{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-07-15", 460.424, 0.0127498, 3.1651, 0.456059, 3.1651, 1.46002, 3.1651, 3.1651], ["2025-07-16", 460.482, 0.012429, 3.16824, 0.450786, 3.16824, 1.46043, 3.16824, 3.16824], ["2025-07-17", 460.538, 0.0121829, 3.17106, 0.445598, 3.17106, 1.46041, 3.17106, 3.17106], ["2025-07-18", 460.593, 0.012004, 3.17373, 0.440525, 3.17373, 1.45997, 3.17373, 3.17373], ["2025-07-19", 460.648, 0.0118775, 3.17649, 0.435588, 3.17649, 1.45926, 3.17649, 3.17649], ["2025-07-20", 460.702, 0.0117573, 3.17942, 0.430799, 3.17942, 1.45831, 3.17942, 3.17942], ["2025-07-21", 460.755, 0.0116345, 3.18256, 0.426217, 3.18256, 1.45712, 3.18256, 3.18256], ["2025-07-22", 460.809, 0.0115328, 3.18597, 0.421823, 3.18597, 1.45574, 3.18597, 3.18597], ["2025-07-23", 460.861, 0.0114614, 3.18965, 0.417659, 3.18965, 1.45423, 3.18965, 3.18965], ["2025-07-24", 460.914, 0.0113318, 3.19354, 0.413681, 3.19354, 1.45262, 3.19354, 3.19354], ["2025-07-25", 460.965, 0.0111809, 3.19792, 0.409861, 3.19792, 1.45087, 3.19792, 3.19792], ["2025-07-26", 461.016, 0.0111033, 3.20291, 0.4061, 3.20291, 1.44893, 3.20291, 3.20291], ["2025-07-27", 461.067, 0.011031, 3.20826, 0.402404, 3.20826, 1.44675, 3.20826, 3.20826], ["2025-07-28", 461.118, 0.0109551, 3.21403, 0.398645, 3.21403, 1.44434, 3.21403, 3.21403], ["2025-07-29", 461.167, 0.0107826, 3.22017, 0.394717, 3.22017, 1.44161, 3.22017, 3.22017], ["2025-07-30", 461.217, 0.0108453, 3.22699, 0.390872, 3.22699, 1.43881, 3.22699, 3.22699], ["2025-07-31", 461.268, 0.0108605, 3.23447, 0.387074, 3.23447, 1.43578, 3.23447, 3.23447], ["2025-08-01", 461.318, 0.0108625, 3.24241, 0.383326, 3.24241, 1.43246, 3.24241, 3.24241], ["2025-08-02", 461.368, 0.010891, 3.25077, 0.379745, 3.25077, 1.42901, 3.25077, 3.25077], ["2025-08-03", 461.418, 0.0109133, 3.25926, 0.376351, 3.25926, 1.42554, 3.25926, 3.25926], ["2025-08-04", 461.469, 0.0109378, 3.26785, 0.373178, 3.26785, 1.42205, 3.26785, 3.26785], ["2025-08-05", 461.52, 0.0110693, 3.27662, 0.370355, 3.27662, 1.41863, 3.27662, 3.27662], ["2025-08-06", 461.571, 0.0111835, 3.2856, 0.367854, 3.2856, 1.41519, 3.2856, 3.2856], ["2025-08-07", 461.624, 0.0113095, 3.29509, 0.365687, 3.29509, 1.41166, 3.29509, 3.29509], ["2025-08-08", 461.677, 0.0114678, 3.30522, 0.363836, 3.30522, 1.4079, 3.30522, 3.30522], ["2025-08-09", 461.73, 0.0115538, 3.31593, 0.362248, 3.31593, 1.40405, 3.31593, 3.31593], ["2025-08-10", 461.784, 0.0116341, 3.32721, 0.360634, 3.32721, 1.40002, 3.32721, 3.32721], ["2025-08-11", 461.838, 0.0117206, 3.33902, 0.359018, 3.33902, 1.39583, 3.33902, 3.33902], ["2025-08-12", 461.892, 0.0117793, 3.35132, 0.357609, 3.35132, 1.39142, 3.35132, 3.35132], ["2025-08-13", 461.947, 0.0117935, 3.36408, 0.356353, 3.36408, 1.38676, 3.36408, 3.36408], ["2025-08-14", 462.002, 0.0119007, 3.37721, 0.355346, 3.37721, 1.38203, 3.37721, 3.37721], ["2025-08-15", 462.057, 0.0119174, 3.39051, 0.354511, 3.39051, 1.3772, 3.39051, 3.39051], ["2025-08-16", 462.111, 0.011827, 3.40392, 0.353906, 3.40392, 1.37217, 3.40392, 3.40392], ["2025-08-17", 462.166, 0.0117311, 3.4173, 0.353453, 3.4173, 1.3669, 3.4173, 3.4173], ["2025-08-18", 462.219, 0.0116414, 3.43062, 0.353089, 3.43062, 1.36136, 3.43062, 3.43062], ["2025-08-19", 462.273, 0.0115292, 3.44384, 0.35274, 3.44384, 1.35553, 3.44384, 3.44384], ["2025-08-20", 462.326, 0.0114656, 3.45702, 0.352447, 3.45702, 1.34943, 3.45702, 3.45702], ["2025-08-21", 462.378, 0.0113933, 3.4701, 0.352205, 3.4701, 1.34309, 3.4701, 3.4701], ["2025-08-22", 462.43, 0.0112588, 3.48298, 0.35193, 3.48298, 1.33667, 3.48298, 3.48298], ["2025-08-23", 