{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-07-15", 996.591, 0.0159828, 2.44849, 0.522806, 2.44849, 1.62088, 2.44849, 2.44849], ["2025-07-16", 996.751, 0.0159986, 2.45435, 0.520201, 2.45435, 1.62308, 2.45435, 2.45435], ["2025-07-17", 996.911, 0.0160211, 2.45998, 0.517765, 2.45998, 1.62494, 2.45998, 2.45998], ["2025-07-18", 997.07, 0.0159856, 2.46545, 0.515433, 2.46545, 1.6265, 2.46545, 2.46545], ["2025-07-19", 997.229, 0.0159606, 2.47103, 0.513291, 2.47103, 1.62776, 2.47103, 2.47103], ["2025-07-20", 997.388, 0.0159362, 2.47678, 0.511341, 2.47678, 1.62871, 2.47678, 2.47678], ["2025-07-21", 997.547, 0.0159133, 2.48278, 0.509565, 2.48278, 1.62937, 2.48278, 2.48278], ["2025-07-22", 997.706, 0.0159277, 2.48911, 0.507997, 2.48911, 1.62978, 2.48911, 2.48911], ["2025-07-23", 997.865, 0.0159844, 2.49584, 0.50668, 2.49584, 1.62996, 2.49584, 2.49584], ["2025-07-24", 998.025, 0.0160651, 2.50305, 0.505637, 2.50305, 1.62998, 2.50305, 2.50305], ["2025-07-25", 998.187, 0.0161672, 2.51108, 0.504816, 2.51108, 1.62993, 2.51108, 2.51108], ["2025-07-26", 998.349, 0.0162284, 2.5199, 0.504157, 2.5199, 1.62983, 2.5199, 2.5199], ["2025-07-27", 998.511, 0.0162902, 2.52937, 0.503645, 2.52937, 1.62972, 2.52937, 2.52937], ["2025-07-28", 998.675, 0.0163536, 2.53957, 0.50328, 2.53957, 1.62961, 2.53957, 2.53957], ["2025-07-29", 998.838, 0.0163322, 2.55046, 0.502989, 2.55046, 1.62941, 2.55046, 2.55046], ["2025-07-30", 998.999, 0.0161394, 2.56194, 0.5026, 2.56194, 1.62894, 2.56194, 2.56194], ["2025-07-31", 999.158, 0.0159319, 2.57403, 0.502097, 2.57403, 1.62818, 2.57403, 2.57403], ["2025-08-01", 999.315, 0.0157295, 2.5867, 0.501446, 2.5867, 1.62715, 2.5867, 2.5867], ["2025-08-02", 999.471, 0.0155694, 2.5998, 0.500658, 2.5998, 1.62584, 2.5998, 2.5998], ["2025-08-03", 999.625, 0.0154112, 2.61274, 0.499742, 2.61274, 1.62419, 2.61274, 2.61274], ["2025-08-04", 999.777, 0.0152547, 2.62552, 0.498665, 2.62552, 1.6222, 2.62552, 2.62552], ["2025-08-05", 999.929, 0.015138, 2.63813, 0.49745, 2.63813, 1.61993, 2.63813, 2.63813], ["2025-08-06", 1000.08, 0.0150282, 2.65058, 0.496105, 2.65058, 1.61736, 2.65058, 2.65058], ["2025-08-07", 1000.23, 0.0149905, 2.66327, 0.494699, 2.66327, 1.61465, 2.66327, 2.66327], ["2025-08-08", 1000.38, 0.0149531, 2.6764, 0.493258, 2.6764, 1.6118, 2.6764, 2.6764], ["2025-08-09", 1000.53, 0.0149822, 2.6901, 0.491862, 2.6901, 1.60886, 2.6901, 2.6901], ["2025-08-10", 1000.68, 0.015013, 2.70436, 0.490641, 2.70436, 1.60584, 2.70436, 2.70436], ["2025-08-11", 1000.83, 0.0150456, 2.71917, 0.489589, 2.71917, 1.60275, 2.71917, 2.71917], ["2025-08-12", 1000.98, 0.0150596, 2.73448, 0.488581, 2.73448, 1.59958, 2.73448, 2.73448], ["2025-08-13", 1001.13, 0.0151599, 2.7504, 0.487705, 2.7504, 1.59649, 2.7504, 2.7504], ["2025-08-14", 1001.28, 0.0152556, 2.76677, 0.486953, 2.76677, 1.59344, 2.76677, 2.76677], ["2025-08-15", 1001.44, 0.0153324, 2.78342, 0.486299, 2.78342, 1.59036, 2.78342, 2.78342], ["2025-08-16", 1001.59, 0.0154918, 2.80059, 0.48579, 2.80059, 1.58741, 2.80059, 2.80059], ["2025-08-17", 1001.75, 0.0156529, 2.81815, 0.48542, 2.81815, 1.58464, 2.81815, 2.81815], ["2025-08-18", 1001.91, 0.015816, 2.83606, 0.48525, 2.83606, 1.58204, 2.83606, 2.83606], ["2025-08-19", 1002.07, 0.0159593, 2.85428, 0.485248, 2.85428, 1.5796, 2.85428, 2.85428], ["2025-08-20", 1002.23, 0.0160558, 2.87274, 0.485368, 2.87274, 1.57726, 2.87274, 2.87274], ["2025-08-21", 1002.39, 0.016095, 2.89126, 0.485551, 2.89126, 1.57496, 2.89126, 2.89126], ["2025-08-22", 1002.55, 0.0161321, 2.90981, 0.485756, 2.90981, 1.57255, 2.90981, 2.90981], ["2025-08-23", 1002.71, 0.0161961, 2.92855, 0.485969, 2.92855, 1.57009, 2.92855, 2.92855], ["2025-08-24", 1002.88, 0.016262, 2.94745, 0.486167, 2.94745, 1.56757, 2.94745, 2.94745], ["2025-08-25", 1003.04, 0.0163299, 2.96648, 0.48633, 2.96648, 1.565, 2.96648, 2.96648], ["2025-08-26", 1003.21, 0.0164079, 2.98562, 0.486511, 2.98562, 1.56239, 2.98562, 2.98562], ["2025-08-27", 1003.37, 0.0164921, 3.00488, 