{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 272.157, 0.0161162, 0.608911, 0.0413289, 0.554393, 0.207158, 0.503261, 0.75819], ["2025-05-25", 272.207, 0.0180755, 0.628381, 0.0503576, 0.557007, 0.202911, 0.502791, 0.757062], ["2025-05-26", 272.262, 0.0202678, 0.651468, 0.0595954, 0.560116, 0.199202, 0.502774, 0.755999], ["2025-05-27", 272.323, 0.0225406, 0.678277, 0.069168, 0.563894, 0.196074, 0.503258, 0.755016], ["2025-05-28", 272.392, 0.0252808, 0.709636, 0.0792136, 0.568512, 0.193574, 0.504289, 0.754131], ["2025-05-29", 272.47, 0.0286588, 0.746182, 0.0898929, 0.574157, 0.191771, 0.505923, 0.753365], ["2025-05-30", 272.561, 0.0332095, 0.787568, 0.101375, 0.580994, 0.1907, 0.508207, 0.752735], ["2025-05-31", 272.666, 0.0385182, 0.833726, 0.113837, 0.589182, 0.190382, 0.511177, 0.752256], ["2025-06-01", 272.786, 0.0440455, 0.88466, 0.129644, 0.599457, 0.190844, 0.514872, 0.751945], ["2025-06-02", 272.921, 0.0497112, 0.940519, 0.144971, 0.611475, 0.192121, 0.519332, 0.751818], ["2025-06-03", 273.072, 0.0553877, 1.00133, 0.161742, 0.6257, 0.194237, 0.524599, 0.751883], ["2025-06-04", 273.211, 0.0506587, 1.05711, 0.179775, 0.642031, 0.197065, 0.530586, 0.752128], ["2025-06-05", 273.338, 0.0467246, 1.10746, 0.19896, 0.660328, 0.200529, 0.537232, 0.752534], ["2025-06-06", 273.456, 0.0430529, 1.15358, 0.219225, 0.680469, 0.204566, 0.544492, 0.75309], ["2025-06-07", 273.564, 0.0393854, 1.19701, 0.240464, 0.702361, 0.20912, 0.552315, 0.753794], ["2025-06-08", 273.662, 0.0358606, 1.23683, 0.262578, 0.725862, 0.214133, 0.560659, 0.754639], ["2025-06-09", 273.751, 0.0324793, 1.27325, 0.285452, 0.750817, 0.219546, 0.569483, 0.755616], ["2025-06-10", 273.831, 0.0292218, 1.30645, 0.308939, 0.777043, 0.225283, 0.578749, 0.75672], ["2025-06-11", 273.903, 0.0261907, 1.33529, 0.332861, 0.80431, 0.23127, 0.588412, 0.757938], ["2025-06-12", 273.966, 0.023272, 1.35973, 0.357002, 0.832389, 0.237463, 0.598414, 0.759258], ["2025-06-13", 274.022, 0.0204553, 1.38227, 0.381176, 0.861167, 0.243813, 0.608719, 0.76068], ["2025-06-14", 274.072, 0.0179877, 1.40224, 0.405216, 0.890468, 0.25027, 0.619282, 0.762197], ["2025-06-15", 274.115, 0.0156672, 1.41829, 0.429077, 0.920132, 0.256783, 0.630036, 0.763793], ["2025-06-16", 274.152, 0.0134944, 1.43067, 0.452733, 0.950022, 0.263296, 0.640921, 0.765447], ["2025-06-17", 274.182, 0.0111096, 1.43926, 0.476126, 0.979981, 0.269774, 0.651886, 0.767138], ["2025-06-18", 274.208, 0.00931781, 1.44468, 0.499188, 1.00987, 0.276192, 0.662885, 0.768849], ["2025-06-19", 274.229, 0.0078433, 1.44835, 0.521878, 1.03959, 0.282563, 0.673897, 0.770568], ["2025-06-20", 274.248, 0.00681769, 1.45072, 0.544172, 1.06905, 0.288893, 0.684906, 0.772286], ["2025-06-21", 274.264, 0.00586766, 1.45188, 0.566036, 1.09815, 0.295178, 0.695885, 0.773994], ["2025-06-22", 274.278, 0.00508387, 1.45062, 0.587383, 1.12677, 0.301416, 0.70681, 0.775674], ["2025-06-23", 274.29, 0.00446943, 1.44722, 0.608061, 1.15474, 0.307606, 0.71766, 0.777311], ["2025-06-24", 274.302, 0.00418081, 1.4421, 0.627902, 1.1819, 0.313758, 0.728432, 0.778897], ["2025-06-25", 274.311, 0.00359459, 1.43522, 0.646708, 1.20807, 0.319888, 0.739115, 0.780427], ["2025-06-26", 274.321, 0.00332776, 1.42704, 0.664273, 1.23307, 0.326016, 0.749703, 0.781897], ["2025-06-27", 274.328, 0.00281759, 1.41704, 0.680353, 1.25669, 0.332171, 0.760185, 0.783304], ["2025-06-28", 274.334, 0.00192628, 1.40502, 0.694651, 1.27869, 0.338374, 0.77055, 0.784643], ["2025-06-29", 274.337, 0.00122406, 1.39094, 0.70681, 1.29885, 0.344651, 0.780785, 0.785909], ["2025-06-30", 274.339, 0.000714216, 1.37518, 0.71644, 1.31693, 0.35102, 0.790886, 0.787101], ["2025-07-01", 274.34, 0.000272434, 1.35797, 0.721343, 1.31825, 0.358295, 0.797033, 0.788213], ["2025-07-02", 274.34, 5.38723e-05, 1.34035, 0.724207, 1.33299, 0.36702, 0.806703, 0.789247], ["2025-07-03", 274.338, -0.000656108, 1.32195, 0.726539, 1.34531, 0.373696, 0.816259, 0.790202], ["2025-07-04", 274.334, -0.0013493, 1.30381, 0.725118, 1.35509, 0.380602, 0.825757, 0.791081], ["2025-07-05", 274.329, -0.00177388, 1.28649, 0.720232, 1.3625, 0.387766, 0.83522, 0.791889], ["2025-07-06", 274.324, -0.00212002, 1.27034, 0.712151, 1.36777, 0.395156, 0.844633, 0.792635], ["2025-07-07", 274.317, -0.00239349, 1.25551, 0.701112, 1.37106, 0.402742, 0.853976, 0.793331], ["2025-07-08", 274.31, -0.00266711, 