462.482, 0.0112796, 3.49596, 0.351748, 3.49596, 1.3302, 3.49596, 3.49596], ["2025-08-24", 462.535, 0.0112942, 3.50896, 0.35171, 3.50896, 1.32364, 3.50896, 3.50896], ["2025-08-25", 462.587, 0.0113143, 3.52196, 0.351844, 3.52196, 1.31699, 3.52196, 3.52196], ["2025-08-26", 462.639, 0.0112917, 3.53491, 0.352033, 3.53491, 1.31019, 3.53491, 3.53491], ["2025-08-27", 462.692, 0.0113001, 3.54783, 0.352303, 3.54783, 1.3032, 3.54783, 3.54783], ["2025-08-28", 462.744, 0.0113112, 3.56078, 0.35266, 3.56078, 1.29599, 3.56078, 3.56078], ["2025-08-29", 462.797, 0.0114201, 3.57384, 0.3533, 3.57384, 1.28872, 3.57384, 3.57384], ["2025-08-30", 462.849, 0.0112996, 3.58686, 0.353756, 3.58686, 1.28097, 3.58686, 3.58686], ["2025-08-31", 462.901, 0.0111727, 3.59999, 0.354069, 3.59999, 1.27265, 3.59999, 3.59999], ["2025-09-01", 462.952, 0.0110511, 3.61322, 0.34333, 3.61322, 1.26373, 3.61322, 3.61322], ["2025-09-02", 463.003, 0.0109663, 3.62653, 0.343383, 3.62653, 1.25428, 3.62653, 3.62653], ["2025-09-03", 463.052, 0.0106728, 3.63964, 0.343117, 3.63964, 1.2441, 3.63964, 3.63964], ["2025-09-04", 463.101, 0.0106359, 3.65278, 0.342682, 3.65278, 1.23423, 3.65278, 3.65278], ["2025-09-05", 463.151, 0.0108225, 3.66598, 0.34232, 3.66598, 1.22458, 3.66598, 3.66598], ["2025-09-06", 463.202, 0.0109567, 3.67912, 0.341966, 3.67912, 1.21515, 3.67912, 3.67912], ["2025-09-07", 463.254, 0.011088, 3.69204, 0.341585, 3.69204, 1.20617, 3.69204, 3.69204], ["2025-09-08", 463.305, 0.0112069, 3.70464, 0.341237, 3.70464, 1.19763, 3.70464, 3.70464], ["2025-09-09", 463.358, 0.0113568, 3.71692, 0.340959, 3.71692, 1.18957, 3.71692, 3.71692], ["2025-09-10", 463.411, 0.0113454, 3.72863, 0.340582, 3.72863, 1.18186, 3.72863, 3.72863], ["2025-09-11", 463.464, 0.0114259, 3.73993, 0.340228, 3.73993, 1.17454, 3.73993, 3.73993], ["2025-09-12", 463.518, 0.0116454, 3.75076, 0.340079, 3.75076, 1.16767, 3.75076, 3.75076], ["2025-09-13", 463.572, 0.0116855, 3.76108, 0.339863, 3.76108, 1.16096, 3.76108, 3.76108], ["2025-09-14", 463.626, 0.0117235, 3.77095, 0.339669, 3.77095, 1.15461, 3.77095, 3.77095], ["2025-09-15", 463.681, 0.0117496, 3.78029, 0.339591, 3.78029, 1.14862, 3.78029, 3.78029], ["2025-09-16", 463.735, 0.0117875, 3.78905, 0.339648, 3.78905, 1.14299, 3.78905, 3.78905], ["2025-09-17", 463.79, 0.011784, 3.79716, 0.339791, 3.79716, 1.13766, 3.79716, 3.79716], ["2025-09-18", 463.844, 0.0116039, 3.80444, 0.339866, 3.80444, 1.13241, 3.80444, 3.80444], ["2025-09-19", 463.896, 0.0113289, 3.81125, 0.339729, 3.81125, 1.12716, 3.81125, 3.81125], ["2025-09-20", 463.947, 0.011021, 3.8175, 0.339355, 3.8175, 1.12192, 3.8175, 3.8175], ["2025-09-21", 463.997, 0.01071, 3.82329, 0.338804, 3.82329, 1.11667, 3.82329, 3.82329], ["2025-09-22", 464.045, 0.0103859, 3.82854, 0.337908, 3.82854, 1.11139, 3.82854, 3.82854], ["2025-09-23", 464.092, 0.0101086, 3.83324, 0.336718, 3.83324, 1.10615, 3.83324, 3.83324], ["2025-09-24", 464.138, 0.00993206, 3.83742, 0.335332, 3.83742, 1.10104, 3.83742, 3.83742], ["2025-09-25", 464.183, 0.0096384, 3.8409, 0.333673, 3.8409, 1.09577, 3.8409, 3.8409], ["2025-09-26", 464.226, 0.0092822, 3.8437, 0.331649, 3.8437, 1.09028, 3.8437, 3.8437], ["2025-09-27", 464.267, 0.00873711, 3.84541, 0.329066, 3.84541, 1.08425, 3.84541, 3.84541], ["2025-09-28", 464.305, 0.00818618, 3.84583, 0.325822, 3.84583, 1.07768, 3.84583, 3.84583], ["2025-09-29", 464.34, 0.00761922, 3.84489, 0.32213, 3.84489, 1.07054, 3.84489, 3.84489], ["2025-09-30", 464.373, 0.00704662, 3.8425, 0.317991, 3.8425, 1.06287, 3.8425, 3.8425], ["2025-10-01", 464.402, 0.00636894, 3.83856, 0.32438, 3.83856, 1.05455, 3.83856, 