0.486713, 3.00488, 1.55977, 3.00488, 3.00488], ["2025-08-28", 1003.54, 0.0165333, 3.02426, 0.486894, 3.02426, 1.55707, 3.02426, 3.02426], ["2025-08-29", 1003.7, 0.0165267, 3.04372, 0.487089, 3.04372, 1.55425, 3.04372, 3.04372], ["2025-08-30", 1003.87, 0.0166234, 3.06354, 0.487576, 3.06354, 1.5514, 3.06354, 3.06354], ["2025-08-31", 1004.04, 0.0167222, 3.08383, 0.48837, 3.08383, 1.54855, 3.08383, 3.08383], ["2025-09-01", 1004.21, 0.016823, 3.10456, 0.473825, 3.10456, 1.54569, 3.10456, 3.10456], ["2025-09-02", 1004.38, 0.0169354, 3.12572, 0.475356, 3.12572, 1.54284, 3.12572, 3.12572], ["2025-09-03", 1004.55, 0.0170146, 3.14723, 0.477124, 3.14723, 1.53997, 3.14723, 3.14723], ["2025-09-04", 1004.72, 0.0170055, 3.16899, 0.479001, 3.16899, 1.5372, 3.16899, 3.16899], ["2025-09-05", 1004.89, 0.016985, 3.19074, 0.480966, 3.19074, 1.53457, 3.19074, 3.19074], ["2025-09-06", 1005.06, 0.0170695, 3.21254, 0.483055, 3.21254, 1.53216, 3.21254, 3.21254], ["2025-09-07", 1005.23, 0.0171522, 3.23407, 0.485264, 3.23407, 1.52991, 3.23407, 3.23407], ["2025-09-08", 1005.41, 0.017231, 3.25531, 0.487524, 3.25531, 1.52779, 3.25531, 3.25531], ["2025-09-09", 1005.58, 0.0172791, 3.27623, 0.489801, 3.27623, 1.52579, 3.27623, 3.27623], ["2025-09-10", 1005.75, 0.0173013, 3.29687, 0.492067, 3.29687, 1.52386, 3.29687, 3.29687], ["2025-09-11", 1005.93, 0.0172579, 3.31717, 0.494276, 3.31717, 1.52196, 3.31717, 3.31717], ["2025-09-12", 1006.1, 0.0171912, 3.33699, 0.496317, 3.33699, 1.52012, 3.33699, 3.33699], ["2025-09-13", 1006.27, 0.0171873, 3.35661, 0.498258, 3.35661, 1.5184, 3.35661, 3.35661], ["2025-09-14", 1006.45, 0.0171815, 3.37598, 0.500116, 3.37598, 1.51682, 3.37598, 3.37598], ["2025-09-15", 1006.62, 0.0171718, 3.3951, 0.501804, 3.3951, 1.51538, 3.3951, 3.3951], ["2025-09-16", 1006.79, 0.0171831, 3.41396, 0.503342, 3.41396, 1.5141, 3.41396, 3.41396], ["2025-09-17", 1006.97, 0.0171924, 3.43254, 0.504725, 3.43254, 1.51297, 3.43254, 3.43254], ["2025-09-18", 1007.14, 0.0172693, 3.45094, 0.506041, 3.45094, 1.51214, 3.45094, 3.45094], ["2025-09-19", 1007.31, 0.0174152, 3.4693, 0.507407, 3.4693, 1.51167, 3.4693, 3.4693], ["2025-09-20", 1007.49, 0.017632, 3.48769, 0.508952, 3.48769, 1.51162, 3.48769, 3.48769], ["2025-09-21", 1007.67, 0.0178469, 3.50603, 0.510675, 3.50603, 1.51198, 3.50603, 3.50603], ["2025-09-22", 1007.85, 0.0180581, 3.52433, 0.512546, 3.52433, 1.51276, 3.52433, 3.52433], ["2025-09-23", 1008.04, 0.0182816, 3.54257, 0.514576, 3.54257, 1.51395, 3.54257, 3.54257], ["2025-09-24", 1008.22, 0.0183864, 3.56067, 0.516643, 3.56067, 1.51538, 3.56067, 3.56067], ["2025-09-25", 1008.41, 0.0184528, 3.57859, 0.518698, 3.57859, 1.51697, 3.57859, 3.57859], ["2025-09-26", 1008.6, 0.0184539, 3.59627, 0.520669, 3.59627, 1.51865, 3.59627, 3.59627], ["2025-09-27", 1008.78, 0.0185383, 3.61367, 0.522685, 3.61367, 1.5205, 3.61367, 3.61367], ["2025-09-28", 1008.97, 0.018621, 3.6309, 0.524789, 3.6309, 1.52253, 3.6309, 3.6309], ["2025-09-29", 1009.16, 0.0187, 3.64795, 0.526877, 3.64795, 1.52473, 3.64795, 3.64795], ["2025-09-30", 1009.35, 0.0188358, 3.66484, 0.529001, 3.66484, 1.52717, 3.66484, 3.66484], ["2025-10-01", 1009.54, 0.0190476, 3.68169, 0.548149, 3.68169, 1.52988, 3.68169, 3.68169], ["2025-10-02", 1009.74, 0.0191874, 3.6987, 0.550526, 3.6987, 1.53276, 3.6987, 3.6987], ["2025-10-03", 1009.93, 0.0192472, 3.7158, 0.55285, 3.7158, 1.53573, 3.7158, 3.7158], ["2025-10-04", 1010.13, 0.0193745, 3.73307, 0.555223, 3.73307, 1.53882, 3.73307, 3.73307], ["2025-10-05", 1010.32, 0.0195019, 3.75048, 0.557733, 3.75048, 1.54203, 3.75048, 3.75048], ["2025-10-06", 1010.52, 0.0196316, 3.76805, 0.560394, 3.76805, 1.54534, 3.76805, 3.76805], ["2025-10-07", 1010.72, 0.0197246, 3.78572, 0.563063, 3.78572, 1.54873, 3.78572, 3.78572], ["2025-10-08", 1010.92, 0.0197267, 3.80351, 0.565652, 3.80351, 1.55212, 3.80351, 3.80351], ["2025-10-09", 1011.12, 0.0196446, 3.82115, 0.568079, 3.82115, 1.55544, 3.82115, 3.82115], ["2025-10-10", 1011.31, 0.0195077, 3.83858, 