{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-08-29", 462.804, 0.0113047, 3.57546, 0.349621, 3.57546, 1.29261, 3.57546, 3.57546], ["2025-08-30", 462.856, 0.0111838, 3.58837, 0.350068, 3.58837, 1.28454, 3.58837, 3.58837], ["2025-08-31", 462.907, 0.0110561, 3.60139, 0.350375, 3.60139, 1.27588, 3.60139, 3.60139], ["2025-09-01", 462.958, 0.0109338, 3.61452, 0.339749, 3.61452, 1.26661, 3.61452, 3.61452], ["2025-09-02", 463.008, 0.0108487, 3.62772, 0.339803, 3.62772, 1.25679, 3.62772, 3.62772], ["2025-09-03", 463.057, 0.0105548, 3.64072, 0.339538, 3.64072, 1.24623, 3.64072, 3.64072], ["2025-09-04", 463.105, 0.0105193, 3.65377, 0.339106, 3.65377, 1.23598, 3.65377, 3.65377], ["2025-09-05", 463.155, 0.0107092, 3.66687, 0.338751, 3.66687, 1.22594, 3.66687, 3.66687], ["2025-09-06", 463.205, 0.0108467, 3.67993, 0.338406, 3.67993, 1.21612, 3.67993, 3.67993], ["2025-09-07", 463.256, 0.010982, 3.69275, 0.338039, 3.69275, 1.20675, 3.69275, 3.69275], ["2025-09-08", 463.308, 0.0111049, 3.70526, 0.337709, 3.70526, 1.19782, 3.70526, 3.70526], ["2025-09-09", 463.36, 0.0112585, 3.71745, 0.337453, 3.71745, 1.18937, 3.71745, 3.71745], ["2025-09-10", 463.412, 0.0112498, 3.72907, 0.337102, 3.72907, 1.18127, 3.72907, 3.72907], ["2025-09-11", 463.464, 0.0113341, 3.74028, 0.336775, 3.74028, 1.17357, 3.74028, 3.74028], ["2025-09-12", 463.518, 0.0115586, 3.75101, 0.336659, 3.75101, 1.16632, 3.75101, 3.75101], ["2025-09-13", 463.572, 0.0116029, 3.76124, 0.336479, 3.76124, 1.15924, 3.76124, 3.76124], ["2025-09-14", 463.626, 0.0116455, 3.77102, 0.336325, 3.77102, 1.15253, 3.77102, 3.77102], ["2025-09-15", 463.68, 0.0116762, 3.78027, 0.336293, 3.78027, 1.14618, 3.78027, 3.78027], ["2025-09-16", 463.734, 0.0117181, 3.78895, 0.3364, 3.78895, 1.14021, 3.78895, 3.78895], ["2025-09-17", 463.789, 0.0117178, 3.79697, 0.336598, 3.79697, 1.13454, 3.79697, 3.79697], ["2025-09-18", 463.842, 0.0115399, 3.80417, 0.33673, 3.80417, 1.12896, 3.80417, 3.80417], ["2025-09-19", 463.894, 0.0112669, 3.8109, 0.336652, 3.8109, 1.12338, 3.8109, 3.8109], ["2025-09-20", 463.945, 0.0109612, 3.81707, 0.336338, 3.81707, 1.11783, 3.81707, 3.81707], ["2025-09-21", 463.995, 0.0106529, 3.82278, 0.33585, 3.82278, 1.11228, 3.82278, 3.82278], ["2025-09-22", 464.043, 0.0103311, 3.82796, 0.335018, 3.82796, 1.10671, 3.82796, 3.82796], ["2025-09-23", 464.089, 0.0100562, 3.8326, 0.333896, 3.8326, 1.10119, 3.8326, 3.8326], ["2025-09-24", 464.135, 0.00988267, 3.83672, 0.33258, 3.83672, 1.09581, 3.83672, 3.83672], ["2025-09-25", 464.18, 0.00959141, 3.84015, 0.330993, 3.84015, 1.0903, 3.84015, 3.84015], ["2025-09-26", 464.222, 0.00923778, 3.8429, 0.329042, 3.8429, 1.08457, 3.8429, 3.8429], ["2025-09-27", 464.263, 0.00869373, 3.84456, 0.326533, 3.84456, 1.07832, 3.84456, 3.84456], ["2025-09-28", 464.301, 0.00814418, 3.84494, 0.323363, 3.84494, 1.07153, 3.84494, 3.84494], ["2025-09-29", 464.336, 0.00757816, 3.84395, 0.319746, 3.84395, 1.0642, 3.84395, 3.84395], ["2025-09-30", 464.368, 0.00700621, 3.84152, 0.315684, 3.84152, 1.05634, 3.84152, 3.84152], ["2025-10-01", 464.398, 0.00632803, 3.83753, 0.322032, 3.83753, 1.04786, 3.83753, 3.83753], ["2025-10-02", 464.425, 0.00586908, 3.83223, 0.316951, 3.83223, 1.03907, 3.83223, 3.83223], ["2025-10-03", 464.451, 0.00558303, 3.82599, 0.311669, 3.82599, 1.03017, 3.82599, 3.82599], ["2025-10-04", 464.475, 0.00527494, 3.81902, 0.306374, 3.81902, 1.02117, 3.81902, 3.81902], ["2025-10-05", 464.499, 0.00497117, 3.81147, 0.300809, 3.81147, 1.01209, 3.81147, 3.81147], ["2025-10-06", 464.52, 0.00466624, 3.80336, 0.294749, 3.80336, 1.00293, 3.80336, 3.80336], ["2025-10-07", 464.541, 0.00438636, 3.79472, 0.28827, 3.79472, 0.99371, 3.79472, 3.79472], ["2025-10-08", 464.56, 0.00426937, 3.7858, 0.281539, 3.7858, 0.98454, 3.7858, 3.7858], ["2025-10-09", 464.58, 0.00417757, 3.77658, 0.274593, 3.77658, 0.975467, 3.77658, 3.77658], ["2025-10-10", 464.599, 0.00413267, 3.7671, 0.267448, 3.7671, 0.966249, 3.7671, 3.7671], ["2025-10-11", 464.62, 0.00453679, 3.75795, 0.260718, 3.75795, 0.95736, 3.75795, 3.75795], ["2025-10-12", 464.643, 0.0049443, 3.74911, 0.254312, 3.74911, 0.949039, 3.74911, 3.74911], ["2025-10-13", 464.668, 