3.83856], ["2025-10-02", 464.43, 0.00590896, 3.83331, 0.319222, 3.83331, 1.04591, 3.83331, 3.83331], ["2025-10-03", 464.456, 0.00562077, 3.82711, 0.31386, 3.82711, 1.03715, 3.82711, 3.82711], ["2025-10-04", 464.481, 0.00531194, 3.82018, 0.308483, 3.82018, 1.02827, 3.82018, 3.82018], ["2025-10-05", 464.504, 0.00500825, 3.81267, 0.302839, 3.81267, 1.01931, 3.81267, 3.81267], ["2025-10-06", 464.526, 0.00470304, 3.8046, 0.296701, 3.8046, 1.01024, 3.8046, 3.8046], ["2025-10-07", 464.546, 0.0044225, 3.79601, 0.290148, 3.79601, 1.00111, 3.79601, 3.79601], ["2025-10-08", 464.566, 0.00430323, 3.78712, 0.283345, 3.78712, 0.99201, 3.78712, 3.78712], ["2025-10-09", 464.586, 0.00420884, 3.77793, 0.276328, 3.77793, 0.982996, 3.77793, 3.77793], ["2025-10-10", 464.605, 0.00416099, 3.76848, 0.269113, 3.76848, 0.973826, 3.76848, 3.76848], ["2025-10-11", 464.626, 0.00455826, 3.75935, 0.262308, 3.75935, 0.96497, 3.75935, 3.75935], ["2025-10-12", 464.649, 0.0049598, 3.75052, 0.255826, 3.75052, 0.956667, 3.75052, 3.75052], ["2025-10-13", 464.674, 0.00535974, 3.742, 0.249525, 3.742, 0.94891, 3.742, 3.742], ["2025-10-14", 464.702, 0.00600809, 3.73405, 0.243834, 3.73405, 0.941949, 3.73405, 3.73405], ["2025-10-15", 464.733, 0.00663484, 3.72655, 0.238733, 3.72655, 0.935777, 3.72655, 3.72655], ["2025-10-16", 464.766, 0.00718721, 3.71943, 0.234161, 3.71943, 0.930487, 3.71943, 3.71943], ["2025-10-17", 464.804, 0.00799661, 3.71299, 0.230361, 3.71299, 0.926262, 3.71299, 3.71299], ["2025-10-18", 464.843, 0.00859187, 3.7071, 0.227162, 3.7071, 0.922819, 3.7071, 3.7071], ["2025-10-19", 464.886, 0.00919586, 3.70167, 0.224749, 3.70167, 0.920113, 3.70167, 3.70167], ["2025-10-20", 464.932, 0.00980292, 3.69671, 0.22322, 3.69671, 0.918141, 3.69671, 3.69671], ["2025-10-21", 464.98, 0.0104545, 3.69228, 0.222652, 3.69228, 0.91695, 3.69228, 3.69228], ["2025-10-22", 465.032, 0.0111472, 3.68854, 0.22309, 3.68854, 0.916561, 3.68854, 3.68854], ["2025-10-23", 465.087, 0.0118501, 3.68561, 0.224558, 3.68561, 0.916953, 3.68561, 3.68561], ["2025-10-24", 465.145, 0.012438, 3.68351, 0.226892, 3.68351, 0.918069, 3.68351, 3.68351], ["2025-10-25", 465.205, 0.0129637, 3.68204, 0.22993, 3.68204, 0.919868, 3.68204, 3.68204], ["2025-10-26", 465.268, 0.0135029, 3.68124, 0.233803, 3.68124, 0.92229, 3.68124, 3.68124], ["2025-10-27", 465.334, 0.01405, 3.68112, 0.238582, 3.68112, 0.925336, 3.68112, 3.68112], ["2025-10-28", 465.402, 0.0146518, 3.68175, 0.24451, 3.68175, 0.929067, 3.68175, 3.68175], ["2025-10-29", 465.473, 0.0152612, 3.68316, 0.251602, 3.68316, 0.933587, 3.68316, 3.68316], ["2025-10-30", 465.546, 0.015633, 3.68515, 0.259635, 3.68515, 0.938418, 3.68515, 3.68515], ["2025-10-31", 465.619, 0.0158595, 3.68782, 0.26847, 3.68782, 0.943464, 3.68782, 3.68782], ["2025-11-01", 465.694, 0.0159433, 3.69125, 0.272145, 3.69125, 0.948592, 3.69125, 3.69125], ["2025-11-02", 465.768, 0.0160211, 3.69572, 0.282573, 3.69572, 0.95377, 3.69572, 3.69572], ["2025-11-03", 465.843, 0.0161099, 3.70119, 0.293401, 3.70119, 0.959016, 3.70119, 3.70119], ["2025-11-04", 465.919, 0.0162172, 3.70759, 0.304642, 3.70759, 0.964345, 3.70759, 3.70759], ["2025-11-05", 465.995, 0.0163384, 3.71495, 0.316312, 3.71495, 0.969664, 3.71495, 3.71495], ["2025-11-06", 466.071, 0.0162139, 3.7228, 0.32814, 3.7228, 0.974743, 3.7228, 3.7228], ["2025-11-07", 466.146, 0.0162163, 3.73166, 0.340092, 3.73166, 0.979697, 3.73166, 3.73166], ["2025-11-08", 466.222, 0.0162188, 3.74123, 0.352142, 3.74123, 0.984494, 3.74123, 3.74123], ["2025-11-09", 466.297, 0.0162158, 3.75143, 0.364239, 3.75143, 0.989201, 3.75143, 3.75143], ["2025-11-10", 