1.24207, 0.687369, 1.37252, 0.410502, 0.863232, 0.79399], ["2025-07-09", 274.301, -0.00302175, 1.22922, 0.671184, 1.37227, 0.418375, 0.87236, 0.794618], ["2025-07-10", 274.291, -0.00384595, 1.21733, 0.65281, 1.37046, 0.426294, 0.881324, 0.795229], ["2025-07-11", 274.278, -0.00457927, 1.20649, 0.6325, 1.36724, 0.434212, 0.890089, 0.795835], ["2025-07-12", 274.264, -0.00515444, 1.1962, 0.610505, 1.36275, 0.442105, 0.898633, 0.796443], ["2025-07-13", 274.249, -0.00566663, 1.1875, 0.587073, 1.35718, 0.449966, 0.906966, 0.797062], ["2025-07-14", 274.232, -0.00611747, 1.18057, 0.562428, 1.35067, 0.457792, 0.915104, 0.797702], ["2025-07-15", 274.214, -0.00635744, 1.17579, 0.536779, 1.34337, 0.465585, 0.92307, 0.798369], ["2025-07-16", 274.197, -0.0062643, 1.17365, 0.510275, 1.33547, 0.473341, 0.930888, 0.799075], ["2025-07-17", 274.181, -0.00598788, 1.17377, 0.483071, 1.32718, 0.48104, 0.938573, 0.799826], ["2025-07-18", 274.164, -0.00613301, 1.1753, 0.45533, 1.31866, 0.488663, 0.946153, 0.800629], ["2025-07-19", 274.146, -0.00659399, 1.17813, 0.427173, 1.31007, 0.496205, 0.953657, 0.801488], ["2025-07-20", 274.127, -0.00700197, 1.17924, 0.398695, 1.30139, 0.503643, 0.961069, 0.802391], ["2025-07-21", 274.107, -0.00735837, 1.1788, 0.369963, 1.29262, 0.510952, 0.968367, 0.803325], ["2025-07-22", 274.084, -0.00811091, 1.17655, 0.341032, 1.28374, 0.518105, 0.975526, 0.804282], ["2025-07-23", 274.06, -0.00868253, 1.17425, 0.311975, 1.27482, 0.525088, 0.982544, 0.805258], ["2025-07-24", 274.033, -0.00998759, 1.17076, 0.282848, 1.26591, 0.531902, 0.989422, 0.806249], ["2025-07-25", 274.002, -0.0113679, 1.16535, 0.253691, 1.25699, 0.538553, 0.996148, 0.807241], ["2025-07-26", 273.967, -0.0126041, 1.15752, 0.224576, 1.24803, 0.54505, 1.00271, 0.808216], ["2025-07-27", 273.93, -0.0137891, 1.14713, 0.195557, 1.23901, 0.551407, 1.00909, 0.809156], ["2025-07-28", 273.889, -0.014923, 1.13444, 0.166724, 1.22989, 0.557638, 1.01527, 0.810046], ["2025-07-29", 273.847, -0.0153871, 1.12033, 0.138232, 1.22071, 0.563765, 1.02125, 0.810872], ["2025-07-30", 273.804, -0.0155729, 1.10448, 0.110272, 1.21148, 0.56982, 1.02701, 0.811621], ["2025-07-31", 273.762, -0.0154578, 1.08714, 0.0830595, 1.20219, 0.575826, 1.03254, 0.812276], ["2025-08-01", 273.721, -0.0147124, 1.07036, 0.0709055, 1.19291, 0.581795, 1.03785, 0.812835], ["2025-08-02", 273.688, -0.01204, 1.0538, 0.0448982, 1.18367, 0.587757, 1.04299, 0.813286], ["2025-08-03", 273.663, -0.00935789, 1.03781, 0.0202414, 1.1745, 0.593763, 1.04798, 0.813627], ["2025-08-04", 273.644, -0.00674798, 1.0225, -0.00275368, 1.16543, 0.599859, 1.05287, 0.813857], ["2025-08-05", 273.631, -0.00499013, 1.00715, -0.0241567, 1.15641, 0.606073, 1.05767, 0.813971], ["2025-08-06", 273.622, -0.00317873, 0.991263, -0.0440147, 1.14741, 0.612431, 1.0624, 0.813964], ["2025-08-07", 273.617, -0.00196491, 0.974609, -0.0623902, 1.13835, 0.61894, 1.06705, 0.813828], ["2025-08-08", 273.614, -0.00100374, 0.95755, -0.0793534, 1.12916, 0.625608, 1.07161, 0.813557], ["2025-08-09", 273.613, -0.00035255, 0.940011, -0.0949749, 1.11983, 0.632427, 1.07608, 0.813149], ["2025-08-10", 273.614, 0.000321375, 0.923293, -0.109289, 1.11034, 0.639394, 1.08044, 0.812605], ["2025-08-11", 273.617, 0.00102168, 0.907506, -0.122332, 1.10069, 0.646505, 1.08468, 0.811928], ["2025-08-12", 273.622, 0.00214887, 0.893152, -0.134129, 1.09091, 0.65375, 1.0888, 0.811124], ["2025-08-13", 273.629, 0.0023124, 0.879402, -0.144735, 1.08097, 0.661094, 1.09276, 0.810199], ["2025-08-14", 273.635, 0.00231838, 0.865834, -0.154212, 1.07081, 0.66849, 1.09655, 0.809155], ["2025-08-15", 273.642, 0.00239631, 0.852703, -0.162623, 1.06038, 0.675889, 1.10016, 0.807997], ["2025-08-16", 273.648, 0.00223155, 0.83984, -0.170052, 1.04961, 0.683265, 1.10356, 0.806734], ["2025-08-17", 273.653, 0.00202452, 0.82636, -0.176597, 1.0384, 0.690583, 1.10676, 0.805368], ["2025-08-18", 273.658, 0.00176376, 0.812235, -0.182331, 1.02668, 0.697801, 1.10973, 0.803906], ["2025-08-19", 273.663, 0.00163329, 0.797614, -0.187287, 1.0144, 0.704871, 1.11245, 0.80235], ["2025-08-20", 273.668, 0.00193002, 0.784603, -0.191478, 1.00167, 0.711755, 1.11494, 0.800715], ["2025-08-21", 273.675, 0.00249028, 0.773408, -0.194895, 0.98859, 0.718407, 1.11719, 0.799015], ["2025-08-22", 273.685, 0.0036036, 0.765052, -0.197485, 0.975315, 0.724791, 1.11921, 