0.00535053, 3.74058, 0.248089, 3.74058, 0.941277, 3.74058, 3.74058], ["2025-10-14", 464.696, 0.00600559, 3.73264, 0.242478, 3.73264, 0.934326, 3.73264, 3.73264], ["2025-10-15", 464.727, 0.00663919, 3.72515, 0.237461, 3.72515, 0.928179, 3.72515, 3.72515], ["2025-10-16", 464.76, 0.00719786, 3.71806, 0.232972, 3.71806, 0.922927, 3.71806, 3.71806], ["2025-10-17", 464.797, 0.00801558, 3.71165, 0.229261, 3.71165, 0.918755, 3.71165, 3.71165], ["2025-10-18", 464.837, 0.00861765, 3.70579, 0.226155, 3.70579, 0.915379, 3.70579, 3.70579], ["2025-10-19", 464.88, 0.00922755, 3.7004, 0.223837, 3.7004, 0.912752, 3.7004, 3.7004], ["2025-10-20", 464.926, 0.00984085, 3.69548, 0.222408, 3.69548, 0.91087, 3.69548, 3.69548], ["2025-10-21", 464.975, 0.0104988, 3.69111, 0.221945, 3.69111, 0.909782, 3.69111, 3.69111], ["2025-10-22", 465.027, 0.0111989, 3.68743, 0.222492, 3.68743, 0.909509, 3.68743, 3.68743], ["2025-10-23", 465.082, 0.0119097, 3.68456, 0.224074, 3.68456, 0.910031, 3.68456, 3.68456], ["2025-10-24", 465.14, 0.0125038, 3.68253, 0.226527, 3.68253, 0.91129, 3.68253, 3.68253], ["2025-10-25", 465.201, 0.0130347, 3.68114, 0.229686, 3.68114, 0.913243, 3.68114, 3.68114], ["2025-10-26", 465.264, 0.0135783, 3.68041, 0.233681, 3.68041, 0.915828, 3.68041, 3.68041], ["2025-10-27", 465.33, 0.0141301, 3.68037, 0.238585, 3.68037, 0.919049, 3.68037, 3.68037], ["2025-10-28", 465.399, 0.0147366, 3.68108, 0.244641, 3.68108, 0.922964, 3.68108, 3.68108], ["2025-10-29", 465.47, 0.0153514, 3.68257, 0.251866, 3.68257, 0.927678, 3.68257, 3.68257], ["2025-10-30", 465.543, 0.0157269, 3.68464, 0.260034, 3.68464, 0.932712, 3.68464, 3.68464], ["2025-10-31", 465.618, 0.0159572, 3.68739, 0.269008, 3.68739, 0.937967, 3.68739, 3.68739], ["2025-11-01", 465.692, 0.0160436, 3.6909, 0.272864, 3.6909, 0.943312, 3.6909, 3.6909], ["2025-11-02", 465.767, 0.0161241, 3.69546, 0.283433, 3.69546, 0.948711, 3.69546, 3.69546], ["2025-11-03", 465.843, 0.0162147, 3.70102, 0.294403, 3.70102, 0.954181, 3.70102, 3.70102], ["2025-11-04", 465.919, 0.0163229, 3.70752, 0.305788, 3.70752, 0.959737, 3.70752, 3.70752], ["2025-11-05", 465.996, 0.0164463, 3.71498, 0.317603, 3.71498, 0.965286, 3.71498, 3.71498], ["2025-11-06", 466.072, 0.0163217, 3.72293, 0.329576, 3.72293, 0.970594, 3.72293, 3.72293], ["2025-11-07", 466.148, 0.0163253, 3.7319, 0.341671, 3.7319, 0.975779, 3.7319, 3.7319], ["2025-11-08", 466.224, 0.0163293, 3.74157, 0.353864, 3.74157, 0.980808, 3.74157, 3.74157], ["2025-11-09", 466.3, 0.0163277, 3.75189, 0.366102, 3.75189, 0.985749, 3.75189, 3.75189], ["2025-11-10", 466.376, 0.0163364, 3.7628, 0.377944, 3.7628, 0.990619, 3.7628, 3.7628], ["2025-11-11", 466.453, 0.0163995, 3.77428, 0.389442, 3.77428, 0.995465, 3.77428, 3.77428], ["2025-11-12", 466.53, 0.0165163, 3.78626, 0.400651, 3.78626, 1.00037, 3.78626, 3.78626], ["2025-11-13", 466.608, 0.0167326, 3.79887, 0.41142, 3.79887, 1.00548, 3.79887, 3.79887], ["2025-11-14", 466.686, 0.0168293, 3.81203, 0.421651, 3.81203, 1.01058, 3.81203, 3.81203], ["2025-11-15", 466.764, 0.0166961, 3.82535, 0.431189, 3.82535, 1.01552, 3.82535, 3.82535], ["2025-11-16", 466.841, 0.0165576, 3.83887, 0.439767, 3.83887, 1.02042, 3.83887, 3.83887], ["2025-11-17", 466.918, 0.0164294, 3.85252, 0.447612, 3.85252, 1.02529, 3.85252, 3.85252], ["2025-11-18", 466.994, 0.0162567, 3.86621, 0.454672, 3.86621, 1.03007, 3.86621, 3.86621], ["2025-11-19", 467.068, 0.0159297, 3.87969, 0.460788, 3.87969, 1.03464, 3.87969, 3.87969], ["2025-11-20", 467.142, 0.0156944, 3.89296, 0.466007, 3.89296, 1.03903, 3.89296, 3.89296], ["2025-11-21", 467.215, 0.0156299, 3.90624, 0.470458, 3.90624, 1.04343, 3.90624, 3.90624], ["2025-11-22", 467.287, 0.0155725, 3.9195, 0.474138, 3.9195, 1.04791, 3.9195, 3.9195], ["2025-11-23", 467.36, 0.0155084, 3.93256, 0.477157, 3.93256, 1.0523, 3.93256, 3.93256], ["2025-11-24", 467.432, 0.0154534, 3.94538, 0.479586, 3.94538, 1.05663, 3.94538, 3.94538], ["2025-11-25", 467.504, 0.0154366, 3.95793, 0.481453, 3.95793, 1.06091, 3.95793, 3.95793], ["2025-11-26", 467.577, 0.0156364, 3.97033, 0.482967, 3.97033, 1.06542, 3.97033, 3.97033], ["2025-11-27", 467.653, 0.0161545, 3.98302, 0.484391, 3.98302, 1.07045, 3.98302, 