466.373, 0.0162238, 3.76223, 0.375947, 3.76223, 0.993836, 3.76223, 3.76223], ["2025-11-11", 466.449, 0.0162871, 3.7736, 0.387316, 3.7736, 0.998447, 3.7736, 3.7736], ["2025-11-12", 466.525, 0.0164046, 3.78546, 0.398403, 3.78546, 1.00312, 3.78546, 3.78546], ["2025-11-13", 466.603, 0.0166213, 3.79795, 0.409058, 3.79795, 1.00799, 3.79795, 3.79795], ["2025-11-14", 466.681, 0.0167192, 3.81099, 0.419183, 3.81099, 1.01286, 3.81099, 3.81099], ["2025-11-15", 466.758, 0.0165883, 3.8242, 0.428623, 3.8242, 1.01758, 3.8242, 3.8242], ["2025-11-16", 466.835, 0.0164521, 3.8376, 0.437114, 3.8376, 1.02225, 3.8376, 3.8376], ["2025-11-17", 466.911, 0.0163273, 3.85115, 0.444882, 3.85115, 1.02689, 3.85115, 3.85115], ["2025-11-18", 466.987, 0.0161584, 3.86472, 0.451875, 3.86472, 1.03146, 3.86472, 3.86472], ["2025-11-19", 467.061, 0.0158362, 3.87809, 0.457935, 3.87809, 1.03581, 3.87809, 3.87809], ["2025-11-20", 467.134, 0.0156048, 3.89126, 0.463108, 3.89126, 1.03999, 3.89126, 3.89126], ["2025-11-21", 467.206, 0.0155426, 3.90444, 0.467524, 3.90444, 1.04418, 3.90444, 3.90444], ["2025-11-22", 467.279, 0.0154866, 3.9176, 0.471177, 3.9176, 1.04845, 3.9176, 3.9176], ["2025-11-23", 467.351, 0.0154241, 3.93056, 0.474176, 3.93056, 1.05264, 3.93056, 3.93056], ["2025-11-24", 467.423, 0.0153717, 3.94329, 0.476596, 3.94329, 1.05676, 3.94329, 3.94329], ["2025-11-25", 467.494, 0.015359, 3.95575, 0.47846, 3.95575, 1.06085, 3.95575, 3.95575], ["2025-11-26", 467.567, 0.0155621, 3.96807, 0.479979, 3.96807, 1.06516, 3.96807, 3.96807], ["2025-11-27", 467.642, 0.016082, 3.98067, 0.481416, 3.98067, 1.06999, 3.98067, 3.98067], ["2025-11-28", 467.72, 0.0166138, 3.99336, 0.482775, 3.99336, 1.07535, 3.99336, 3.99336], ["2025-11-29", 467.8, 0.017046, 4.00594, 0.484195, 4.00594, 1.08104, 4.00594, 4.00594], ["2025-11-30", 467.882, 0.0174732, 4.01835, 0.485816, 4.01835, 1.08728, 4.01835, 4.01835], ["2025-12-01", 467.965, 0.0179128, 4.03056, 0.503816, 4.03056, 1.09409, 4.03056, 4.03056], ["2025-12-02", 468.051, 0.0182997, 4.04251, 0.506184, 4.04251, 1.10142, 4.04251, 4.04251], ["2025-12-03", 468.138, 0.018525, 4.0539, 0.5087, 4.0539, 1.10906, 4.0539, 4.0539], ["2025-12-04", 468.225, 0.0187055, 4.06485, 0.511308, 4.06485, 1.11718, 4.06485, 4.06485], ["2025-12-05", 468.312, 0.0186198, 4.07499, 0.513723, 4.07499, 1.12525, 4.07499, 4.07499], ["2025-12-06", 468.399, 0.0184787, 4.08422, 0.515874, 4.08422, 1.13299, 4.08422, 4.08422], ["2025-12-07", 468.485, 0.0183572, 4.09257, 0.518028, 4.09257, 1.14048, 4.09257, 4.09257], ["2025-12-08", 468.57, 0.0182395, 4.10003, 0.520061, 4.10003, 1.14771, 4.10003, 4.10003], ["2025-12-09", 468.655, 0.0181165, 4.10659, 0.521968, 4.10659, 1.1547, 4.10659, 4.10659], ["2025-12-10", 468.739, 0.0179587, 4.1123, 0.52372, 4.1123, 1.16137, 4.1123, 4.1123], ["2025-12-11", 468.823, 0.0178767, 4.11742, 0.525381, 4.11742, 1.16798, 4.11742, 4.11742], ["2025-12-12", 468.906, 0.0176571, 4.12192, 0.526758, 4.12192, 1.17428, 4.12192, 4.12192], ["2025-12-13", 468.986, 0.016995, 4.12556, 0.527352, 4.12556, 1.1797, 4.12556, 4.12556], ["2025-12-14", 469.062, 0.0163508, 4.12855, 0.52708, 4.12855, 1.18442, 4.12855, 4.12855], ["2025-12-15", 469.136, 0.0157082, 4.13087, 0.526064, 4.13087, 1.18845, 4.13087, 4.13087], ["2025-12-16", 469.207, 0.0151434, 4.13261, 0.524611, 4.13261, 1.19188, 4.13261, 4.13261], ["2025-12-17", 469.276, 0.0147425, 4.13399, 0.522893, 4.13399, 1.19487, 4.13399, 4.13399], ["2025-12-18", 469.343, 0.0142187, 4.13484, 0.520774, 4.13484, 1.19733, 4.13484, 4.13484], ["2025-12-19", 469.408, 0.0139238, 4.13581, 0.518528, 4.13581, 1.19968, 4.13581, 