0.57032, 3.83858, 1.55877, 3.83858, 3.83858], ["2025-10-11", 1011.51, 0.0191968, 3.85568, 0.572226, 3.85568, 1.56192, 3.85568, 3.85568], ["2025-10-12", 1011.7, 0.0188862, 3.87244, 0.573863, 3.87244, 1.56479, 3.87244, 3.87244], ["2025-10-13", 1011.89, 0.0185781, 3.88888, 0.575257, 3.88888, 1.56737, 3.88888, 3.88888], ["2025-10-14", 1012.07, 0.0182817, 3.90502, 0.576358, 3.90502, 1.56969, 3.90502, 3.90502], ["2025-10-15", 1012.26, 0.0180112, 3.92075, 0.577192, 3.92075, 1.57175, 3.92075, 3.92075], ["2025-10-16", 1012.43, 0.0177357, 3.93604, 0.57776, 3.93604, 1.57351, 3.93604, 3.93604], ["2025-10-17", 1012.61, 0.0171697, 3.95063, 0.577746, 3.95063, 1.57468, 3.95063, 3.95063], ["2025-10-18", 1012.78, 0.0168558, 3.96477, 0.577408, 3.96477, 1.57556, 3.96477, 3.96477], ["2025-10-19", 1012.95, 0.0165422, 3.97841, 0.576676, 3.97841, 1.57615, 3.97841, 3.97841], ["2025-10-20", 1013.11, 0.016231, 3.99155, 0.575486, 3.99155, 1.57645, 3.99155, 3.99155], ["2025-10-21", 1013.27, 0.0159456, 4.00423, 0.57379, 4.00423, 1.57648, 4.00423, 4.00423], ["2025-10-22", 1013.43, 0.0155553, 4.01639, 0.571485, 4.01639, 1.57611, 4.01639, 4.01639], ["2025-10-23", 1013.58, 0.0150653, 4.02799, 0.568476, 4.02799, 1.57517, 4.02799, 4.02799], ["2025-10-24", 1013.73, 0.014671, 4.03916, 0.564845, 4.03916, 1.57376, 4.03916, 4.03916], ["2025-10-25", 1013.88, 0.0143798, 4.04994, 0.560817, 4.04994, 1.57194, 4.04994, 4.04994], ["2025-10-26", 1014.02, 0.0140889, 4.0604, 0.556429, 4.0604, 1.56977, 4.0604, 4.0604], ["2025-10-27", 1014.16, 0.0138005, 4.07052, 0.551751, 4.07052, 1.56724, 4.07052, 4.07052], ["2025-10-28", 1014.3, 0.0135484, 4.08036, 0.546734, 4.08036, 1.56439, 4.08036, 4.08036], ["2025-10-29", 1014.43, 0.0132802, 4.08992, 0.541365, 4.08992, 1.56129, 4.08992, 4.08992], ["2025-10-30", 1014.57, 0.0131347, 4.09944, 0.535771, 4.09944, 1.55824, 4.09944, 4.09944], ["2025-10-31", 1014.7, 0.0129987, 4.10887, 0.529904, 4.10887, 1.55526, 4.10887, 4.10887], ["2025-11-01", 1014.83, 0.0129299, 4.1184, 0.504471, 4.1184, 1.55242, 4.1184, 4.1184], ["2025-11-02", 1014.96, 0.0128603, 4.12766, 0.498053, 4.12766, 1.54967, 4.12766, 4.12766], ["2025-11-03", 1015.09, 0.01279, 4.13666, 0.491437, 4.13666, 1.54701, 4.13666, 4.13666], ["2025-11-04", 1015.22, 0.0127147, 4.14537, 0.484617, 4.14537, 1.54443, 4.14537, 4.14537], ["2025-11-05", 1015.35, 0.0125649, 4.15376, 0.477518, 4.15376, 1.54182, 4.15376, 4.15376], ["2025-11-06", 1015.47, 0.0126326, 4.16228, 0.470393, 4.16228, 1.53938, 4.16228, 4.16228], ["2025-11-07", 1015.6, 0.0126474, 4.17034, 0.463282, 4.17034, 1.53701, 4.17034, 4.17034], ["2025-11-08", 1015.73, 0.0126951, 4.17836, 0.456302, 4.17836, 1.53471, 4.17836, 4.17836], ["2025-11-09", 1015.86, 0.0127421, 4.1863, 0.449507, 4.1863, 1.53244, 4.1863, 4.1863], ["2025-11-10", 1015.99, 0.0127887, 4.19414, 0.443071, 4.19414, 1.53018, 4.19414, 4.19414], ["2025-11-11", 1016.12, 0.0127957, 4.20183, 0.436955, 4.20183, 1.5279, 4.20183, 4.20183], ["2025-11-12", 1016.25, 0.0127457, 4.2093, 0.431098, 4.2093, 1.52555, 4.2093, 4.2093], ["2025-11-13", 1016.38, 0.0127111, 4.2165, 0.425504, 4.2165, 1.52306, 4.2165, 4.2165], ["2025-11-14", 1016.51, 0.0127141, 4.22344, 0.420186, 4.22344, 1.52048, 4.22344, 4.22344], ["2025-11-15", 1016.64, 0.0127836, 4.23029, 0.415214, 4.23029, 1.5179, 4.23029, 4.23029], ["2025-11-16", 1016.77, 0.0128527, 4.23712, 0.410879, 4.23712, 1.51522, 4.23712, 4.23712], ["2025-11-17", 1016.9, 0.0129216, 4.2439, 0.40693, 4.2439, 1.51244, 4.2439, 4.2439], ["2025-11-18", 1017.03, 0.0129909, 4.25063, 0.403365, 4.25063, 1.50958, 4.25063, 4.25063], ["2025-11-19", 1017.17, 0.0131048, 4.25733, 0.400226, 4.25733, 1.50668, 4.25733, 4.25733], ["2025-11-20", 1017.3, 0.0132001, 4.26401, 0.39747, 4.26401, 1.50378, 4.26401, 4.26401], ["2025-11-21", 1017.43, 0.0131664, 4.27055, 0.395072, 4.27055, 1.50081, 4.27055, 4.27055], ["2025-11-22", 1017.57, 0.0131177, 4.27694, 0.393117, 4.27694, 1.49775, 4.27694, 4.27694], ["2025-11-23", 1017.7, 0.0130687, 4.28322, 