3.98302], ["2025-11-28", 467.731, 0.0166843, 3.99579, 0.48573, 3.99579, 1.076, 3.99579, 3.99579], ["2025-11-29", 467.811, 0.0171131, 4.00843, 0.487123, 4.00843, 1.08187, 4.00843, 4.00843], ["2025-11-30", 467.893, 0.0175369, 4.02092, 0.48871, 4.02092, 1.08829, 4.02092, 4.02092], ["2025-12-01", 467.977, 0.017972, 4.03319, 0.50677, 4.03319, 1.09528, 4.03319, 4.03319], ["2025-12-02", 468.063, 0.0183542, 4.04519, 0.509092, 4.04519, 1.10278, 4.04519, 4.04519], ["2025-12-03", 468.15, 0.0185749, 4.05663, 0.511555, 4.05663, 1.11059, 4.05663, 4.05663], ["2025-12-04", 468.238, 0.0187503, 4.06763, 0.514103, 4.06763, 1.11888, 4.06763, 4.06763], ["2025-12-05", 468.325, 0.0186575, 4.0778, 0.516449, 4.0778, 1.1271, 4.0778, 4.0778], ["2025-12-06", 468.412, 0.0185095, 4.08706, 0.518523, 4.08706, 1.13499, 4.08706, 4.08706], ["2025-12-07", 468.498, 0.0183819, 4.09542, 0.520593, 4.09542, 1.14261, 4.09542, 4.09542], ["2025-12-08", 468.583, 0.0182582, 4.10289, 0.522536, 4.10289, 1.14997, 4.10289, 4.10289], ["2025-12-09", 468.668, 0.0181297, 4.10945, 0.524345, 4.10945, 1.15707, 4.10945, 4.10945], ["2025-12-10", 468.753, 0.0179661, 4.11515, 0.525992, 4.11515, 1.16386, 4.11515, 4.11515], ["2025-12-11", 468.836, 0.0178797, 4.12026, 0.527543, 4.12026, 1.17057, 4.12026, 4.12026], ["2025-12-12", 468.919, 0.017653, 4.12475, 0.528803, 4.12475, 1.17696, 4.12475, 4.12475], ["2025-12-13", 468.999, 0.0169801, 4.12836, 0.529269, 4.12836, 1.18244, 4.12836, 4.12836], ["2025-12-14", 469.075, 0.0163258, 4.1313, 0.528861, 4.1313, 1.18722, 4.1313, 4.1313], ["2025-12-15", 469.149, 0.015673, 4.13358, 0.527698, 4.13358, 1.19129, 4.13358, 4.13358], ["2025-12-16", 469.22, 0.0150986, 4.13527, 0.526093, 4.13527, 1.19476, 4.13527, 4.13527], ["2025-12-17", 469.289, 0.0146902, 4.1366, 0.524216, 4.1366, 1.19776, 4.1366, 4.1366], ["2025-12-18", 469.355, 0.0141586, 4.13738, 0.521934, 4.13738, 1.20023, 4.13738, 4.13738], ["2025-12-19", 469.42, 0.0138577, 4.13829, 0.519523, 4.13829, 1.20258, 4.13829, 4.13829], ["2025-12-20", 469.483, 0.0134194, 4.13934, 0.517, 4.13934, 1.20476, 4.13934, 4.13934], ["2025-12-21", 469.544, 0.0129956, 4.14045, 0.514287, 4.14045, 1.20682, 4.14045, 4.14045], ["2025-12-22", 469.603, 0.0125696, 4.14162, 0.511212, 4.14162, 1.20876, 4.14162, 4.14162], ["2025-12-23", 469.66, 0.0121594, 4.14286, 0.507782, 4.14286, 1.21061, 4.14286, 4.14286], ["2025-12-24", 469.716, 0.0117847, 4.1442, 0.50404, 4.1442, 1.21236, 4.1442, 4.1442], ["2025-12-25", 469.771, 0.0118281, 4.14606, 0.500397, 4.14606, 1.21432, 4.14606, 4.14606], ["2025-12-26", 469.827, 0.0118787, 4.14842, 0.496822, 4.14842, 1.21664, 4.14842, 4.14842], ["2025-12-27", 469.883, 0.0119097, 4.15121, 0.493077, 4.15121, 1.21934, 4.15121, 4.15121], ["2025-12-28", 469.939, 0.0119535, 4.15446, 0.488856, 4.15446, 1.22264, 4.15446, 4.15446], ["2025-12-29", 469.995, 0.0119938, 4.15819, 0.484143, 4.15819, 1.22654, 4.15819, 4.15819], ["2025-12-30", 470.052, 0.0120735, 4.16241, 0.47908, 4.16241, 1.23109, 4.16241, 4.16241], ["2025-12-31", 470.109, 0.0119979, 4.16715, 0.473516, 4.16715, 1.23614, 4.16715, 4.16715], ["2026-01-01", 470.164, 0.0118774, 4.17239, 0.467393, 4.17239, 1.23017, 4.17239, 4.17239], ["2026-01-02", 470.22, 0.0117599, 4.1781, 0.460769, 4.1781, 1.23673, 4.1781, 4.1781], ["2026-01-03", 470.275, 0.0117024, 4.18425, 0.453866, 4.18425, 1.24355, 4.18425, 4.18425], ["2026-01-04", 470.329, 0.0116413, 4.19091, 0.446727, 4.19091, 1.25061, 4.19091, 4.19091], ["2026-01-05", 470.384, 0.0115963, 4.19807, 0.439635, 4.19807, 1.25791, 4.19807, 4.19807], ["2026-01-06", 470.438, 0.0115133, 4.20564, 0.432609, 4.20564, 1.26524, 4.20564, 4.20564], ["2026-01-07", 470.492, 0.0113402, 4.21328, 0.425539, 4.21328, 1.27249, 4.21328, 4.21328], ["2026-01-08", 470.545, 0.0113804, 4.22129, 0.418633, 4.22129, 1.27983, 4.22129, 4.22129], ["2026-01-09", 470.598, 0.0112597, 4.22948, 0.411735, 4.22948, 1.28664, 4.22948, 4.22948], ["2026-01-10", 470.651, 0.0112362, 4.23795, 0.404979, 4.23795, 1.29302, 4.23795, 4.23795], ["2026-01-11", 470.704, 0.0112087, 4.24702, 0.398282, 4.24702, 1.29895, 4.24702, 4.24702], ["2026-01-12", 470.756, 0.0111973, 4.25666, 0.391802, 4.25666, 1.30421, 4.25666, 