-11", 1052.27, 0.016216, 6.83476, 0.495415, 6.83476, 1.86589, 6.83476, 6.83476], ["2026-05-12", 1052.44, 0.0162307, 6.83276, 0.495862, 6.83276, 1.85125, 6.83276, 6.83276], ["2026-05-13", 1052.62, 0.0162453, 6.83074, 0.496368, 6.83074, 1.8365, 6.83074, 6.83074], ["2026-05-14", 1052.79, 0.0162597, 6.82866, 0.496932, 6.82866, 1.82158, 6.82866, 6.82866], ["2026-05-15", 1052.96, 0.0162739, 6.82647, 0.497571, 6.82647, 1.80685, 6.82647, 6.82647], ["2026-05-16", 1053.13, 0.016288, 6.82424, 0.498199, 6.82424, 1.79241, 6.82424, 6.82424], ["2026-05-17", 1053.3, 0.016302, 6.82203, 0.498822, 6.82203, 1.77827, 6.82203, 6.82203], ["2026-05-18", 1053.47, 0.0163158, 6.81983, 0.499471, 6.81983, 1.76441, 6.81983, 6.81983], ["2026-05-19", 1053.64, 0.0163295, 6.81765, 0.500083, 6.81765, 1.75085, 6.81765, 6.81765], ["2026-05-20", 1053.82, 0.016343, 6.81546, 0.50066, 6.81546, 1.7376, 6.81546, 6.81546], ["2026-05-21", 1053.99, 0.0163565, 6.81328, 0.501204, 6.81328, 1.7246, 6.81328, 6.81328], ["2026-05-22", 1054.16, 0.0163697, 6.81094, 0.501732, 6.81094, 1.71189, 6.81094, 6.81094], ["2026-05-23", 1054.33, 0.0163829, 6.80848, 0.502246, 6.80848, 1.69954, 6.80848, 6.80848]], "title": "\u6cd5\u56fd\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-05-24", "end": "2026-05-23"}