4.13581], ["2025-12-20", 469.472, 0.0134933, 4.13694, 0.516173, 4.13694, 1.20187, 4.13694, 4.13694], ["2025-12-21", 469.533, 0.0130766, 4.13812, 0.513632, 4.13812, 1.20395, 4.13812, 4.13812], ["2025-12-22", 469.593, 0.0126579, 4.13938, 0.510733, 4.13938, 1.20592, 4.13938, 4.13938], ["2025-12-23", 469.65, 0.0122555, 4.1407, 0.507486, 4.1407, 1.20781, 4.1407, 4.1407], ["2025-12-24", 469.706, 0.0118893, 4.14214, 0.503934, 4.14214, 1.20962, 4.14214, 4.14214], ["2025-12-25", 469.762, 0.0119369, 4.1441, 0.500482, 4.1441, 1.21165, 4.1441, 4.1441], ["2025-12-26", 469.818, 0.0119916, 4.14656, 0.497099, 4.14656, 1.21403, 4.14656, 4.14656], ["2025-12-27", 469.875, 0.0120265, 4.14946, 0.493546, 4.14946, 1.2168, 4.14946, 4.14946], ["2025-12-28", 469.932, 0.0120737, 4.15282, 0.489519, 4.15282, 1.22018, 4.15282, 4.15282], ["2025-12-29", 469.988, 0.0121176, 4.15666, 0.485001, 4.15666, 1.22416, 4.15666, 4.15666], ["2025-12-30", 470.046, 0.0122007, 4.16101, 0.480133, 4.16101, 1.2288, 4.16101, 4.16101], ["2025-12-31", 470.103, 0.0121307, 4.16588, 0.474766, 4.16588, 1.23394, 4.16588, 4.16588], ["2026-01-01", 470.159, 0.0120157, 4.17125, 0.468842, 4.17125, 1.22799, 4.17125, 4.17125], ["2026-01-02", 470.215, 0.011904, 4.1771, 0.462417, 4.1771, 1.23466, 4.1771, 4.1771], ["2026-01-03", 470.271, 0.0118525, 4.1834, 0.455715, 4.1834, 1.24159, 4.1834, 4.1834], ["2026-01-04", 470.327, 0.0117977, 4.19022, 0.448777, 4.19022, 1.24877, 4.19022, 4.19022], ["2026-01-05", 470.382, 0.0117585, 4.19754, 0.441887, 4.19754, 1.2562, 4.19754, 4.19754], ["2026-01-06", 470.437, 0.0116822, 4.20529, 0.435061, 4.20529, 1.26367, 4.20529, 4.20529], ["2026-01-07", 470.491, 0.0115161, 4.21311, 0.428192, 4.21311, 1.27107, 4.21311, 4.21311], ["2026-01-08", 470.545, 0.0115622, 4.22131, 0.421487, 4.22131, 1.27856, 4.22131, 4.22131], ["2026-01-09", 470.599, 0.0114491, 4.2297, 0.414793, 4.2297, 1.28554, 4.2297, 4.2297], ["2026-01-10", 470.653, 0.0114331, 4.23837, 0.408241, 4.23837, 1.2921, 4.23837, 4.23837], ["2026-01-11", 470.707, 0.0114134, 4.24765, 0.401753, 4.24765, 1.29823, 4.24765, 4.24765], ["2026-01-12", 470.76, 0.0114088, 4.25752, 0.395481, 4.25752, 1.3037, 4.25752, 4.25752], ["2026-01-13", 470.814, 0.0114764, 4.26801, 0.389941, 4.26801, 1.30861, 4.26801, 4.26801], ["2026-01-14", 470.87, 0.0117239, 4.27942, 0.385297, 4.27942, 1.3132, 4.27942, 4.27942], ["2026-01-15", 470.926, 0.0119684, 4.29164, 0.381543, 4.29164, 1.31723, 4.29164, 4.29164], ["2026-01-16", 470.984, 0.0122248, 4.30423, 0.378614, 4.30423, 1.32091, 4.30423, 4.30423], ["2026-01-17", 471.04, 0.0120435, 4.31656, 0.375905, 4.31656, 1.32379, 4.31656, 4.31656], ["2026-01-18", 471.096, 0.0118593, 4.32861, 0.373537, 4.32861, 1.32587, 4.32861, 4.32861], ["2026-01-19", 471.151, 0.0116907, 4.34037, 0.371296, 4.34037, 1.32713, 4.34037, 4.34037], ["2026-01-20", 471.205, 0.0113891, 4.35165, 0.369184, 4.35165, 1.32737, 4.35165, 4.35165], ["2026-01-21", 471.257, 0.0109848, 4.36229, 0.367085, 4.36229, 1.32649, 4.36229, 4.36229], ["2026-01-22", 471.307, 0.0107355, 4.37241, 0.365156, 4.37241, 1.32477, 4.37241, 4.37241], ["2026-01-23", 471.358, 0.0106853, 4.38215, 0.36358, 4.38215, 1.32246, 4.38215, 4.38215], ["2026-01-24", 471.408, 0.0106301, 4.39152, 0.362317, 4.39152, 1.31955, 4.39152, 4.39152], ["2026-01-25", 471.458, 0.0105704, 4.40048, 0.360945, 4.40048, 1.31603, 4.40048, 4.40048], ["2026-01-26", 471.507, 0.0105249, 4.40901, 0.359474, 4.40901, 1.31185, 4.40901, 4.40901], ["2026-01-27", 471.557, 0.0105866, 4.41717, 0.358029, 4.41717, 1.30711, 4.41717, 4.41717], ["2026-01-28", 471.607, 0.0106101, 4.42496, 0.35656, 4.42496, 