4.25666], ["2026-01-13", 470.809, 0.011258, 4.26692, 0.386058, 4.26692, 1.30889, 4.26692, 4.26692], ["2026-01-14", 470.864, 0.0115004, 4.2781, 0.381215, 4.2781, 1.31324, 4.2781, 4.2781], ["2026-01-15", 470.919, 0.0117406, 4.29009, 0.377268, 4.29009, 1.31702, 4.29009, 4.29009], ["2026-01-16", 470.975, 0.0119935, 4.30244, 0.374152, 4.30244, 1.32044, 4.30244, 4.30244], ["2026-01-17", 471.031, 0.0118044, 4.31452, 0.371256, 4.31452, 1.32305, 4.31452, 4.31452], ["2026-01-18", 471.086, 0.0116123, 4.32632, 0.3687, 4.32632, 1.32484, 4.32632, 4.32632], ["2026-01-19", 471.139, 0.0114371, 4.33781, 0.366271, 4.33781, 1.32579, 4.33781, 4.33781], ["2026-01-20", 471.192, 0.0111299, 4.34882, 0.363973, 4.34882, 1.32572, 4.34882, 4.34882], ["2026-01-21", 471.242, 0.0107206, 4.35918, 0.36169, 4.35918, 1.32452, 4.35918, 4.35918], ["2026-01-22", 471.292, 0.0104689, 4.36902, 0.359582, 4.36902, 1.32246, 4.36902, 4.36902], ["2026-01-23", 471.341, 0.0104165, 4.37847, 0.357833, 4.37847, 1.31981, 4.37847, 4.37847], ["2026-01-24", 471.39, 0.0103582, 4.38755, 0.356402, 4.38755, 1.31654, 4.38755, 4.38755], ["2026-01-25", 471.438, 0.0102957, 4.39622, 0.354864, 4.39622, 1.31266, 4.39622, 4.39622], ["2026-01-26", 471.487, 0.0102489, 4.40445, 0.353229, 4.40445, 1.30811, 4.40445, 4.40445], ["2026-01-27", 471.535, 0.0103093, 4.41232, 0.351623, 4.41232, 1.30301, 4.41232, 4.41232], ["2026-01-28", 471.584, 0.0103305, 4.41981, 0.349994, 4.41981, 1.29754, 4.41981, 4.41981], ["2026-01-29", 471.632, 0.0102969, 4.42691, 0.348292, 4.42691, 1.29181, 4.42691, 4.42691], ["2026-01-30", 471.68, 0.0100825, 4.43339, 0.346294, 4.43339, 1.28577, 4.43339, 4.43339], ["2026-01-31", 471.726, 0.00982327, 4.43905, 0.344112, 4.43905, 1.27939, 4.43905, 4.43905], ["2026-02-01", 471.771, 0.00955957, 4.44398, 0.306571, 4.44398, 1.27265, 4.44398, 4.44398], ["2026-02-02", 471.815, 0.00928105, 4.44822, 0.304249, 4.44822, 1.26552, 4.44822, 4.44822], ["2026-02-03", 471.858, 0.00911835, 4.45195, 0.301847, 4.45195, 1.2581, 4.45195, 4.45195], ["2026-02-04", 471.9, 0.008916, 4.45536, 0.299416, 4.45536, 1.2506, 4.45536, 4.45536], ["2026-02-05", 471.941, 0.00865197, 4.45842, 0.29668, 4.45842, 1.24283, 4.45842, 4.45842], ["2026-02-06", 471.982, 0.00868251, 4.46115, 0.294095, 4.46115, 1.23509, 4.46115, 4.46115], ["2026-02-07", 472.024, 0.00880885, 4.46359, 0.291661, 4.46359, 1.22748, 4.46359, 4.46359], ["2026-02-08", 472.066, 0.0089331, 4.46586, 0.289379, 4.46586, 1.21999, 4.46586, 4.46586], ["2026-02-09", 472.109, 0.0090422, 4.46801, 0.287218, 4.46801, 1.21254, 4.46801, 4.46801], ["2026-02-10", 472.152, 0.00923365, 4.47015, 0.285188, 4.47015, 1.20518, 4.47015, 4.47015], ["2026-02-11", 472.198, 0.00971177, 4.47274, 0.283394, 4.47274, 1.19807, 4.47274, 4.47274], ["2026-02-12", 472.245, 0.0100694, 4.47585, 0.281719, 4.47585, 1.19123, 4.47585, 4.47585], ["2026-02-13", 472.297, 0.0108505, 4.48016, 0.280573, 4.48016, 1.18532, 4.48016, 4.48016], ["2026-02-14", 472.352, 0.0118015, 4.48553, 0.28057, 4.48553, 1.18051, 4.48553, 4.48553], ["2026-02-15", 472.413, 0.012754, 4.49193, 0.281715, 4.49193, 1.17679, 4.49193, 4.49193], ["2026-02-16", 472.477, 0.0136961, 4.4994, 0.28398, 4.4994, 1.1742, 4.4994, 4.4994], ["2026-02-17", 472.546, 0.014593, 4.50794, 0.287452, 4.50794, 1.17284, 4.50794, 4.50794], ["2026-02-18", 472.62, 0.0155663, 4.51761, 0.292311, 4.51761, 1.17272, 4.51761, 4.51761], ["2026-02-19", 472.698, 0.0165102, 4.52848, 0.29837, 4.52848, 1.17361, 4.52848, 4.52848], ["2026-02-20", 472.78, 0.017385, 4.54059, 0.305358, 4.54059, 1.17544, 4.54059, 4.54059], ["2026-02-21", 472.867, 0.0183027, 4.55401, 0.313326, 4.55401, 1.17827, 4.55401, 4.55401], ["2026-02-22", 472.958, 0.0192296, 4.56857, 0.322287, 4.56857, 1.18209, 4.56857, 4.56857], ["2026-02-23", 473.053, 0.0201536, 4.58432, 0.332223, 4.58432, 1.18686, 4.58432, 4.58432], ["2026-02-24", 473.152, 0.0210137, 4.60123, 0.342962, 4.60123, 1.1923, 4.60123, 4.60123], ["2026-02-25", 473.256, 0.021858, 4.61923, 0.354527, 4.61923, 1.19807, 4.61923, 4.61923], ["2026-02-26", 473.363, 0.0227629, 4.63821, 0.367036, 4.63821, 1.20422, 4.63821, 4.63821], ["2026-02-27", 473.476, 0.0238208, 4.65816, 0.380824, 4.65816, 1.21101, 