0.391509, 4.28322, 1.49458, 4.28322, 4.28322], ["2025-11-24", 1017.83, 0.0130198, 4.28939, 0.390144, 4.28939, 1.49129, 4.28939, 4.28939], ["2025-11-25", 1017.97, 0.0129513, 4.29542, 0.389002, 4.29542, 1.48786, 4.29542, 4.29542], ["2025-11-26", 1018.1, 0.0128072, 4.30116, 0.388005, 4.30116, 1.4842, 4.30116, 4.30116], ["2025-11-27", 1018.22, 0.0125327, 4.30644, 0.386985, 4.30644, 1.48019, 4.30644, 4.30644], ["2025-11-28", 1018.35, 0.0122698, 4.31133, 0.385971, 4.31133, 1.47586, 4.31133, 4.31133], ["2025-11-29", 1018.47, 0.0119879, 4.31581, 0.38482, 4.31581, 1.47126, 4.31581, 4.31581], ["2025-11-30", 1018.59, 0.0117059, 4.31994, 0.383523, 4.31994, 1.46627, 4.31994, 4.31994], ["2025-12-01", 1018.71, 0.0114242, 4.32373, 0.394991, 4.32373, 1.46089, 4.32373, 4.32373], ["2025-12-02", 1018.82, 0.0111558, 4.32719, 0.39321, 4.32719, 1.45514, 4.32719, 4.32719], ["2025-12-03", 1018.93, 0.0109974, 4.3304, 0.39134, 4.3304, 1.44912, 4.3304, 4.3304], ["2025-12-04", 1019.04, 0.010899, 4.33342, 0.389442, 4.33342, 1.44292, 4.33342, 4.33342], ["2025-12-05", 1019.15, 0.0109184, 4.33649, 0.387639, 4.33649, 1.43674, 4.33649, 4.33649], ["2025-12-06", 1019.27, 0.0109938, 4.33978, 0.386062, 4.33978, 1.43067, 4.33978, 4.33978], ["2025-12-07", 1019.38, 0.0110683, 4.3433, 0.384491, 4.3433, 1.42458, 4.3433, 4.3433], ["2025-12-08", 1019.49, 0.011142, 4.34707, 0.38298, 4.34707, 1.41849, 4.34707, 4.34707], ["2025-12-09", 1019.61, 0.0112341, 4.35111, 0.381514, 4.35111, 1.4124, 4.35111, 4.35111], ["2025-12-10", 1019.72, 0.0113807, 4.35561, 0.380148, 4.35561, 1.40642, 4.35561, 4.35561], ["2025-12-11", 1019.84, 0.0114669, 4.36059, 0.378821, 4.36059, 1.40051, 4.36059, 4.36059], ["2025-12-12", 1019.96, 0.0117541, 4.36607, 0.377775, 4.36607, 1.39493, 4.36607, 4.36607], ["2025-12-13", 1020.09, 0.012324, 4.37218, 0.377352, 4.37218, 1.38999, 4.37218, 4.37218], ["2025-12-14", 1020.22, 0.0128934, 4.37872, 0.377535, 4.37872, 1.38564, 4.37872, 4.37872], ["2025-12-15", 1020.35, 0.0134623, 4.38572, 0.378286, 4.38572, 1.38187, 4.38572, 4.38572], ["2025-12-16", 1020.5, 0.0140288, 4.39318, 0.379536, 4.39318, 1.37869, 4.39318, 4.39318], ["2025-12-17", 1020.65, 0.0145551, 4.40108, 0.381244, 4.40108, 1.37602, 4.40108, 4.40108], ["2025-12-18", 1020.8, 0.0150711, 4.40943, 0.383402, 4.40943, 1.37387, 4.40943, 4.40943], ["2025-12-19", 1020.96, 0.0154164, 4.41807, 0.385836, 4.41807, 1.37199, 4.41807, 4.41807], ["2025-12-20", 1021.12, 0.015908, 4.4268, 0.38865, 4.4268, 1.37047, 4.4268, 4.4268], ["2025-12-21", 1021.29, 0.0163996, 4.43576, 0.391861, 4.43576, 1.36922, 4.43576, 4.43576], ["2025-12-22", 1021.46, 0.0168915, 4.44496, 0.395601, 4.44496, 1.36825, 4.44496, 4.44496], ["2025-12-23", 1021.64, 0.0174046, 4.45445, 0.399904, 4.45445, 1.36759, 4.45445, 4.45445], ["2025-12-24", 1021.82, 0.017903, 4.46419, 0.404757, 4.46419, 1.3672, 4.46419, 4.46419], ["2025-12-25", 1022.0, 0.0180468, 4.47404, 0.409804, 4.47404, 1.36686, 4.47404, 4.47404], ["2025-12-26", 1022.19, 0.0181911, 4.48402, 0.415064, 4.48402, 1.36659, 4.48402, 4.48402], ["2025-12-27", 1022.38, 0.0183307, 4.49408, 0.42061, 4.49408, 1.36647, 4.49408, 4.49408], ["2025-12-28", 1022.57, 0.0184708, 4.50406, 0.426572, 4.50406, 1.3664, 4.50406, 4.50406], ["2025-12-29", 1022.76, 0.0186115, 4.51396, 0.43294, 4.51396, 1.36639, 4.51396, 4.51396], ["2025-12-30", 1022.95, 0.01874, 4.52379, 0.439721, 4.52379, 1.36643, 4.52379, 4.52379], ["2025-12-31", 1023.14, 0.0190173, 4.53384, 0.447063, 4.53384, 1.36661, 4.53384, 4.53384], ["2026-01-01", 1023.34, 0.0193559, 4.54417, 0.45503, 4.54417, 1.32798, 4.54417, 4.54417], ["2026-01-02", 1023.54, 0.0196944, 4.55478, 0.463606, 4.55478, 1.3283, 4.55478, 4.55478], ["2026-01-03", 1023.75, 0.020006, 4.56568, 0.472656, 4.56568, 1.32881, 4.56568, 4.56568], ["2026-01-04", 1023.96, 0.0203177, 4.57669, 0.482118, 4.57669, 1.32951, 4.57669, 4.57669], ["2026-01-05", 1024.17, 0.0206291, 4.58783, 0.491874, 4.58783, 1.33042, 4.58783, 4.58783], ["2026-01-06", 1024.38, 0.0208479, 