0.797266], ["2025-08-23", 273.694, 0.00336738, 0.757716, -0.199244, 0.961878, 0.730837, 1.12101, 0.795478], ["2025-08-24", 273.702, 0.00309773, 0.752637, -0.200116, 0.948391, 0.736487, 1.12258, 0.793668], ["2025-08-25", 273.71, 0.00279804, 0.749762, -0.200031, 0.934986, 0.741673, 1.12391, 0.791851], ["2025-08-26", 273.718, 0.00305561, 0.749623, -0.198921, 0.921832, 0.746331, 1.12498, 0.790049], ["2025-08-27", 273.729, 0.00375681, 0.752459, -0.196694, 0.909105, 0.750415, 1.12579, 0.78828], ["2025-08-28", 273.742, 0.0048617, 0.758873, -0.193259, 0.896995, 0.753879, 1.12633, 0.786566], ["2025-08-29", 273.756, 0.00531196, 0.766565, -0.188601, 0.885589, 0.75665, 1.12655, 0.784915], ["2025-08-30", 273.774, 0.00625117, 0.776714, -0.182698, 0.875022, 0.758649, 1.12643, 0.783341], ["2025-08-31", 273.793, 0.00719642, 0.789593, -0.175545, 0.86543, 0.759793, 1.12595, 0.781855], ["2025-09-01", 273.816, 0.00815371, 0.805124, -0.159677, 0.850324, 0.759994, 1.12508, 0.780468], ["2025-09-02", 273.841, 0.00914285, 0.823408, -0.14958, 0.843183, 0.759157, 1.12381, 0.77919], ["2025-09-03", 273.868, 0.0101417, 0.844442, -0.138745, 0.837253, 0.757192, 1.1221, 0.778031], ["2025-09-04", 273.898, 0.0109143, 0.867517, -0.127276, 0.832603, 0.754247, 1.12003, 0.776998], ["2025-09-05", 273.931, 0.0120842, 0.892435, -0.115264, 0.829313, 0.750435, 1.11769, 0.776095], ["2025-09-06", 273.968, 0.013311, 0.919624, -0.102755, 0.827482, 0.745856, 1.11515, 0.775327], ["2025-09-07", 274.007, 0.0143983, 0.944247, -0.0897856, 0.827039, 0.740607, 1.1124, 0.774675], ["2025-09-08", 274.049, 0.0153222, 0.966187, -0.0763783, 0.827911, 0.734781, 1.10946, 0.774123], ["2025-09-09", 274.092, 0.0157163, 0.984951, -0.0625908, 0.829963, 0.728459, 1.10632, 0.773658], ["2025-09-10", 274.136, 0.015863, 1.00084, -0.0484875, 0.833071, 0.721723, 1.103, 0.773267], ["2025-09-11", 274.179, 0.0156465, 1.01405, -0.0341681, 0.837096, 0.714642, 1.09952, 0.77294], ["2025-09-12", 274.219, 0.0148298, 1.02413, -0.0196868, 0.841915, 0.707264, 1.09587, 0.772661], ["2025-09-13", 274.259, 0.0144048, 1.03265, -0.00507264, 0.847469, 0.699645, 1.09208, 0.772425], ["2025-09-14", 274.297, 0.0138592, 1.03969, 0.0096433, 0.853697, 0.691834, 1.08814, 0.772222], ["2025-09-15", 274.333, 0.0132001, 1.04516, 0.0244529, 0.860535, 0.683875, 1.08409, 0.772043], ["2025-09-16", 274.365, 0.0116068, 1.04811, 0.0393257, 0.867921, 0.675798, 1.07994, 0.771874], ["2025-09-17", 274.391, 0.00950805, 1.04832, 0.0542041, 0.875786, 0.667624, 1.0757, 0.771704], ["2025-09-18", 274.412, 0.00761159, 1.04623, 0.0690186, 0.88407, 0.659362, 1.07137, 0.77152], ["2025-09-19", 274.429, 0.00624645, 1.0427, 0.0836908, 0.892671, 0.651015, 1.06697, 0.771316], ["2025-09-20", 274.444, 0.00556859, 1.04004, 0.0981499, 0.901558, 0.64259, 1.06251, 0.771093], ["2025-09-21", 274.458, 0.00481979, 1.03797, 0.112273, 0.910656, 0.634098, 1.05802, 0.770852], ["2025-09-22", 274.469, 0.00400713, 1.03638, 0.126031, 0.919946, 0.625544, 1.05353, 0.770599], ["2025-09-23", 274.477, 0.00317498, 1.0352, 0.13937, 0.929368, 0.61693, 1.04906, 0.770337], ["2025-09-24", 274.484, 0.00250552, 1.03434, 0.152244, 0.938858, 0.60824, 1.04464, 0.770067], ["2025-09-25", 274.49, 0.0022644, 1.03507, 0.164587, 0.948377, 0.599467, 1.04029, 0.769795], ["2025-09-26", 274.496, 0.00213263, 1.03746, 0.17631, 0.957883, 0.590604, 1.03607, 0.76953], ["2025-09-27", 274.5, 0.00150628, 1.04174, 0.187283, 0.967318, 0.581641, 1.032, 0.769284], ["2025-09-28", 274.503, 0.000824154, 1.04753, 0.197438, 0.976689, 0.572576, 1.02812, 0.769067], ["2025-09-29", 274.503, 8.75936e-05, 1.05463, 0.206683, 0.985959, 0.563405, 1.02447, 0.768885], ["2025-09-30", 274.499, -0.00148597, 1.06201, 0.214906, 0.995045, 0.554108, 1.02107, 0.768745], ["2025-10-01", 274.491, -0.0027959, 1.06973, 0.217625, 0.997454, 0.547422, 1.01795, 0.768657], ["2025-10-02", 274.48, -0.00392999, 1.07646, 0.224512, 1.00621, 0.538045, 1.01508, 0.76862], ["2025-10-03", 274.466, -0.00524066, 1.08218, 0.229717, 1.01456, 0.528494, 1.01248, 0.768635], ["2025-10-04", 274.45, -0.00584255, 1.08728, 0.233841, 1.0224, 0.518737, 1.01013, 0.768709], ["2025-10-05", 274.432, -0.00651712, 1.09187, 0.236869, 1.02964, 0.508763, 1.00802, 0.768846], ["2025-10-06", 274.412, -0.00726925, 1.09579, 0.238763, 1.0362, 0.49859, 1.00613, 0.769049], ["2025-10-07", 274.389, -0.00827825, 1.09875, 0.239447, 1.04198, 