4.65816, 4.65816], ["2026-02-28", 473.595, 0.0251343, 4.67953, 0.396191, 4.67953, 1.21869, 4.67953, 4.67953], ["2026-03-01", 473.721, 0.026465, 4.70219, 0.442752, 4.70219, 1.22729, 4.70219, 4.70219], ["2026-03-02", 473.852, 0.0278004, 4.72611, 0.460547, 4.72611, 1.23685, 4.72611, 4.72611], ["2026-03-03", 473.989, 0.0288149, 4.75094, 0.479624, 4.75094, 1.24721, 4.75094, 4.75094], ["2026-03-04", 474.129, 0.0296297, 4.7763, 0.499788, 4.7763, 1.25823, 4.7763, 4.7763], ["2026-03-05", 474.273, 0.0303883, 4.80232, 0.520999, 4.80232, 1.2701, 4.80232, 4.80232], ["2026-03-06", 474.42, 0.0308819, 4.82872, 0.542874, 4.82872, 1.28263, 4.82872, 4.82872], ["2026-03-07", 474.568, 0.0311638, 4.85536, 0.565241, 4.85536, 1.29557, 4.85536, 4.85536], ["2026-03-08", 474.717, 0.0314497, 4.88232, 0.588165, 4.88232, 1.30893, 4.88232, 4.88232], ["2026-03-09", 474.868, 0.0317461, 4.90959, 0.611363, 4.90959, 1.32273, 4.90959, 4.90959], ["2026-03-10", 475.02, 0.0320453, 4.93715, 0.634739, 4.93715, 1.33699, 4.93715, 4.93715], ["2026-03-11", 475.173, 0.0323529, 4.96507, 0.658305, 4.96507, 1.35165, 4.96507, 4.96507], ["2026-03-12", 475.327, 0.0323663, 4.99319, 0.681781, 4.99319, 1.36656, 4.99319, 4.99319], ["2026-03-13", 475.48, 0.0321273, 5.02132, 0.704829, 5.02132, 1.38191, 5.02132, 5.02132], ["2026-03-14", 475.632, 0.0318987, 5.04937, 0.72717, 5.04937, 1.3977, 5.04937, 5.04937], ["2026-03-15", 475.782, 0.0316752, 5.07734, 0.74893, 5.07734, 1.41392, 5.07734, 5.07734], ["2026-03-16", 475.932, 0.0314629, 5.10523, 0.769695, 5.10523, 1.43052, 5.10523, 5.10523], ["2026-03-17", 476.081, 0.0313016, 5.13306, 0.789343, 5.13306, 1.44736, 5.13306, 5.13306], ["2026-03-18", 476.231, 0.031508, 5.16122, 0.808242, 5.16122, 1.46496, 5.16122, 5.16122], ["2026-03-19", 476.381, 0.0315055, 5.18942, 0.826193, 5.18942, 1.48286, 5.18942, 5.18942], ["2026-03-20", 476.532, 0.0316352, 5.2177, 0.843374, 5.2177, 1.50135, 5.2177, 5.2177], ["2026-03-21", 476.68, 0.0310267, 5.24528, 0.858962, 5.24528, 1.51965, 5.24528, 5.24528], ["2026-03-22", 476.825, 0.0304228, 5.27215, 0.872992, 5.27215, 1.53777, 5.27215, 5.27215], ["2026-03-23", 476.967, 0.0298289, 5.2983, 0.885542, 5.2983, 1.55571, 5.2983, 5.2983], ["2026-03-24", 477.107, 0.0293009, 5.32377, 0.896636, 5.32377, 1.5735, 5.32377, 5.32377], ["2026-03-25", 477.243, 0.0285649, 5.34838, 0.906053, 5.34838, 1.59049, 5.34838, 5.34838], ["2026-03-26", 477.377, 0.028108, 5.37225, 0.914078, 5.37225, 1.60698, 5.37225, 5.37225], ["2026-03-27", 477.507, 0.027297, 5.3952, 0.920417, 5.3952, 1.62261, 5.3952, 5.3952], ["2026-03-28", 477.633, 0.0263637, 5.41719, 0.924964, 5.41719, 1.63725, 5.41719, 5.41719], ["2026-03-29", 477.755, 0.0254301, 5.43789, 0.927655, 5.43789, 1.65091, 5.43789, 5.43789], ["2026-03-30", 477.872, 0.0245015, 5.45729, 0.928342, 5.45729, 1.66354, 5.45729, 5.45729], ["2026-03-31", 477.984, 0.0235298, 5.4753, 0.926723, 5.4753, 1.67526, 5.4753, 5.4753], ["2026-04-01", 478.093, 0.0227917, 5.49226, 0.894967, 5.49226, 1.69844, 5.49226, 5.49226], ["2026-04-02", 478.198, 0.0220474, 5.50802, 0.888141, 5.50802, 1.70878, 5.50802, 5.50802], ["2026-04-03", 478.301, 0.021408, 5.52283, 0.879849, 5.52283, 1.71859, 5.52283, 5.52283], ["2026-04-04", 478.4, 0.0207099, 5.53628, 0.870088, 5.53628, 1.72775, 5.53628, 5.53628], ["2026-04-05", 478.496, 0.02003, 5.5483, 0.859145, 5.5483, 1.73628, 5.5483, 5.5483], ["2026-04-06", 478.588, 0.0193598, 5.55894, 0.847244, 5.55894, 1.74418, 5.55894, 5.55894], ["2026-04-07", 478.678, 0.0187047, 5.56824, 0.834395, 5.56824, 1.7515, 5.56824, 5.56824], ["2026-04-08", 478.765, 0.0180966, 5.57625, 0.820636, 5.57625, 1.75837, 5.57625, 5.57625], ["2026-04-09", 478.849, 0.0176713, 5.58335, 0.806148, 5.58335, 1.76477, 5.58335, 5.58335], ["2026-04-10", 478.932, 0.0172597, 5.58959, 0.790938, 5.58959, 1.77088, 5.58959, 5.58959], ["2026-04-11", 479.013, 0.0168548, 5.59511, 0.775309, 5.59511, 1.77659, 5.59511, 5.59511], ["2026-04-12", 479.091, 0.0164635, 5.60012, 0.759529, 5.60012, 1.78194, 5.60012, 5.60012], ["2026-04-13", 479.168, 0.0160776, 5.60467, 0.743593, 5.60467, 1.78691, 5.60467, 5.60467], ["2026-04-14", 479.244, 0.0157053, 5.60877, 0.727509, 5.60877, 1.79143, 5.60877, 