4.59901, 0.501776, 4.59901, 1.33156, 4.59901, 4.59901], ["2026-01-07", 1024.6, 0.021114, 4.61032, 0.511871, 4.61032, 1.33305, 4.61032, 4.61032], ["2026-01-08", 1024.82, 0.0213399, 4.62166, 0.52212, 4.62166, 1.33491, 4.62166, 4.62166], ["2026-01-09", 1025.04, 0.0215985, 4.63309, 0.532537, 4.63309, 1.33734, 4.63309, 4.63309], ["2026-01-10", 1025.26, 0.021643, 4.64443, 0.542853, 4.64443, 1.34013, 4.64443, 4.64443], ["2026-01-11", 1025.48, 0.0216874, 4.65559, 0.553128, 4.65559, 1.34328, 4.65559, 4.65559], ["2026-01-12", 1025.7, 0.0217315, 4.66659, 0.563159, 4.66659, 1.34678, 4.66659, 4.66659], ["2026-01-13", 1025.93, 0.0218251, 4.67748, 0.572712, 4.67748, 1.35064, 4.67748, 4.67748], ["2026-01-14", 1026.15, 0.0218156, 4.6883, 0.581685, 4.6883, 1.35478, 4.6883, 4.6883], ["2026-01-15", 1026.37, 0.0216317, 4.69891, 0.5899, 4.69891, 1.3593, 4.69891, 4.69891], ["2026-01-16", 1026.59, 0.0214888, 4.70988, 0.597403, 4.70988, 1.36399, 4.70988, 4.70988], ["2026-01-17", 1026.82, 0.0217942, 4.72184, 0.604685, 4.72184, 1.36932, 4.72184, 4.72184], ["2026-01-18", 1027.04, 0.0220993, 4.73499, 0.611754, 4.73499, 1.37526, 4.73499, 4.73499], ["2026-01-19", 1027.27, 0.022404, 4.74934, 0.618784, 4.74934, 1.38181, 4.74934, 4.74934], ["2026-01-20", 1027.51, 0.0228213, 4.76502, 0.625738, 4.76502, 1.38918, 4.76502, 4.76502], ["2026-01-21", 1027.75, 0.0232013, 4.78196, 0.632582, 4.78196, 1.39742, 4.78196, 4.78196], ["2026-01-22", 1027.99, 0.0234556, 4.80004, 0.639186, 4.80004, 1.40633, 4.80004, 4.80004], ["2026-01-23", 1028.23, 0.0237216, 4.81924, 0.645542, 4.81924, 1.4158, 4.81924, 4.81924], ["2026-01-24", 1028.48, 0.0239567, 4.83943, 0.651634, 4.83943, 1.42581, 4.83943, 4.83943], ["2026-01-25", 1028.73, 0.0241916, 4.86079, 0.657818, 4.86079, 1.43634, 4.86079, 4.86079], ["2026-01-26", 1028.98, 0.024426, 4.88334, 0.664093, 4.88334, 1.44738, 4.88334, 4.88334], ["2026-01-27", 1029.23, 0.0248368, 4.90728, 0.670641, 4.90728, 1.4591, 4.90728, 4.90728], ["2026-01-28", 1029.49, 0.025318, 4.93265, 0.677533, 4.93265, 1.47146, 4.93265, 4.93265], ["2026-01-29", 1029.76, 0.0258464, 4.95958, 0.684815, 4.95958, 1.48449, 4.95958, 4.95958], ["2026-01-30", 1030.03, 0.0263464, 4.98823, 0.692472, 4.98823, 1.49811, 4.98823, 4.98823], ["2026-01-31", 1030.31, 0.0268158, 5.01879, 0.700323, 5.01879, 1.51227, 5.01879, 5.01879], ["2026-02-01", 1030.59, 0.0272851, 5.05123, 0.647887, 5.05123, 1.52698, 5.05123, 5.05123], ["2026-02-02", 1030.88, 0.0277559, 5.08539, 0.655059, 5.08539, 1.54225, 5.08539, 5.08539], ["2026-02-03", 1031.17, 0.0282354, 5.12111, 0.662493, 5.12111, 1.55816, 5.12111, 5.12111], ["2026-02-04", 1031.46, 0.0286685, 5.15814, 0.670096, 5.15814, 1.57445, 5.15814, 5.15814], ["2026-02-05", 1031.76, 0.0290833, 5.19657, 0.67789, 5.19657, 1.59114, 5.19657, 5.19657], ["2026-02-06", 1032.06, 0.0293291, 5.23642, 0.685671, 5.23642, 1.60803, 5.23642, 5.23642], ["2026-02-07", 1032.37, 0.0295917, 5.2776, 0.693672, 5.2776, 1.62515, 5.2776, 5.2776], ["2026-02-08", 1032.68, 0.029861, 5.31991, 0.701901, 5.31991, 1.6425, 5.31991, 5.31991], ["2026-02-09", 1032.99, 0.0301318, 5.36321, 0.710358, 5.36321, 1.66012, 5.36321, 5.36321], ["2026-02-10", 1033.3, 0.0304334, 5.40735, 0.719026, 5.40735, 1.6781, 5.40735, 5.40735], ["2026-02-11", 1033.62, 0.0305489, 5.45212, 0.72782, 5.45212, 1.69623, 5.45212, 5.45212], ["2026-02-12", 1033.94, 0.0307165, 5.49756, 0.736969, 5.49756, 1.71454, 5.49756, 5.49756], ["2026-02-13", 1034.25, 0.0305437, 5.543, 0.746089, 5.543, 1.7326, 5.543, 5.543], ["2026-02-14", 1034.57, 0.0302635, 5.58858, 0.754619, 5.58858, 1.75031, 5.58858, 5.58858], ["2026-02-15", 1034.88, 0.0299899, 5.63434, 0.762568, 5.63434, 1.76768, 5.63434, 5.63434], ["2026-02-16", 1035.18, 0.0297176, 5.68012, 0.769935, 5.68012, 1.7847, 5.68012, 5.68012], ["2026-02-17", 1035.49, 0.0294368, 5.72573, 0.7766, 5.72573, 1.80132, 5.72573, 5.72573], ["2026-02-18", 1035.79, 0.0291476, 5.77101, 0.782592, 5.77101, 1.81755, 5.77101, 5.77101], ["2026-02-19", 1036.09, 0.0289227, 