1.30202, 4.42496, 4.42496], ["2026-01-29", 471.657, 0.0105784, 4.43235, 0.355016, 4.43235, 1.29667, 4.43235, 4.43235], ["2026-01-30", 471.706, 0.0103654, 4.43913, 0.353174, 4.43913, 1.29102, 4.43913, 4.43913], ["2026-01-31", 471.754, 0.0101079, 4.44509, 0.351144, 4.44509, 1.28504, 4.44509, 4.44509], ["2026-02-01", 471.8, 0.00984527, 4.45032, 0.313297, 4.45032, 1.27869, 4.45032, 4.45032], ["2026-02-02", 471.845, 0.00956873, 4.45486, 0.3111, 4.45486, 1.27196, 4.45486, 4.45486], ["2026-02-03", 471.89, 0.00940739, 4.45889, 0.308819, 4.45889, 1.26494, 4.45889, 4.45889], ["2026-02-04", 471.933, 0.00920761, 4.46259, 0.306503, 4.46259, 1.25785, 4.46259, 4.46259], ["2026-02-05", 471.975, 0.00894723, 4.46596, 0.303881, 4.46596, 1.25049, 4.46596, 4.46596], ["2026-02-06", 472.018, 0.00897837, 4.469, 0.301403, 4.469, 1.24316, 4.469, 4.469], ["2026-02-07", 472.061, 0.00910579, 4.47175, 0.299069, 4.47175, 1.23596, 4.47175, 4.47175], ["2026-02-08", 472.104, 0.00923077, 4.47433, 0.29688, 4.47433, 1.22888, 4.47433, 4.47433], ["2026-02-09", 472.148, 0.00934119, 4.47679, 0.294806, 4.47679, 1.22185, 4.47679, 4.47679], ["2026-02-10", 472.193, 0.00953511, 4.47926, 0.292859, 4.47926, 1.2149, 4.47926, 4.47926], ["2026-02-11", 472.241, 0.0100127, 4.48216, 0.291143, 4.48216, 1.20821, 4.48216, 4.48216], ["2026-02-12", 472.29, 0.0103708, 4.4856, 0.289541, 4.4856, 1.20179, 4.4856, 4.4856], ["2026-02-13", 472.342, 0.0111467, 4.49022, 0.28846, 4.49022, 1.19628, 4.49022, 4.49022], ["2026-02-14", 472.399, 0.0120904, 4.49589, 0.288507, 4.49589, 1.19187, 4.49589, 4.49589], ["2026-02-15", 472.461, 0.0130351, 4.50259, 0.289686, 4.50259, 1.18854, 4.50259, 4.50259], ["2026-02-16", 472.527, 0.0139694, 4.51034, 0.291971, 4.51034, 1.18632, 4.51034, 4.51034], ["2026-02-17", 472.597, 0.0148587, 4.51916, 0.295451, 4.51916, 1.18534, 4.51916, 4.51916], ["2026-02-18", 472.672, 0.0158239, 4.5291, 0.300303, 4.5291, 1.18556, 4.5291, 4.5291], ["2026-02-19", 472.751, 0.0167605, 4.54024, 0.306346, 4.54024, 1.18679, 4.54024, 4.54024], ["2026-02-20", 472.834, 0.0176268, 4.55259, 0.313308, 4.55259, 1.18895, 4.55259, 4.55259], ["2026-02-21", 472.922, 0.0185353, 4.56626, 0.321237, 4.56626, 1.1921, 4.56626, 4.56626], ["2026-02-22", 473.014, 0.0194519, 4.58105, 0.330146, 4.58105, 1.19623, 4.58105, 4.58105], ["2026-02-23", 473.11, 0.0203654, 4.59702, 0.340018, 4.59702, 1.2013, 4.59702, 4.59702], ["2026-02-24", 473.211, 0.0212145, 4.61414, 0.350681, 4.61414, 1.20702, 4.61414, 4.61414], ["2026-02-25", 473.315, 0.0220469, 4.63234, 0.362157, 4.63234, 1.21305, 4.63234, 4.63234], ["2026-02-26", 473.424, 0.0229391, 4.65151, 0.374561, 4.65151, 1.21945, 4.65151, 4.65151], ["2026-02-27", 473.537, 0.0239811, 4.67163, 0.388226, 4.67163, 1.22647, 4.67163, 4.67163], ["2026-02-28", 473.657, 0.0252742, 4.69316, 0.403449, 4.69316, 1.23437, 4.69316, 4.69316], ["2026-03-01", 473.783, 0.0265829, 4.71595, 0.450702, 4.71595, 1.24314, 4.71595, 4.71595], ["2026-03-02", 473.915, 0.027896, 4.73999, 0.46831, 4.73999, 1.25286, 4.73999, 4.73999], ["2026-03-03", 474.052, 0.0288884, 4.76492, 0.487176, 4.76492, 1.26335, 4.76492, 4.76492], ["2026-03-04", 474.193, 0.0296817, 4.79036, 0.507107, 4.79036, 1.27446, 4.79036, 4.79036], ["2026-03-05", 474.337, 0.0304211, 4.81644, 0.528063, 4.81644, 1.28641, 4.81644, 4.81644], ["2026-03-06", 474.483, 0.0308993, 4.8429, 0.549667, 4.8429, 1.29899, 4.8429, 4.8429], ["2026-03-07", 474.631, 0.0311699, 4.86957, 0.571748, 4.86957, 1.31196, 4.86957, 4.86957], ["2026-03-08", 474.781, 0.0314478, 4.89657, 0.594375, 4.89657, 1.32534, 4.89657, 4.89657], ["2026-03-09", 474.931, 0.0317355, 