0.488233, 1.00442, 0.769317], ["2025-10-08", 274.367, -0.00816095, 1.1021, 0.238888, 1.04708, 0.477718, 1.00291, 0.769651], ["2025-10-09", 274.341, -0.00928065, 1.10401, 0.23701, 1.05152, 0.467072, 1.00155, 0.770043], ["2025-10-10", 274.314, -0.0101311, 1.10484, 0.233781, 1.05539, 0.45634, 1.00033, 0.770488], ["2025-10-11", 274.293, -0.00765101, 1.10813, 0.229297, 1.05885, 0.445592, 0.999259, 0.770989], ["2025-10-12", 274.278, -0.00520101, 1.11444, 0.223687, 1.06209, 0.434888, 0.998372, 0.771551], ["2025-10-13", 274.271, -0.0027732, 1.12372, 0.217092, 1.0653, 0.424271, 0.99768, 0.77218], ["2025-10-14", 274.268, -0.000953365, 1.13532, 0.209596, 1.06862, 0.413775, 0.997189, 0.77289], ["2025-10-15", 274.271, 0.00111714, 1.14901, 0.201306, 1.07214, 0.403434, 0.996898, 0.773688], ["2025-10-16", 274.275, 0.00153565, 1.16242, 0.192274, 1.07592, 0.393256, 0.996776, 0.774576], ["2025-10-17", 274.28, 0.00159206, 1.17512, 0.182599, 1.08002, 0.383254, 0.996791, 0.77555], ["2025-10-18", 274.286, 0.00236492, 1.18798, 0.172435, 1.08452, 0.373453, 0.996928, 0.776606], ["2025-10-19", 274.295, 0.00308735, 1.20084, 0.161927, 1.08951, 0.363879, 0.997175, 0.777744], ["2025-10-20", 274.305, 0.00375462, 1.21362, 0.151195, 1.09502, 0.35456, 0.997548, 0.778957], ["2025-10-21", 274.315, 0.00353373, 1.2254, 0.140296, 1.101, 0.34551, 0.998053, 0.780245], ["2025-10-22", 274.324, 0.00332146, 1.23602, 0.129309, 1.10738, 0.336755, 0.998698, 0.781604], ["2025-10-23", 274.333, 0.00342833, 1.24633, 0.118283, 1.11415, 0.328314, 0.99948, 0.783036], ["2025-10-24", 274.345, 0.00429545, 1.2562, 0.107292, 1.12128, 0.320218, 1.00041, 0.784533], ["2025-10-25", 274.358, 0.00482117, 1.26486, 0.0963872, 1.12871, 0.312495, 1.00149, 0.786086], ["2025-10-26", 274.373, 0.00533365, 1.27276, 0.0856086, 1.13638, 0.305166, 1.00274, 0.787689], ["2025-10-27", 274.389, 0.00583989, 1.27988, 0.0750051, 1.1442, 0.298246, 1.00418, 0.789336], ["2025-10-28", 274.405, 0.00580908, 1.28562, 0.0646535, 1.15206, 0.291744, 1.00582, 0.791024], ["2025-10-29", 274.415, 0.00374662, 1.28895, 0.054547, 1.15985, 0.285633, 1.00764, 0.79275], ["2025-10-30", 274.418, 0.00103401, 1.28962, 0.0446776, 1.16743, 0.279877, 1.00965, 0.794508], ["2025-10-31", 274.419, 0.00050355, 1.29064, 0.0351629, 1.17481, 0.27446, 1.01186, 0.796302], ["2025-11-01", 274.418, -0.00033593, 1.29034, 0.0222426, 1.18544, 0.269355, 1.01425, 0.79813], ["2025-11-02", 274.415, -0.00119467, 1.28943, 0.0142677, 1.19235, 0.264494, 1.01681, 0.799994], ["2025-11-03", 274.41, -0.00207518, 1.28782, 0.00693463, 1.19903, 0.259804, 1.01952, 0.801893], ["2025-11-04", 274.4, -0.00342669, 1.28498, 0.000267417, 1.20547, 0.255206, 1.02237, 0.803823], ["2025-11-05", 274.39, -0.00356648, 1.2829, -0.00565168, 1.21171, 0.25066, 1.02536, 0.805783], ["2025-11-06", 274.379, -0.00406567, 1.28276, -0.0107337, 1.21784, 0.246125, 1.02853, 0.807785], ["2025-11-07", 274.37, -0.00318629, 1.28325, -0.014922, 1.22388, 0.241586, 1.03188, 0.809824], ["2025-11-08", 274.365, -0.00199887, 1.28646, -0.0180741, 1.22997, 0.237042, 1.03545, 0.811914], ["2025-11-09", 274.363, -0.000847259, 1.29124, -0.020083, 1.23618, 0.232503, 1.03927, 0.814061], ["2025-11-10", 274.363, 0.000266208, 1.29751, -0.0210696, 1.2425, 0.227986, 1.04333, 0.816273], ["2025-11-11", 274.362, -0.000343018, 1.30347, -0.0212221, 1.2488, 0.223487, 1.04763, 0.818553], ["2025-11-12", 274.36, -0.000965076, 1.30935, -0.0207466, 1.25499, 0.218999, 1.05215, 0.820906], ["2025-11-13", 274.356, -0.00143108, 1.31421, -0.0197917, 1.26096, 0.214534, 1.05688, 0.82333], ["2025-11-14", 274.351, -0.00179133, 1.31838, -0.0185229, 1.2666, 0.210107, 1.0618, 0.825821], ["2025-11-15", 274.344, -0.00245733, 1.32154, -0.0170109, 1.27191, 0.205726, 1.06689, 0.828373], ["2025-11-16", 274.336, -0.00315866, 1.32318, -0.0153342, 1.27685, 0.201383, 1.07214, 0.830976], ["2025-11-17", 274.325, -0.00389487, 1.32324, -0.0136358, 1.28136, 0.197076, 1.07754, 0.833619], ["2025-11-18", 274.314, -0.00406379, 1.32223, -0.0120297, 1.2854, 0.192813, 1.08309, 0.836297], ["2025-11-19", 274.304, -0.00342065, 1.32107, -0.0105825, 1.28898, 0.188608, 1.08878, 0.839004], ["2025-11-20", 274.3, -0.00174951, 1.32051, -0.00924562, 1.29216, 0.184477, 1.09461, 0.841739], ["2025-11-21", 274.302, 0.000985575, 1.32175, -0.00793828, 1.29501, 0.180441, 1.10057, 0.844498], ["2025-11-22", 274.313, 