5.60877], ["2026-04-15", 479.318, 0.0155866, 5.61268, 0.711522, 5.61268, 1.79559, 5.61268, 5.61268], ["2026-04-16", 479.392, 0.0153914, 5.61621, 0.695504, 5.61621, 1.79931, 5.61621, 5.61621], ["2026-04-17", 479.464, 0.0150513, 5.61911, 0.678938, 5.61911, 1.80242, 5.61911, 5.61911], ["2026-04-18", 479.536, 0.0150551, 5.62188, 0.662381, 5.62188, 1.80573, 5.62188, 5.62188], ["2026-04-19", 479.609, 0.0150701, 5.62455, 0.645711, 5.62455, 1.80925, 5.62455, 5.62455], ["2026-04-20", 479.681, 0.0150888, 5.62711, 0.629676, 5.62711, 1.81297, 5.62711, 5.62711], ["2026-04-21", 479.754, 0.015104, 5.6296, 0.614265, 5.6296, 1.81701, 5.6296, 5.6296], ["2026-04-22", 479.825, 0.0148914, 5.6318, 0.59924, 5.6318, 1.82126, 5.6318, 5.6318], ["2026-04-23", 479.896, 0.0147149, 5.63385, 0.584571, 5.63385, 1.82558, 5.63385, 5.63385], ["2026-04-24", 479.965, 0.0143931, 5.63557, 0.570321, 5.63557, 1.82963, 5.63557, 5.63557], ["2026-04-25", 480.033, 0.0142518, 5.63701, 0.556389, 5.63701, 1.8336, 5.63701, 5.63701], ["2026-04-26", 480.101, 0.0141205, 5.63814, 0.543143, 5.63814, 1.83749, 5.63814, 5.63814], ["2026-04-27", 480.168, 0.0139915, 5.63896, 0.530707, 5.63896, 1.8413, 5.63896, 5.63896], ["2026-04-28", 480.235, 0.01387, 5.63951, 0.519088, 5.63951, 1.84493, 5.63951, 5.63951], ["2026-04-29", 480.3, 0.0137158, 5.63972, 0.508249, 5.63972, 1.84837, 5.63972, 5.63972], ["2026-04-30", 480.364, 0.0133121, 5.63926, 0.497982, 5.63926, 1.85145, 5.63926, 5.63926], ["2026-05-01", 480.427, 0.0130419, 5.63819, 0.511089, 5.63819, 1.85446, 5.63819, 5.63819], ["2026-05-02", 480.489, 0.0128641, 5.63676, 0.501113, 5.63676, 1.85756, 5.63676, 5.63676], ["2026-05-03", 480.55, 0.0126914, 5.63509, 0.491712, 5.63509, 1.86075, 5.63509, 5.63509], ["2026-05-04", 480.61, 0.0125279, 5.63318, 0.48279, 5.63318, 1.86405, 5.63318, 5.63318], ["2026-05-05", 480.669, 0.0123518, 5.63101, 0.474394, 5.63101, 1.86735, 5.63101, 5.63101], ["2026-05-06", 480.728, 0.0122659, 5.62861, 0.466594, 5.62861, 1.87076, 5.62861, 5.62861], ["2026-05-07", 480.789, 0.0125952, 5.62631, 0.459799, 5.62631, 1.87478, 5.62631, 5.62631], ["2026-05-08", 480.85, 0.0127464, 5.62376, 0.453815, 5.62376, 1.87891, 5.62376, 5.62376], ["2026-05-09", 480.913, 0.0130661, 5.62134, 0.448762, 5.62134, 1.88325, 5.62134, 5.62134], ["2026-05-10", 480.977, 0.0133907, 5.619, 0.444463, 5.619, 1.88779, 5.619, 5.619], ["2026-05-11", 481.043, 0.0137251, 5.61673, 0.440914, 5.61673, 1.89256, 5.61673, 5.61673], ["2026-05-12", 481.111, 0.0140704, 5.61452, 0.438117, 5.61452, 1.89749, 5.61452, 5.61452], ["2026-05-13", 481.18, 0.0142538, 5.61223, 0.435898, 5.61223, 1.90212, 5.61223, 5.61223], ["2026-05-14", 481.249, 0.014438, 5.60994, 0.434252, 5.60994, 1.90657, 5.60994, 5.60994], ["2026-05-15", 481.32, 0.0146118, 5.6077, 0.433154, 5.6077, 1.9104, 5.6077, 5.6077], ["2026-05-16", 481.388, 0.0142231, 5.60493, 0.431785, 5.60493, 1.91287, 5.60493, 5.60493], ["2026-05-17", 481.455, 0.0138404, 5.60158, 0.430227, 5.60158, 1.91398, 5.60158, 5.60158], ["2026-05-18", 481.519, 0.0134676, 5.59766, 0.428637, 5.59766, 1.91374, 5.59766, 5.59766], ["2026-05-19", 481.583, 0.013101, 5.59315, 0.426675, 5.59315, 1.91222, 5.59315, 5.59315], ["2026-05-20", 481.643, 0.0125124, 5.5878, 0.424107, 5.5878, 1.90911, 5.5878, 5.5878], ["2026-05-21", 481.702, 0.0122154, 5.58196, 0.421222, 5.58196, 1.90474, 5.58196, 5.58196], ["2026-05-22", 481.759, 0.0120016, 5.57593, 0.418106, 5.57593, 1.89925, 5.57593, 5.57593], ["2026-05-23", 481.816, 0.0118349, 5.56965, 0.415038, 5.56965, 1.89266, 5.56965, 5.56965], ["2026-05-24", 481.873, 0.0116712, 5.56308, 0.411982, 5.56308, 1.88496, 5.56308, 5.56308], ["2026-05-25", 481.928, 0.0115148, 5.55621, 0.409092, 5.55621, 1.87616, 5.55621, 5.55621], ["2026-05-26", 481.983, 0.0113647, 5.54904, 0.406194, 5.54904, 1.86633, 5.54904, 5.54904], ["2026-05-27", 482.037, 0.0112199, 5.5415, 0.403282, 5.5415, 1.8555, 5.5415, 5.5415], ["2026-05-28", 482.091, 0.0111536, 5.53364, 0.400433, 5.53364, 1.84368, 5.53364, 5.53364], ["2026-05-29", 482.145, 0.0112391, 5.52569, 0.397792, 5.52569, 1.83087, 5.52569, 5.52569], ["2026-05-30", 482.2, 0.0113562, 5.51746, 0.395423, 5.51746, 1.81684, 5.51746, 5.51746], ["2026-05-31", 