5.81592, 0.7881, 5.81592, 1.83359, 5.81592, 5.81592], ["2026-02-20", 1036.39, 0.0286701, 5.86032, 0.793087, 5.86032, 1.84943, 5.86032, 5.86032], ["2026-02-21", 1036.68, 0.028353, 5.90416, 0.797517, 5.90416, 1.86499, 5.90416, 5.90416], ["2026-02-22", 1036.97, 0.0280419, 5.94749, 0.801397, 5.94749, 1.88029, 5.94749, 5.94749], ["2026-02-23", 1037.26, 0.0277317, 5.99012, 0.804728, 5.99012, 1.89535, 5.99012, 5.99012], ["2026-02-24", 1037.54, 0.0274686, 6.03194, 0.80738, 6.03194, 1.91029, 6.03194, 6.03194], ["2026-02-25", 1037.83, 0.0272285, 6.07271, 0.809306, 6.07271, 1.92526, 6.07271, 6.07271], ["2026-02-26", 1038.11, 0.0270197, 6.11254, 0.810488, 6.11254, 1.94029, 6.11254, 6.11254], ["2026-02-27", 1038.38, 0.0266512, 6.15137, 0.810796, 6.15137, 1.95524, 6.15137, 6.15137], ["2026-02-28", 1038.66, 0.0261654, 6.18896, 0.81014, 6.18896, 1.96998, 6.18896, 6.18896], ["2026-03-01", 1038.92, 0.0256852, 6.22527, 0.889647, 6.22527, 1.98452, 6.22527, 6.22527], ["2026-03-02", 1039.18, 0.0252125, 6.2603, 0.888503, 6.2603, 1.99885, 6.2603, 6.2603], ["2026-03-03", 1039.44, 0.0246718, 6.29399, 0.886341, 6.29399, 2.0128, 6.29399, 6.29399], ["2026-03-04", 1039.69, 0.0241957, 6.32646, 0.883225, 6.32646, 2.02636, 6.32646, 6.32646], ["2026-03-05", 1039.94, 0.0238482, 6.35768, 0.879284, 6.35768, 2.03955, 6.35768, 6.35768], ["2026-03-06", 1040.19, 0.0236037, 6.38764, 0.874613, 6.38764, 2.05242, 6.38764, 6.38764], ["2026-03-07", 1040.43, 0.0233744, 6.41643, 0.869274, 6.41643, 2.06498, 6.41643, 6.41643], ["2026-03-08", 1040.67, 0.0231473, 6.44403, 0.863288, 6.44403, 2.07723, 6.44403, 6.44403], ["2026-03-09", 1040.91, 0.0229274, 6.47045, 0.856833, 6.47045, 2.08916, 6.47045, 6.47045], ["2026-03-10", 1041.14, 0.0227196, 6.49573, 0.849904, 6.49573, 2.10074, 6.49573, 6.49573], ["2026-03-11", 1041.38, 0.0226111, 6.51998, 0.842595, 6.51998, 2.11211, 6.51998, 6.51998], ["2026-03-12", 1041.61, 0.0225351, 6.54314, 0.834936, 6.54314, 2.12312, 6.54314, 6.54314], ["2026-03-13", 1041.85, 0.0224048, 6.56514, 0.826843, 6.56514, 2.13341, 6.56514, 6.56514], ["2026-03-14", 1042.08, 0.0222191, 6.5861, 0.818447, 6.5861, 2.14294, 6.5861, 6.5861], ["2026-03-15", 1042.31, 0.0220354, 6.60594, 0.809698, 6.60594, 2.15169, 6.60594, 6.60594], ["2026-03-16", 1042.54, 0.0218584, 6.62466, 0.800945, 6.62466, 2.15969, 6.62466, 6.62466], ["2026-03-17", 1042.76, 0.0217318, 6.64233, 0.792347, 6.64233, 2.16702, 6.64233, 6.64233], ["2026-03-18", 1042.99, 0.0216521, 6.65905, 0.783946, 6.65905, 2.17374, 6.65905, 6.65905], ["2026-03-19", 1043.21, 0.0215682, 6.67492, 0.775735, 6.67492, 2.18003, 6.67492, 6.67492], ["2026-03-20", 1043.44, 0.0215491, 6.69016, 0.767788, 6.69016, 2.18579, 6.69016, 6.69016], ["2026-03-21", 1043.66, 0.0215437, 6.70485, 0.760128, 6.70485, 2.19105, 6.70485, 6.70485], ["2026-03-22", 1043.89, 0.02154, 6.71897, 0.752692, 6.71897, 2.1958, 6.71897, 6.71897], ["2026-03-23", 1044.11, 0.0215427, 6.73252, 0.745513, 6.73252, 2.20002, 6.73252, 6.73252], ["2026-03-24", 1044.34, 0.0216162, 6.7456, 0.738727, 6.7456, 2.20382, 6.7456, 6.7456], ["2026-03-25", 1044.56, 0.0216009, 6.7582, 0.732241, 6.7582, 2.20745, 6.7582, 6.7582], ["2026-03-26", 1044.79, 0.0216359, 6.77047, 0.726102, 6.77047, 2.21097, 6.77047, 6.77047], ["2026-03-27", 1045.02, 0.0215527, 6.78227, 0.720145, 6.78227, 2.21426, 6.78227, 6.78227], ["2026-03-28", 1045.24, 0.0213899, 6.79345, 0.714266, 6.79345, 2.21725, 6.79345, 6.79345], ["2026-03-29", 1045.46, 0.0212286, 6.80432, 0.708435, 6.80432, 2.21992, 6.80432, 6.80432], ["2026-03-30", 1045.68, 0.0210735, 6.81489, 0.702819, 6.81489, 2.22231, 6.81489, 6.81489], ["2026-03-31", 1045.9, 0.0208469, 6.82509, 0.697464, 6.82509, 2.22418, 6.82509, 6.82509], ["2026-04-01", 1046.12, 0.0207326, 6.83513, 0.667098, 6.83513, 2.24537, 6.83513, 6.83513], ["2026-04-02", 1046.33, 0.0206948, 6.84527, 0.663095, 6.84527, 2.24674, 6.84527, 6.84527], ["2026-04-03", 1046.55, 0.0206174, 6.85538, 0.659494, 6.85538, 2.24768, 6.85538, 6.85538], ["2026-04-04", 