0.00386929, 1.32488, -0.00659756, 1.29763, 0.176513, 1.10666, 0.847278], ["2025-11-23", 274.331, 0.00672232, 1.32924, -0.00521207, 1.30007, 0.172741, 1.11288, 0.850075], ["2025-11-24", 274.357, 0.00954537, 1.33475, -0.00374381, 1.3024, 0.169181, 1.11921, 0.852887], ["2025-11-25", 274.389, 0.0116198, 1.34063, -0.002165, 1.30466, 0.165884, 1.12563, 0.855709], ["2025-11-26", 274.426, 0.0132879, 1.34655, -0.000457517, 1.30688, 0.162886, 1.13213, 0.858534], ["2025-11-27", 274.468, 0.0152527, 1.35345, 0.00142596, 1.30914, 0.160218, 1.13867, 0.861363], ["2025-11-28", 274.515, 0.0172794, 1.36028, 0.00366626, 1.31152, 0.157907, 1.14521, 0.864189], ["2025-11-29", 274.564, 0.0176824, 1.36548, 0.006431, 1.31405, 0.155984, 1.15172, 0.867001], ["2025-11-30", 274.613, 0.0181072, 1.37028, 0.00971843, 1.3167, 0.154485, 1.15818, 0.869792], ["2025-12-01", 274.664, 0.0185625, 1.37465, 0.013019, 1.31857, 0.15345, 1.16454, 0.872553], ["2025-12-02", 274.716, 0.0189811, 1.37857, 0.0189024, 1.32142, 0.152923, 1.17078, 0.875278], ["2025-12-03", 274.77, 0.0194921, 1.38172, 0.0236869, 1.32439, 0.152951, 1.17686, 0.877955], ["2025-12-04", 274.823, 0.0192178, 1.38395, 0.029033, 1.32749, 0.15357, 1.18272, 0.880576], ["2025-12-05", 274.873, 0.0181882, 1.38539, 0.0349738, 1.33073, 0.1547, 1.18836, 0.883137], ["2025-12-06", 274.921, 0.0176651, 1.387, 0.0414766, 1.33409, 0.156269, 1.19373, 0.885643], ["2025-12-07", 274.969, 0.0171719, 1.38889, 0.0485247, 1.33752, 0.158203, 1.19884, 0.888099], ["2025-12-08", 275.014, 0.0167082, 1.39111, 0.0560494, 1.34099, 0.160434, 1.2037, 0.890507], ["2025-12-09", 275.06, 0.0163986, 1.39386, 0.0639256, 1.34446, 0.1629, 1.20835, 0.892868], ["2025-12-10", 275.102, 0.0154304, 1.39722, 0.0720182, 1.34788, 0.165546, 1.21283, 0.895183], ["2025-12-11", 275.141, 0.0142966, 1.40153, 0.0803002, 1.35123, 0.168321, 1.21718, 0.897456], ["2025-12-12", 275.171, 0.0106512, 1.4049, 0.0887757, 1.3545, 0.171155, 1.22143, 0.89969], ["2025-12-13", 275.192, 0.00787206, 1.40779, 0.097477, 1.35768, 0.174006, 1.2256, 0.901892], ["2025-12-14", 275.207, 0.0051909, 1.41005, 0.106409, 1.36077, 0.176823, 1.22971, 0.904068], ["2025-12-15", 275.214, 0.00261913, 1.41179, 0.115581, 1.36378, 0.179563, 1.23375, 0.906221], ["2025-12-16", 275.216, 0.000695859, 1.4136, 0.124989, 1.36675, 0.182193, 1.23776, 0.908354], ["2025-12-17", 275.215, -0.000147426, 1.41775, 0.134654, 1.36981, 0.184715, 1.24177, 0.910482], ["2025-12-18", 275.214, -0.000631417, 1.42371, 0.144634, 1.37305, 0.187145, 1.24585, 0.912614], ["2025-12-19", 275.21, -0.00140189, 1.43115, 0.15494, 1.37656, 0.189496, 1.25004, 0.914758], ["2025-12-20", 275.202, -0.00273005, 1.43704, 0.165508, 1.3803, 0.191766, 1.25433, 0.916908], ["2025-12-21", 275.192, -0.00389132, 1.44173, 0.176186, 1.38421, 0.193946, 1.25869, 0.919057], ["2025-12-22", 275.178, -0.00487612, 1.44534, 0.186752, 1.3882, 0.196033, 1.26312, 0.921201], ["2025-12-23", 275.162, -0.00587925, 1.44778, 0.19699, 1.39216, 0.198023, 1.26759, 0.923333], ["2025-12-24", 275.142, -0.00728219, 1.44899, 0.206696, 1.39603, 0.199914, 1.27209, 0.92545], ["2025-12-25", 275.12, -0.00811888, 1.45052, 0.215673, 1.39976, 0.201708, 1.27662, 0.927555], ["2025-12-26", 275.096, -0.00871172, 1.45253, 0.223784, 1.40337, 0.203396, 1.28116, 0.929651], ["2025-12-27", 275.069, -0.00961504, 1.45387, 0.230907, 1.40683, 0.204969, 1.28568, 0.931735], ["2025-12-28", 275.041, -0.0102408, 1.45413, 0.23689, 1.41008, 0.206429, 1.29017, 0.933797], ["2025-12-29", 275.012, -0.0105722, 1.45352, 0.24152, 1.41309, 0.207777, 1.29458, 0.93583], ["2025-12-30", 274.984, -0.00995465, 1.45286, 0.244701, 1.41591, 0.209028, 1.29891, 0.937829], ["2025-12-31", 274.956, -0.0103424, 1.45212, 0.246374, 1.41855, 0.210206, 1.30316, 0.939793], ["2026-01-01", 274.93, -0.00955921, 1.45213, 0.24619, 1.42105, 0.211362, 1.31239, 0.941659], ["2026-01-02", 274.906, -0.00849225, 1.45284, 0.244916, 1.42344, 0.212754, 1.31645, 0.943489], ["2026-01-03", 274.887, -0.00713892, 1.45438, 0.242113, 1.42579, 0.21419, 1.32048, 0.945285], ["2026-01-04", 274.872, -0.00553653, 1.45668, 0.237821, 1.42813, 0.215702, 1.32449, 0.947053], ["2026-01-05", 274.861, -0.00370243, 1.45966, 0.232122, 1.43053, 0.217329, 1.3285, 0.948798], ["2026-01-06", 274.85, -0.00422075, 1.46059, 0.22503, 1.4329, 0.219059, 1.33249, 0.950517], ["2026-01-07", 274.835, -0.00544084, 1.45938, 