482.255, 0.0114755, 5.50888, 0.393579, 5.50888, 1.80158, 5.50888, 5.50888], ["2026-06-01", 482.311, 0.0116016, 5.49994, 0.379221, 5.49994, 1.7851, 5.49994, 5.49994], ["2026-06-02", 482.367, 0.0117067, 5.49061, 0.378232, 5.49061, 1.76769, 5.49061, 5.49061], ["2026-06-03", 482.425, 0.011831, 5.48095, 0.377533, 5.48095, 1.74958, 5.48095, 5.48095], ["2026-06-04", 482.482, 0.0118658, 5.47169, 0.377045, 5.47169, 1.73074, 5.47169, 5.47169], ["2026-06-05", 482.54, 0.011993, 5.46259, 0.376771, 5.46259, 1.71153, 5.46259, 5.46259], ["2026-06-06", 482.596, 0.0117107, 5.45327, 0.375883, 5.45327, 1.69175, 5.45327, 5.45327], ["2026-06-07", 482.651, 0.0114289, 5.44397, 0.374561, 5.44397, 1.6714, 5.44397, 5.44397], ["2026-06-08", 482.705, 0.0111475, 5.43471, 0.372636, 5.43471, 1.65046, 5.43471, 5.43471], ["2026-06-09", 482.758, 0.0108777, 5.42551, 0.370114, 5.42551, 1.62895, 5.42551, 5.42551], ["2026-06-10", 482.809, 0.0106767, 5.41647, 0.367054, 5.41647, 1.60693, 5.41647, 5.41647], ["2026-06-11", 482.859, 0.0103937, 5.40745, 0.363365, 5.40745, 1.58461, 5.40745, 5.40745], ["2026-06-12", 482.91, 0.0104481, 5.39873, 0.359546, 5.39873, 1.56259, 5.39873, 5.39873], ["2026-06-13", 482.96, 0.0104551, 5.39015, 0.355549, 5.39015, 1.54082, 5.39015, 5.39015], ["2026-06-14", 483.011, 0.0104611, 5.38191, 0.351384, 5.38191, 1.51929, 5.38191, 5.38191], ["2026-06-15", 483.061, 0.0104661, 5.37401, 0.347615, 5.37401, 1.49798, 5.37401, 5.37401], ["2026-06-16", 483.112, 0.0105135, 5.36652, 0.344277, 5.36652, 1.47689, 5.36652, 5.36652], ["2026-06-17", 483.164, 0.0106847, 5.35953, 0.341484, 5.35953, 1.45576, 5.35953, 5.35953], ["2026-06-18", 483.216, 0.0107872, 5.35293, 0.339163, 5.35293, 1.43475, 5.35293, 5.35293], ["2026-06-19", 483.269, 0.0109652, 5.3468, 0.337611, 5.3468, 1.41379, 5.3468, 5.3468], ["2026-06-20", 483.323, 0.0111407, 5.34121, 0.336533, 5.34121, 1.39363, 5.34121, 5.34121], ["2026-06-21", 483.377, 0.0113156, 5.33611, 0.335844, 5.33611, 1.37426, 5.33611, 5.33611], ["2026-06-22", 483.433, 0.0114901, 5.33153, 0.335499, 5.33153, 1.35567, 5.33153, 5.33153], ["2026-06-23", 483.489, 0.0116712, 5.32748, 0.335498, 5.32748, 1.33781, 5.32748, 5.32748], ["2026-06-24", 483.547, 0.0118682, 5.32398, 0.335853, 5.32398, 1.3209, 5.32398, 5.32398], ["2026-06-25", 483.607, 0.0123761, 5.32116, 0.336868, 5.32116, 1.30496, 5.32116, 5.32116], ["2026-06-26", 483.669, 0.0128976, 5.31905, 0.338551, 5.31905, 1.29038, 5.31905, 5.31905], ["2026-06-27", 483.734, 0.0134726, 5.31757, 0.340877, 5.31757, 1.27732, 5.31757, 5.31757], ["2026-06-28", 483.802, 0.0140493, 5.31671, 0.343697, 5.31671, 1.2658, 5.31671, 5.31671], ["2026-06-29", 483.873, 0.0146283, 5.3165, 0.34698, 5.3165, 1.2558, 5.3165, 5.3165], ["2026-06-30", 483.947, 0.0152315, 5.31697, 0.350748, 5.31697, 1.2474, 5.31697, 5.31697], ["2026-07-01", 484.022, 0.0156807, 5.31798, 0.366484, 5.31798, 1.26328, 5.31798, 5.31798], ["2026-07-02", 484.1, 0.0159604, 5.31944, 0.370858, 5.31944, 1.25636, 5.31944, 5.31944], ["2026-07-03", 484.178, 0.0161581, 5.3213, 0.375326, 5.3213, 1.2504, 5.3213, 5.3213], ["2026-07-04", 484.257, 0.0163599, 5.32359, 0.379871, 5.32359, 1.24529, 5.32359, 5.32359], ["2026-07-05", 484.337, 0.0165662, 5.32634, 0.384589, 5.32634, 1.2411, 5.32634, 5.32634], ["2026-07-06", 484.419, 0.0167774, 5.32954, 0.389391, 5.32954, 1.23781, 5.32954, 5.32954], ["2026-07-07", 484.501, 0.0169914, 5.3332, 0.394692, 5.3332, 1.23541, 5.3332, 5.3332], ["2026-07-08", 484.583, 0.0169783, 5.33702, 0.400262, 5.33702, 1.23366, 5.33702, 5.33702], ["2026-07-09", 484.665, 0.0169734, 5.34104, 0.406111, 5.34104, 1.23252, 5.34104, 5.34104], ["2026-07-10", 484.748, 0.0169661, 5.34494, 0.412223, 5.34494, 1.23181, 5.34494, 5.34494], ["2026-07-11", 484.83, 0.0169885, 5.34878, 0.418561, 5.34878, 1.23154, 5.34878, 5.34878], ["2026-07-12", 484.912, 0.0170161, 5.35281, 0.42521, 5.35281, 1.2317, 5.35281, 5.35281], ["2026-07-13", 484.995, 0.017049, 5.35703, 0.431838, 5.35703, 1.23229, 5.35703, 5.35703], ["2026-07-14", 485.078, 0.0170437, 5.36141, 0.438455, 5.36141, 1.23327, 5.36141, 5.36141], ["2026-07-15", 485.161, 0.0170491, 5.36596, 0.445071, 5.36596, 1.23463, 5.36596, 5.36596], ["2026-07-16", 