1046.76, 0.0205012, 6.86537, 0.656126, 6.86537, 2.24819, 6.86537, 6.86537], ["2026-04-05", 1046.98, 0.0203842, 6.87516, 0.652886, 6.87516, 2.24826, 6.87516, 6.87516], ["2026-04-06", 1047.19, 0.0202665, 6.88475, 0.649759, 6.88475, 2.24789, 6.88475, 6.88475], ["2026-04-07", 1047.4, 0.0201643, 6.89415, 0.646757, 6.89415, 2.24719, 6.89415, 6.89415], ["2026-04-08", 1047.61, 0.0200832, 6.90334, 0.643895, 6.90334, 2.24613, 6.90334, 6.90334], ["2026-04-09", 1047.82, 0.0201341, 6.91238, 0.641294, 6.91238, 2.2449, 6.91238, 6.91238], ["2026-04-10", 1048.03, 0.0201948, 6.92123, 0.638862, 6.92123, 2.24347, 6.92123, 6.92123], ["2026-04-11", 1048.25, 0.0202603, 6.92979, 0.636574, 6.92979, 2.24205, 6.92979, 6.92979], ["2026-04-12", 1048.46, 0.0203252, 6.93798, 0.634481, 6.93798, 2.24066, 6.93798, 6.93798], ["2026-04-13", 1048.67, 0.0203893, 6.94583, 0.63264, 6.94583, 2.23929, 6.94583, 6.94583], ["2026-04-14", 1048.89, 0.0204394, 6.9533, 0.631034, 6.9533, 2.23787, 6.9533, 6.9533], ["2026-04-15", 1049.1, 0.0205938, 6.96053, 0.629762, 6.96053, 2.23662, 6.96053, 6.96053], ["2026-04-16", 1049.32, 0.0207366, 6.96753, 0.628761, 6.96753, 2.23571, 6.96753, 6.96753], ["2026-04-17", 1049.54, 0.0208374, 6.97436, 0.627941, 6.97436, 2.23504, 6.97436, 6.97436], ["2026-04-18", 1049.76, 0.0210295, 6.9811, 0.627399, 6.9811, 2.23426, 6.9811, 6.9811], ["2026-04-19", 1049.98, 0.021221, 6.98776, 0.627069, 6.98776, 2.23336, 6.98776, 6.98776], ["2026-04-20", 1050.21, 0.0214118, 6.99434, 0.626937, 6.99434, 2.23235, 6.99434, 6.99434], ["2026-04-21", 1050.43, 0.0215853, 7.00081, 0.626982, 7.00081, 2.23108, 7.00081, 7.00081], ["2026-04-22", 1050.66, 0.0216909, 7.00711, 0.627131, 7.00711, 2.22954, 7.00711, 7.00711], ["2026-04-23", 1050.89, 0.0217609, 7.01323, 0.627277, 7.01323, 2.22781, 7.01323, 7.01323], ["2026-04-24", 1051.12, 0.0218036, 7.0192, 0.627481, 7.0192, 2.22585, 7.0192, 7.0192], ["2026-04-25", 1051.35, 0.0218806, 7.02515, 0.627727, 7.02515, 2.22373, 7.02515, 7.02515], ["2026-04-26", 1051.58, 0.0219571, 7.0311, 0.628134, 7.0311, 2.22144, 7.0311, 7.0311], ["2026-04-27", 1051.81, 0.022033, 7.03706, 0.628781, 7.03706, 2.219, 7.03706, 7.03706], ["2026-04-28", 1052.04, 0.0221182, 7.04305, 0.629676, 7.04305, 2.21622, 7.04305, 7.04305], ["2026-04-29", 1052.28, 0.0221811, 7.04901, 0.63079, 7.04901, 2.21301, 7.04901, 7.04901], ["2026-04-30", 1052.51, 0.0221853, 7.0549, 0.632137, 7.0549, 2.20927, 7.0549, 7.0549], ["2026-05-01", 1052.75, 0.0222397, 7.06079, 0.654517, 7.06079, 2.20508, 7.06079, 7.06079], ["2026-05-02", 1052.98, 0.0223391, 7.06665, 0.656134, 7.06665, 2.2005, 7.06665, 7.06665], ["2026-05-03", 1053.22, 0.0224398, 7.07244, 0.65789, 7.07244, 2.19555, 7.07244, 7.07244], ["2026-05-04", 1053.45, 0.0225419, 7.07815, 0.659826, 7.07815, 2.19022, 7.07815, 7.07815], ["2026-05-05", 1053.69, 0.0225853, 7.08372, 0.661924, 7.08372, 2.18445, 7.08372, 7.08372], ["2026-05-06", 1053.93, 0.022647, 7.08918, 0.664201, 7.08918, 2.1783, 7.08918, 7.08918], ["2026-05-07", 1054.17, 0.02281, 7.0947, 0.666761, 7.0947, 2.17189, 7.0947, 7.0947], ["2026-05-08", 1054.41, 0.0229836, 7.10029, 0.669599, 7.10029, 2.16541, 7.10029, 7.10029], ["2026-05-09", 1054.66, 0.0231676, 7.10595, 0.672703, 7.10595, 2.15885, 7.10595, 7.10595], ["2026-05-10", 1054.9, 0.023353, 7.1117, 0.675943, 7.1117, 2.1522, 7.1117, 7.1117], ["2026-05-11", 1055.15, 0.0235399, 7.11754, 0.67931, 7.11754, 2.14547, 7.11754, 7.11754], ["2026-05-12", 1055.4, 0.0237338, 7.12349, 0.682806, 7.12349, 2.13863, 7.12349, 7.12349], ["2026-05-13", 1055.65, 0.0238603, 7.12955, 0.686365, 7.12955, 2.1318, 7.12955, 7.12955], ["2026-05-14", 1055.91, 0.0239662, 7.13566, 0.689966, 7.13566, 2.12491, 7.13566, 7.13566], ["2026-05-15", 1056.16, 0.0240342, 7.14173, 0.693585, 7.14173, 2.11826, 7.14173, 7.14173], ["2026-05-16", 1056.41, 0.0240349, 7.14778, 0.697049, 7.14778, 2.1119, 7.14778, 7.14778], ["2026-05-17", 1056.67, 0.0240371, 7.15383, 0.700372, 7.15383, 2.10583, 7.15383, 7.15383], ["2026-05-18", 1056.92, 