0.216521, 1.43518, 0.220901, 1.33644, 0.952211], ["2026-01-08", 274.818, -0.00623039, 1.45639, 0.206628, 1.43728, 0.222854, 1.34035, 0.95388], ["2026-01-09", 274.801, -0.00606476, 1.45184, 0.195415, 1.43915, 0.224859, 1.34417, 0.955523], ["2026-01-10", 274.781, -0.00716485, 1.44425, 0.182948, 1.44067, 0.226842, 1.34784, 0.957131], ["2026-01-11", 274.759, -0.00808006, 1.43482, 0.169305, 1.44174, 0.228735, 1.3513, 0.958706], ["2026-01-12", 274.735, -0.00881821, 1.42352, 0.154681, 1.44235, 0.230484, 1.3545, 0.960247], ["2026-01-13", 274.707, -0.0103207, 1.40932, 0.139185, 1.44239, 0.232024, 1.35739, 0.96175], ["2026-01-14", 274.68, -0.00953995, 1.39508, 0.123002, 1.44191, 0.233356, 1.35998, 0.963221], ["2026-01-15", 274.654, -0.00949305, 1.37996, 0.106288, 1.44088, 0.234482, 1.36226, 0.964666], ["2026-01-16", 274.631, -0.00834607, 1.36488, 0.0891833, 1.43931, 0.235396, 1.36423, 0.96609], ["2026-01-17", 274.611, -0.00727439, 1.3492, 0.0717541, 1.4371, 0.236089, 1.36588, 0.967499], ["2026-01-18", 274.595, -0.00612635, 1.33469, 0.0540452, 1.43423, 0.236554, 1.36722, 0.968904], ["2026-01-19", 274.581, -0.00491873, 1.32129, 0.0361401, 1.43068, 0.236807, 1.36829, 0.970317], ["2026-01-20", 274.575, -0.00231783, 1.31027, 0.0182292, 1.42659, 0.236873, 1.36912, 0.97175], ["2026-01-21", 274.576, 0.000306754, 1.3015, 0.000526016, 1.42206, 0.236772, 1.36973, 0.973216], ["2026-01-22", 274.584, 0.00313352, 1.29536, -0.0167266, 1.41722, 0.236502, 1.37016, 0.974729], ["2026-01-23", 274.598, 0.00489079, 1.29078, -0.0333146, 1.41216, 0.236057, 1.37045, 0.976298], ["2026-01-24", 274.612, 0.00517284, 1.28646, -0.0490468, 1.40691, 0.235414, 1.37061, 0.977916], ["2026-01-25", 274.627, 0.00547562, 1.2829, -0.0637687, 1.4015, 0.234554, 1.37064, 0.97958], ["2026-01-26", 274.643, 0.00579265, 1.28001, -0.0773657, 1.39593, 0.233467, 1.37058, 0.981283], ["2026-01-27", 274.656, 0.00487163, 1.27645, -0.0897557, 1.39021, 0.232185, 1.37044, 0.983016], ["2026-01-28", 274.663, 0.002555, 1.26926, -0.10091, 1.38424, 0.230739, 1.37021, 0.984756], ["2026-01-29", 274.666, 0.000930865, 1.26, -0.110796, 1.378, 0.229123, 1.36987, 0.986487], ["2026-01-30", 274.663, -0.000795082, 1.24905, -0.119494, 1.37142, 0.227346, 1.36941, 0.988195], ["2026-01-31", 274.658, -0.00186529, 1.23656, -0.127003, 1.36447, 0.225443, 1.36882, 0.989869], ["2026-02-01", 274.65, -0.00304817, 1.22225, -0.14485, 1.3466, 0.22345, 1.36809, 0.991497], ["2026-02-02", 274.638, -0.00431126, 1.20611, -0.147615, 1.33755, 0.221411, 1.36722, 0.993073], ["2026-02-03", 274.625, -0.00496372, 1.18884, -0.1497, 1.32784, 0.219341, 1.36617, 0.994591], ["2026-02-04", 274.609, -0.00564565, 1.16934, -0.151065, 1.31748, 0.217263, 1.36491, 0.996043], ["2026-02-05", 274.594, -0.00532107, 1.15037, -0.151659, 1.30655, 0.215175, 1.36343, 0.997433], ["2026-02-06", 274.584, -0.00383919, 1.13212, -0.151449, 1.29513, 0.213077, 1.36171, 0.998766], ["2026-02-07", 274.574, -0.00352257, 1.11317, -0.150382, 1.28331, 0.210954, 1.35973, 1.00004], ["2026-02-08", 274.565, -0.00326994, 1.09201, -0.148423, 1.27106, 0.208793, 1.35744, 1.00124], ["2026-02-09", 274.557, -0.0030786, 1.06865, -0.145632, 1.25838, 0.206617, 1.35483, 1.00235], ["2026-02-10", 274.545, -0.00421183, 1.04179, -0.142037, 1.24526, 0.204438, 1.35185, 1.00335], ["2026-02-11", 274.532, -0.00483623, 1.01373, -0.137799, 1.23163, 0.202262, 1.34851, 1.00425], ["2026-02-12", 274.516, -0.00586548, 0.985631, -0.133042, 1.21754, 0.200086, 1.3448, 1.00503], ["2026-02-13", 274.501, -0.00551504, 0.959405, -0.127892, 1.20305, 0.197928, 1.34077, 1.00572], ["2026-02-14", 274.489, -0.00425663, 0.93697, -0.122405, 1.18832, 0.195817, 1.33647, 1.00631], ["2026-02-15", 274.481, -0.00294646, 0.918824, -0.116627, 1.17346, 0.193781, 1.33197, 1.00684], ["2026-02-16", 274.477, -0.00156566, 0.905078, -0.110615, 1.15859, 0.191837, 1.32732, 1.00731], ["2026-02-17", 274.476, -0.000182063, 0.895775, -0.104541, 1.14378, 0.189983, 1.32259, 1.00776], ["2026-02-18", 274.479, 0.00120607, 0.891058, -0.0985686, 1.12912, 0.188203, 1.31781, 1.0082], ["2026-02-19", 274.484, 0.00175785, 0.89108, -0.0929036, 1.11467, 0.186447, 1.31301, 1.00866], ["2026-02-20", 274.492, 0.00295541, 0.895584, -0.0876544, 1.10056, 0.184679, 1.30823, 1.00915], ["2026-02-21", 274.498, 0.00205591, 0.902981, -0.0829176, 1.08686, 0.182822, 1.30349, 1.0097], ["2026-02-22", 274.502, 