485.244, 0.0171626, 5.37097, 0.451796, 5.37097, 1.23622, 5.37097, 5.37097], ["2026-07-17", 485.328, 0.0172598, 5.37636, 0.458573, 5.37636, 1.23812, 5.37636, 5.37636], ["2026-07-18", 485.412, 0.0174773, 5.38216, 0.465396, 5.38216, 1.24057, 5.38216, 5.38216], ["2026-07-19", 485.498, 0.0177007, 5.38835, 0.472341, 5.38835, 1.24325, 5.38835, 5.38835], ["2026-07-20", 485.585, 0.0179301, 5.39491, 0.479338, 5.39491, 1.24614, 5.39491, 5.39491], ["2026-07-21", 485.673, 0.0181519, 5.40184, 0.486382, 5.40184, 1.24925, 5.40184, 5.40184], ["2026-07-22", 485.763, 0.0183385, 5.40908, 0.493438, 5.40908, 1.25252, 5.40908, 5.40908], ["2026-07-23", 485.852, 0.0184782, 5.41654, 0.50046, 5.41654, 1.25615, 5.41654, 5.41654], ["2026-07-24", 485.943, 0.0186846, 5.42437, 0.507507, 5.42437, 1.26017, 5.42437, 5.42437], ["2026-07-25", 486.036, 0.0190655, 5.43277, 0.51474, 5.43277, 1.2649, 5.43277, 5.43277], ["2026-07-26", 486.13, 0.019454, 5.44167, 0.521854, 5.44167, 1.27017, 5.44167, 5.44167], ["2026-07-27", 486.227, 0.0198505, 5.45106, 0.528842, 5.45106, 1.27597, 5.45106, 5.45106], ["2026-07-28", 486.325, 0.0202566, 5.46097, 0.535661, 5.46097, 1.28231, 5.46097, 5.46097], ["2026-07-29", 486.426, 0.0206365, 5.47147, 0.542283, 5.47147, 1.28917, 5.47147, 5.47147], ["2026-07-30", 486.525, 0.0204321, 5.4817, 0.548117, 5.4817, 1.29597, 5.4817, 5.4817], ["2026-07-31", 486.624, 0.020306, 5.49178, 0.553219, 5.49178, 1.30305, 5.49178, 5.49178], ["2026-08-01", 486.721, 0.0200418, 5.50158, 0.557603, 5.50158, 1.31014, 5.50158, 5.50158], ["2026-08-02", 486.818, 0.0197862, 5.51108, 0.56145, 5.51108, 1.31715, 5.51108, 5.51108], ["2026-08-03", 486.913, 0.0195391, 5.52031, 0.564849, 5.52031, 1.32409, 5.52031, 5.52031], ["2026-08-04", 487.007, 0.0193, 5.52926, 0.567805, 5.52926, 1.33095, 5.52926, 5.52926], ["2026-08-05", 487.1, 0.0190688, 5.53782, 0.570322, 5.53782, 1.33776, 5.53782, 5.53782], ["2026-08-06", 487.191, 0.0188452, 5.54604, 0.572401, 5.54604, 1.34442, 5.54604, 5.54604], ["2026-08-07", 487.282, 0.0186289, 5.55389, 0.574048, 5.55389, 1.35054, 5.55389, 5.55389], ["2026-08-08", 487.372, 0.0184198, 5.56135, 0.575497, 5.56135, 1.35629, 5.56135, 5.56135], ["2026-08-09", 487.461, 0.0182175, 5.56851, 0.576748, 5.56851, 1.36151, 5.56851, 5.56851], ["2026-08-10", 487.549, 0.0180218, 5.57538, 0.57781, 5.57538, 1.3662, 5.57538, 5.57538], ["2026-08-11", 487.636, 0.0178325, 5.58196, 0.578658, 5.58196, 1.37036, 5.58196, 5.58196], ["2026-08-12", 487.722, 0.0176495, 5.58828, 0.579295, 5.58828, 1.37399, 5.58828, 5.58828], ["2026-08-13", 487.807, 0.0174725, 5.5944, 0.579721, 5.5944, 1.37725, 5.5944, 5.5944], ["2026-08-14", 487.891, 0.0173013, 5.60023, 0.57998, 5.60023, 1.38016, 5.60023, 5.60023], ["2026-08-15", 487.975, 0.0171357, 5.60587, 0.580067, 5.60587, 1.38272, 5.60587, 5.60587], ["2026-08-16", 488.058, 0.0169755, 5.61143, 0.579879, 5.61143, 1.38551, 5.61143, 5.61143], ["2026-08-17", 488.14, 0.0168206, 5.61693, 0.579437, 5.61693, 1.38853, 5.61693, 5.61693], ["2026-08-18", 488.221, 0.0166708, 5.62237, 0.578626, 5.62237, 1.39177, 5.62237, 5.62237], ["2026-08-19", 488.302, 0.0165259, 5.62777, 0.577445, 5.62777, 1.39525, 5.62777, 5.62777], ["2026-08-20", 488.382, 0.0163857, 5.6331, 0.575892, 5.6331, 1.39917, 5.6331, 5.6331], ["2026-08-21", 488.461, 0.0162502, 5.63835, 0.57398, 5.63835, 1.40326, 5.63835, 5.63835], ["2026-08-22", 488.54, 0.0161191, 5.64361, 0.571748, 5.64361, 1.40744, 5.64361, 5.64361], ["2026-08-23", 488.618, 0.0159923, 5.64872, 0.569248, 5.64872, 1.41165, 5.64872, 5.64872], ["2026-08-24", 488.696, 0.0158696, 5.65368, 0.566418, 5.65368, 1.41591, 5.65368, 5.65368], ["2026-08-25", 488.773, 0.015751, 5.65849, 0.563085, 5.65849, 1.42021, 5.65849, 5.65849], ["2026-08-26", 488.849, 0.0156363, 5.6632, 0.559247, 5.6632, 1.42454, 5.6632, 5.6632], ["2026-08-27", 488.925, 0.0155254, 5.66779, 0.554898, 5.66779, 1.4289, 5.66779, 5.66779], ["2026-08-28", 489.0, 0.0154181, 5.67226, 0.550034, 5.67226, 1.43323, 5.67226, 5.67226], ["2026-08-29", 489.075, 0.0153143, 5.67649, 0.544683, 5.67649, 1.43736, 5.67649, 5.67649]], "title": "\u5fb7\u56fd\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-08-29", "end": "2026-08-29"}