0.0240409, 7.1599, 0.703597, 7.1599, 2.10003, 7.1599, 7.1599], ["2026-05-19", 1057.18, 0.0240691, 7.16602, 0.706657, 7.16602, 2.09455, 7.16602, 7.16602], ["2026-05-20", 1057.43, 0.0240152, 7.17208, 0.709471, 7.17208, 2.08932, 7.17208, 7.17208], ["2026-05-21", 1057.69, 0.0240582, 7.17819, 0.712135, 7.17819, 2.08435, 7.17819, 7.17819], ["2026-05-22", 1057.94, 0.0240768, 7.18416, 0.714644, 7.18416, 2.07966, 7.18416, 7.18416], ["2026-05-23", 1058.2, 0.0241151, 7.19005, 0.717085, 7.19005, 2.07534, 7.19005, 7.19005], ["2026-05-24", 1058.45, 0.0241549, 7.19585, 0.719496, 7.19585, 2.07137, 7.19585, 7.19585], ["2026-05-25", 1058.71, 0.0241963, 7.20157, 0.721905, 7.20157, 2.06776, 7.20157, 7.20157], ["2026-05-26", 1058.96, 0.0242393, 7.20721, 0.72428, 7.20721, 2.06447, 7.20721, 7.20721], ["2026-05-27", 1059.22, 0.0242838, 7.21278, 0.726623, 7.21278, 2.06147, 7.21278, 7.21278], ["2026-05-28", 1059.48, 0.0243605, 7.21832, 0.728967, 7.21832, 2.05875, 7.21832, 7.21832], ["2026-05-29", 1059.74, 0.024466, 7.22386, 0.731331, 7.22386, 2.05652, 7.22386, 7.22386], ["2026-05-30", 1060.0, 0.0246254, 7.22944, 0.733793, 7.22944, 2.05495, 7.22944, 7.22944], ["2026-05-31", 1060.26, 0.0247865, 7.23507, 0.736413, 7.23507, 2.05403, 7.23507, 7.23507], ["2026-06-01", 1060.53, 0.0249491, 7.24076, 0.716642, 7.24076, 2.05377, 7.24076, 7.24076], ["2026-06-02", 1060.79, 0.0250194, 7.24642, 0.71924, 7.24642, 2.05412, 7.24642, 7.24642], ["2026-06-03", 1061.06, 0.0251152, 7.25207, 0.721831, 7.25207, 2.05506, 7.25207, 7.25207], ["2026-06-04", 1061.33, 0.0251599, 7.25789, 0.724424, 7.25789, 2.0564, 7.25789, 7.25789], ["2026-06-05", 1061.59, 0.0252428, 7.26396, 0.727038, 7.26396, 2.05807, 7.26396, 7.26396], ["2026-06-06", 1061.86, 0.0252315, 7.27018, 0.729476, 7.27018, 2.05996, 7.27018, 7.27018], ["2026-06-07", 1062.13, 0.025221, 7.27645, 0.731729, 7.27645, 2.06208, 7.27645, 7.27645], ["2026-06-08", 1062.4, 0.0252112, 7.28277, 0.733788, 7.28277, 2.06441, 7.28277, 7.28277], ["2026-06-09", 1062.66, 0.0252159, 7.28917, 0.735664, 7.28917, 2.06696, 7.28917, 7.28917], ["2026-06-10", 1062.93, 0.0252452, 7.29566, 0.737381, 7.29566, 2.06965, 7.29566, 7.29566], ["2026-06-11", 1063.2, 0.0252693, 7.30224, 0.738927, 7.30224, 2.07244, 7.30224, 7.30224], ["2026-06-12", 1063.47, 0.0252533, 7.30895, 0.74033, 7.30895, 2.07534, 7.30895, 7.30895], ["2026-06-13", 1063.74, 0.0253485, 7.31588, 0.741723, 7.31588, 2.07854, 7.31588, 7.31588], ["2026-06-14", 1064.01, 0.0254445, 7.32308, 0.743143, 7.32308, 2.08202, 7.32308, 7.32308], ["2026-06-15", 1064.28, 0.0255413, 7.33054, 0.74466, 7.33054, 2.08577, 7.33054, 7.33054], ["2026-06-16", 1064.56, 0.0256852, 7.33831, 0.74632, 7.33831, 2.08981, 7.33831, 7.33831], ["2026-06-17", 1064.83, 0.025842, 7.3464, 0.748134, 7.3464, 2.09409, 7.3464, 7.3464], ["2026-06-18", 1065.11, 0.0259875, 7.35487, 0.750067, 7.35487, 2.0986, 7.35487, 7.35487], ["2026-06-19", 1065.38, 0.0259742, 7.36356, 0.75204, 7.36356, 2.10311, 7.36356, 7.36356], ["2026-06-20", 1065.66, 0.0259572, 7.37244, 0.753953, 7.37244, 2.10762, 7.37244, 7.37244], ["2026-06-21", 1065.94, 0.0259409, 7.38152, 0.75583, 7.38152, 2.11211, 7.38152, 7.38152], ["2026-06-22", 1066.21, 0.0259255, 7.39079, 0.757654, 7.39079, 2.11659, 7.39079, 7.39079], ["2026-06-23", 1066.49, 0.0259302, 7.40026, 0.759442, 7.40026, 2.12099, 7.40026, 7.40026], ["2026-06-24", 1066.77, 0.0259291, 7.40987, 0.761188, 7.40987, 2.12541, 7.40987, 7.40987], ["2026-06-25", 1067.04, 0.0258593, 7.41951, 0.76282, 7.41951, 2.12972, 7.41951, 7.41951], ["2026-06-26", 1067.32, 0.0257911, 7.42916, 0.764338, 7.42916, 2.13405, 7.42916, 7.42916], ["2026-06-27", 1067.59, 0.02571, 7.43882, 0.765698, 7.43882, 2.13846, 7.43882, 7.43882], ["2026-06-28", 1067.86, 0.0256298, 7.4485, 0.76687, 7.4485, 2.14296, 7.4485, 7.4485], ["2026-06-29", 1068.14, 0.0255503, 7.45819, 0.767802, 7.45819, 2.14753, 7.45819, 7.45819]], "title": "\u6cd5\u56fd\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-07-15", "end": "2026-06-29"}