0.00128951, 0.911238, -0.0787682, 1.07359, 0.180803, 1.29877, 1.01032], ["2026-02-23", 274.503, 0.000666612, 0.92062, -0.075269, 1.06076, 0.178566, 1.2941, 1.011], ["2026-02-24", 274.505, 0.000633508, 0.931856, -0.072388, 1.04846, 0.176077, 1.28948, 1.01177], ["2026-02-25", 274.505, -1.48723e-05, 0.942721, -0.0700111, 1.0368, 0.173293, 1.28491, 1.01262], ["2026-02-26", 274.501, -0.00160978, 0.95165, -0.0680956, 1.0258, 0.170163, 1.28037, 1.01354], ["2026-02-27", 274.492, -0.00304842, 0.959644, -0.0665559, 1.01547, 0.166668, 1.27585, 1.01453], ["2026-02-28", 274.481, -0.00413261, 0.965356, -0.0653703, 1.00579, 0.162797, 1.27135, 1.01559], ["2026-03-01", 274.467, -0.00501868, 0.968074, -0.0703104, 1.01985, 0.15854, 1.26683, 1.01671], ["2026-03-02", 274.451, -0.00573313, 0.968068, -0.0690351, 1.0108, 0.15389, 1.26226, 1.01786], ["2026-03-03", 274.437, -0.00512918, 0.966758, -0.0681383, 1.0021, 0.148854, 1.25765, 1.01905], ["2026-03-04", 274.43, -0.00253394, 0.966064, -0.0601421, 0.993844, 0.143477, 1.253, 1.02027], ["2026-03-05", 274.426, -0.00146573, 0.963098, -0.059729, 0.986013, 0.137803, 1.2483, 1.02152], ["2026-03-06", 274.425, -0.000355622, 0.960092, -0.0591408, 0.97864, 0.131867, 1.24356, 1.02278], ["2026-03-07", 274.425, -0.000250431, 0.95662, -0.0583713, 0.971784, 0.125697, 1.23875, 1.02406], ["2026-03-08", 274.425, -3.13975e-05, 0.95296, -0.0574638, 0.965421, 0.119315, 1.23388, 1.02535], ["2026-03-09", 274.425, 0.000291843, 0.949284, -0.0565025, 0.959528, 0.112743, 1.22894, 1.02665], ["2026-03-10", 274.426, 0.000386605, 0.945421, -0.0555452, 0.954121, 0.106007, 1.22391, 1.02796], ["2026-03-11", 274.426, -0.000139298, 0.940223, -0.0546586, 0.949227, 0.0991282, 1.21879, 1.02928], ["2026-03-12", 274.425, -0.000561235, 0.934209, -0.0538958, 0.944893, 0.0921794, 1.21355, 1.0306], ["2026-03-13", 274.423, -0.000740948, 0.928616, -0.0532391, 0.941244, 0.0852109, 1.20823, 1.03193], ["2026-03-14", 274.422, -0.000169192, 0.923835, -0.0525999, 0.938345, 0.0782836, 1.20282, 1.03325], ["2026-03-15", 274.423, 0.000491764, 0.919643, -0.0518852, 0.936216, 0.0714554, 1.19735, 1.03458], ["2026-03-16", 274.427, 0.00123942, 0.916179, -0.0510537, 0.934822, 0.0647696, 1.19182, 1.0359], ["2026-03-17", 274.431, 0.00148618, 0.91299, -0.0501449, 0.934048, 0.0582303, 1.18621, 1.03721], ["2026-03-18", 274.437, 0.00211217, 0.911261, -0.0491864, 0.933804, 0.0518322, 1.18052, 1.0385], ["2026-03-19", 274.446, 0.00329746, 0.911565, -0.0481908, 0.934014, 0.0455848, 1.17475, 1.0398], ["2026-03-20", 274.461, 0.005673, 0.91554, -0.0470827, 0.934651, 0.0395287, 1.16895, 1.0411], ["2026-03-21", 274.483, 0.00787055, 0.922521, -0.0457918, 0.935667, 0.0337066, 1.16318, 1.04241], ["2026-03-22", 274.511, 0.0100821, 0.931948, -0.0441834, 0.936985, 0.0281565, 1.15748, 1.04373], ["2026-03-23", 274.544, 0.0122956, 0.943868, -0.0422047, 0.938543, 0.0229162, 1.15188, 1.04508], ["2026-03-24", 274.583, 0.013925, 0.957735, -0.039732, 0.94031, 0.0180255, 1.14643, 1.04645], ["2026-03-25", 274.623, 0.0146466, 0.973588, -0.0366791, 0.942321, 0.0135036, 1.14113, 1.04787], ["2026-03-26", 274.664, 0.0150474, 0.991383, -0.0329795, 0.944603, 0.00936514, 1.13601, 1.04932], ["2026-03-27", 274.708, 0.0158226, 1.01118, -0.0286386, 0.947161, 0.00563723, 1.1311, 1.05083], ["2026-03-28", 274.754, 0.0167209, 1.03316, -0.023666, 0.950078, 0.00233672, 1.12643, 1.0524], ["2026-03-29", 274.802, 0.0176278, 1.05724, -0.0179821, 0.953482, -0.000526485, 1.12203, 1.05404], ["2026-03-30", 274.853, 0.0185444, 1.08345, -0.011521, 0.957473, -0.00296381, 1.11793, 1.05576], ["2026-03-31", 274.907, 0.0198285, 1.11216, -0.00420562, 0.962205, -0.00496962, 1.11416, 1.05757], ["2026-04-01", 274.963, 0.020392, 1.1428, 0.00280977, 0.967829, -0.00346977, 1.11447, 1.05947], ["2026-04-02", 275.019, 0.0203692, 1.1757, 0.0124703, 0.974787, -0.00592924, 1.11144, 1.06149], ["2026-04-03", 275.076, 0.0207281, 1.21262, 0.0228906, 0.982996, -0.00709638, 1.10881, 1.06364], ["2026-04-04", 275.134, 0.0210837, 1.25116, 0.0339721, 0.992587, -0.00794651, 1.10658, 1.06593], ["2026-04-05", 275.193, 0.0214336, 1.28827, 0.0456326, 1.00351, -0.00851956, 1.10474, 1.06836], ["2026-04-06", 275.253, 0.021771, 1.32398, 0.0578547, 1.01574, -0.00886356, 1.10325, 1.07091], ["2026-04-07", 275.314, 0.0220332, 1.35825, 0.0706435, 1.02923, -0.00896289, 1.10213, 1.07356], ["2026-04-08", 