4.92386, 0.617265, 4.92386, 1.33914, 4.92386, 4.92386], ["2026-03-10", 475.083, 0.0320258, 4.95144, 0.640325, 4.95144, 1.35339, 4.95144, 4.95144], ["2026-03-11", 475.237, 0.0323254, 4.97936, 0.663565, 4.97936, 1.36803, 4.97936, 4.97936], ["2026-03-12", 475.391, 0.0323341, 5.00748, 0.686708, 5.00748, 1.38291, 5.00748, 5.00748], ["2026-03-13", 475.543, 0.032094, 5.0356, 0.70942, 5.0356, 1.39821, 5.0356, 5.0356], ["2026-03-14", 475.695, 0.0318654, 5.06364, 0.731426, 5.06364, 1.41394, 5.06364, 5.06364], ["2026-03-15", 475.845, 0.0316449, 5.0916, 0.752853, 5.0916, 1.4301, 5.0916, 5.0916], ["2026-03-16", 475.995, 0.0314344, 5.11948, 0.773291, 5.11948, 1.44662, 5.11948, 5.11948], ["2026-03-17", 476.144, 0.0312747, 5.1473, 0.792621, 5.1473, 1.46339, 5.1473, 5.1473], ["2026-03-18", 476.294, 0.031479, 5.17544, 0.811209, 5.17544, 1.4809, 5.17544, 5.17544], ["2026-03-19", 476.443, 0.0314766, 5.20361, 0.828856, 5.20361, 1.49871, 5.20361, 5.20361], ["2026-03-20", 476.594, 0.0316052, 5.23187, 0.845739, 5.23187, 1.51709, 5.23187, 5.23187], ["2026-03-21", 476.742, 0.0310047, 5.25942, 0.861046, 5.25942, 1.53529, 5.25942, 5.25942], ["2026-03-22", 476.887, 0.0304114, 5.28627, 0.874812, 5.28627, 1.55332, 5.28627, 5.28627], ["2026-03-23", 477.029, 0.0298268, 5.3124, 0.887116, 5.3124, 1.57116, 5.3124, 5.3124], ["2026-03-24", 477.169, 0.0293072, 5.33787, 0.897982, 5.33787, 1.58885, 5.33787, 5.33787], ["2026-03-25", 477.305, 0.0285815, 5.36247, 0.907191, 5.36247, 1.60575, 5.36247, 5.36247], ["2026-03-26", 477.439, 0.028133, 5.38634, 0.915028, 5.38634, 1.62215, 5.38634, 5.38634], ["2026-03-27", 477.57, 0.0273341, 5.40929, 0.921202, 5.40929, 1.63771, 5.40929, 5.40929], ["2026-03-28", 477.696, 0.0264153, 5.43129, 0.92561, 5.43129, 1.65228, 5.43129, 5.43129], ["2026-03-29", 477.818, 0.0254986, 5.452, 0.928193, 5.452, 1.66588, 5.452, 5.452], ["2026-03-30", 477.935, 0.0245851, 5.47142, 0.928802, 5.47142, 1.67847, 5.47142, 5.47142], ["2026-03-31", 478.048, 0.0236273, 5.48947, 0.92714, 5.48947, 1.69016, 5.48947, 5.48947], ["2026-04-01", 478.158, 0.0229019, 5.50646, 0.89528, 5.50646, 1.71345, 5.50646, 5.50646], ["2026-04-02", 478.264, 0.0221707, 5.52225, 0.888504, 5.52225, 1.72378, 5.52225, 5.52225], ["2026-04-03", 478.367, 0.0215412, 5.5371, 0.880294, 5.5371, 1.73358, 5.5371, 5.5371], ["2026-04-04", 478.467, 0.0208506, 5.55058, 0.870642, 5.55058, 1.74273, 5.55058, 5.55058], ["2026-04-05", 478.563, 0.0201732, 5.56265, 0.859826, 5.56265, 1.75125, 5.56265, 5.56265], ["2026-04-06", 478.656, 0.0195085, 5.57333, 0.848068, 5.57333, 1.75914, 5.57333, 5.57333], ["2026-04-07", 478.747, 0.0188607, 5.58266, 0.835378, 5.58266, 1.76644, 5.58266, 5.58266], ["2026-04-08", 478.834, 0.0182606, 5.59073, 0.821795, 5.59073, 1.7733, 5.59073, 5.59073], ["2026-04-09", 478.92, 0.0178426, 5.59788, 0.8075, 5.59788, 1.77969, 5.59788, 5.59788], ["2026-04-10", 479.003, 0.0174367, 5.60418, 0.792496, 5.60418, 1.78579, 5.60418, 5.60418], ["2026-04-11", 479.085, 0.0170351, 5.60975, 0.777081, 5.60975, 1.79149, 5.60975, 5.60975], ["2026-04-12", 479.164, 0.0166426, 5.61482, 0.761514, 5.61482, 1.79681, 5.61482, 5.61482], ["2026-04-13", 479.242, 0.0162587, 5.61941, 0.745794, 5.61941, 1.80175, 5.61941, 5.61941], ["2026-04-14", 479.319, 0.0158904, 5.62356, 0.729927, 5.62356, 1.80624, 5.62356, 5.62356], ["2026-04-15", 479.394, 0.0157754, 5.62752, 0.714158, 5.62752, 1.81037, 5.62752, 5.62752], ["2026-04-16", 479.469, 0.0155846, 5.6311, 0.698361, 5.6311, 1.81405, 5.6311, 5.6311], ["2026-04-17", 479.542, 0.0152491, 5.63406, 0.682023, 5.63406, 1.81713, 5.63406, 5.63406], ["2026-04-18", 479.615, 