275.375, 0.0222513, 1.38972, 0.084033, 1.0439, -0.00880063, 1.10136, 1.07631], ["2026-04-09", 275.436, 0.021913, 1.41761, 0.0980163, 1.05962, -0.00837249, 1.10094, 1.07912], ["2026-04-10", 275.495, 0.0214681, 1.44245, 0.112621, 1.07634, -0.00765946, 1.10084, 1.08197], ["2026-04-11", 275.552, 0.0209651, 1.46495, 0.127866, 1.09401, -0.00661553, 1.10106, 1.08487], ["2026-04-12", 275.609, 0.0204934, 1.48649, 0.143709, 1.11258, -0.00519867, 1.10163, 1.08779], ["2026-04-13", 275.664, 0.0200606, 1.50711, 0.160079, 1.13201, -0.00337707, 1.10254, 1.09074], ["2026-04-14", 275.718, 0.0195936, 1.52675, 0.176885, 1.15223, -0.00109964, 1.10383, 1.09371], ["2026-04-15", 275.771, 0.018954, 1.54513, 0.194066, 1.17318, 0.00161401, 1.10547, 1.09669], ["2026-04-16", 275.82, 0.0180578, 1.56102, 0.211618, 1.19477, 0.00475368, 1.10746, 1.09969], ["2026-04-17", 275.867, 0.0170392, 1.5746, 0.229509, 1.21687, 0.00829144, 1.10975, 1.1027], ["2026-04-18", 275.912, 0.0163445, 1.58658, 0.247681, 1.23937, 0.012204, 1.11235, 1.10571], ["2026-04-19", 275.956, 0.0156847, 1.59698, 0.266002, 1.26208, 0.0164663, 1.11522, 1.10872], ["2026-04-20", 275.997, 0.015059, 1.6058, 0.284351, 1.28486, 0.0210423, 1.11834, 1.11173], ["2026-04-21", 276.037, 0.0145793, 1.61311, 0.302584, 1.30757, 0.0258668, 1.12166, 1.11473], ["2026-04-22", 276.077, 0.0141374, 1.61939, 0.32058, 1.3301, 0.0308783, 1.12514, 1.11772], ["2026-04-23", 276.114, 0.0137351, 1.62587, 0.338188, 1.35238, 0.0360195, 1.12876, 1.1207], ["2026-04-24", 276.151, 0.0133743, 1.63281, 0.355325, 1.37437, 0.0412535, 1.1325, 1.12367], ["2026-04-25", 276.187, 0.0130568, 1.64051, 0.371932, 1.39602, 0.0465762, 1.13638, 1.12665], ["2026-04-26", 276.223, 0.0127845, 1.64936, 0.387949, 1.41731, 0.0519835, 1.1404, 1.12963], ["2026-04-27", 276.257, 0.012559, 1.65941, 0.403287, 1.4382, 0.0574658, 1.14455, 1.13262], ["2026-04-28", 276.292, 0.0123823, 1.67067, 0.417829, 1.45867, 0.0630184, 1.14887, 1.13564], ["2026-04-29", 276.325, 0.0122561, 1.68275, 0.431463, 1.47866, 0.0686611, 1.1534, 1.13867], ["2026-04-30", 276.359, 0.0121822, 1.69548, 0.444066, 1.49812, 0.074423, 1.15817, 1.14173], ["2026-05-01", 276.393, 0.0121626, 1.70847, 0.451751, 1.5049, 0.0803329, 1.1632, 1.14481], ["2026-05-02", 276.426, 0.012143, 1.72121, 0.462071, 1.52357, 0.0864047, 1.16851, 1.14793], ["2026-05-03", 276.46, 0.0121235, 1.73463, 0.471905, 1.54162, 0.0926545, 1.17413, 1.1511], ["2026-05-04", 276.493, 0.012104, 1.74851, 0.48068, 1.55891, 0.0990951, 1.18007, 1.15431], ["2026-05-05", 276.527, 0.0120846, 1.76263, 0.48841, 1.57542, 0.105739, 1.18636, 1.15759], ["2026-05-06", 276.56, 0.0120652, 1.77616, 0.495106, 1.59117, 0.112596, 1.19301, 1.16093], ["2026-05-07", 276.593, 0.0120458, 1.78955, 0.500751, 1.60619, 0.119668, 1.20001, 1.16433], ["2026-05-08", 276.627, 0.0120266, 1.80234, 0.505332, 1.62052, 0.126936, 1.20736, 1.16779], ["2026-05-09", 276.66, 0.0120073, 1.8139, 0.508845, 1.63421, 0.134405, 1.21504, 1.17131], ["2026-05-10", 276.693, 0.0119881, 1.82379, 0.511316, 1.64732, 0.142082, 1.22306, 1.17487], ["2026-05-11", 276.726, 0.011969, 1.83178, 0.512755, 1.65988, 0.149955, 1.23143, 1.17847], ["2026-05-12", 276.759, 0.0119499, 1.83765, 0.513181, 1.6719, 0.158043, 1.24016, 1.18209], ["2026-05-13", 276.792, 0.0119309, 1.84143, 0.512617, 1.68335, 0.166355, 1.24924, 1.18572], ["2026-05-14", 276.825, 0.0119119, 1.84351, 0.511112, 1.69421, 0.174907, 1.25865, 1.18935], ["2026-05-15", 276.858, 0.0118929, 1.84404, 0.508717, 1.70444, 0.183687, 1.26836, 1.19297], ["2026-05-16", 276.891, 0.011874, 1.84474, 0.5055, 1.71411, 0.192656, 1.27832, 1.19658], ["2026-05-17", 276.924, 0.0118552, 1.84537, 0.501526, 1.72328, 0.20178, 1.28849, 1.20017], ["2026-05-18", 276.957, 0.0118364, 1.84568, 0.496884, 1.73203, 0.211023, 1.29882, 1.20375], ["2026-05-19", 276.989, 0.0118177, 1.84543, 0.491658, 1.74038, 0.220364, 1.30925, 1.20731], ["2026-05-20", 277.022, 0.011799, 1.84482, 0.485972, 1.74838, 0.229789, 1.31972, 1.21083], ["2026-05-21", 277.055, 0.0117803, 1.8439, 0.479939, 1.75606, 0.239317, 1.33019, 1.21433], ["2026-05-22", 277.087, 0.0117617, 1.84242, 0.473664, 1.76346, 0.248953, 1.34059, 1.21779], ["2026-05-23", 277.12, 0.0117432, 1.83972, 0.46725, 1.77057, 0.258749, 1.35088, 1.22121]], "title": "\u6cd5\u56fd\u56fd\u5185\u751f\u4ea7\u603b\u503c(GDP)", "start": "2025-05-24", "end": "2026-05-23"}