0.0152523, 5.63689, 0.665693, 5.63689, 1.82039, 5.63689, 5.63689], ["2026-04-19", 479.688, 0.0152626, 5.6396, 0.649247, 5.6396, 1.82386, 5.6396, 5.6396], ["2026-04-20", 479.762, 0.0152799, 5.64222, 0.633425, 5.64222, 1.82751, 5.64222, 5.64222], ["2026-04-21", 479.835, 0.0152962, 5.64476, 0.618219, 5.64476, 1.83149, 5.64476, 5.64476], ["2026-04-22", 479.907, 0.0150878, 5.64701, 0.603393, 5.64701, 1.83567, 5.64701, 5.64701], ["2026-04-23", 479.979, 0.0149155, 5.64912, 0.588919, 5.64912, 1.83992, 5.64912, 5.64912], ["2026-04-24", 480.049, 0.0145981, 5.65091, 0.574857, 5.65091, 1.84391, 5.65091, 5.65091], ["2026-04-25", 480.118, 0.0144579, 5.65243, 0.561107, 5.65243, 1.84781, 5.65243, 5.65243], ["2026-04-26", 480.187, 0.0143238, 5.65364, 0.548027, 5.65364, 1.85163, 5.65364, 5.65364], ["2026-04-27", 480.255, 0.0141959, 5.65455, 0.535744, 5.65455, 1.85537, 5.65455, 5.65455], ["2026-04-28", 480.323, 0.0140781, 5.6552, 0.524266, 5.6552, 1.85892, 5.6552, 5.6552], ["2026-04-29", 480.39, 0.0139295, 5.65553, 0.513557, 5.65553, 1.8623, 5.65553, 5.65553], ["2026-04-30", 480.455, 0.0135344, 5.6552, 0.503414, 5.6552, 1.86531, 5.6552, 5.6552], ["2026-05-01", 480.519, 0.0132714, 5.65429, 0.516753, 5.65429, 1.86827, 5.65429, 5.65429], ["2026-05-02", 480.582, 0.013099, 5.65303, 0.506901, 5.65303, 1.87132, 5.65303, 5.65303], ["2026-05-03", 480.644, 0.0129299, 5.65155, 0.497616, 5.65155, 1.87446, 5.65155, 5.65155], ["2026-05-04", 480.705, 0.012764, 5.64984, 0.488797, 5.64984, 1.87772, 5.64984, 5.64984], ["2026-05-05", 480.766, 0.0125799, 5.64787, 0.480487, 5.64787, 1.88095, 5.64787, 5.64787], ["2026-05-06", 480.826, 0.0124818, 5.64566, 0.47276, 5.64566, 1.88428, 5.64566, 5.64566], ["2026-05-07", 480.887, 0.0127952, 5.64355, 0.466017, 5.64355, 1.8882, 5.64355, 5.64355], ["2026-05-08", 480.949, 0.0129276, 5.64118, 0.460057, 5.64118, 1.89223, 5.64118, 5.64118], ["2026-05-09", 481.013, 0.0132265, 5.63893, 0.455001, 5.63893, 1.89643, 5.63893, 5.63893], ["2026-05-10", 481.078, 0.0135289, 5.63674, 0.450668, 5.63674, 1.90081, 5.63674, 5.63674], ["2026-05-11", 481.145, 0.0138352, 5.6346, 0.447051, 5.6346, 1.90538, 5.6346, 5.6346], ["2026-05-12", 481.213, 0.0141474, 5.63251, 0.444151, 5.63251, 1.91008, 5.63251, 5.63251], ["2026-05-13", 481.281, 0.0142929, 5.63029, 0.441791, 5.63029, 1.91445, 5.63029, 5.63029], ["2026-05-14", 481.351, 0.0144354, 5.62804, 0.43996, 5.62804, 1.91859, 5.62804, 5.62804], ["2026-05-15", 481.421, 0.0145641, 5.62581, 0.438628, 5.62581, 1.92207, 5.62581, 5.62581], ["2026-05-16", 481.489, 0.0141284, 5.623, 0.436974, 5.623, 1.92415, 5.623, 5.623], ["2026-05-17", 481.555, 0.0136973, 5.61958, 0.435079, 5.61958, 1.92482, 5.61958, 5.61958], ["2026-05-18", 481.619, 0.0132702, 5.61553, 0.433092, 5.61553, 1.92411, 5.61553, 5.61553], ["2026-05-19", 481.681, 0.0128443, 5.61084, 0.430674, 5.61084, 1.92206, 5.61084, 5.61084], ["2026-05-20", 481.739, 0.0121918, 5.60525, 0.42759, 5.60525, 1.91836, 5.60525, 5.60525], ["2026-05-21", 481.796, 0.0118255, 5.59911, 0.424122, 5.59911, 1.91333, 5.59911, 5.59911], ["2026-05-22", 481.852, 0.011538, 5.59271, 0.420348, 5.59271, 1.90712, 5.59271, 5.59271], ["2026-05-23", 481.906, 0.0112944, 5.58598, 0.416539, 5.58598, 1.89974, 5.58598, 5.58598], ["2026-05-24", 481.96, 0.0110521, 5.5789, 0.41266, 5.5789, 1.89119, 5.5789, 5.5789], ["2026-05-25", 482.012, 0.010811, 5.57144, 0.408858, 5.57144, 1.88145, 5.57144, 5.57144], ["2026-05-26", 482.063, 0.0105707, 5.56358, 0.404956, 5.56358, 1.87061, 5.56358, 5.56358], ["2026-05-27", 482.112, 0.0103309, 5.55528, 0.400947, 5.55528, 1.85868, 5.55528, 5.55528], ["2026-05-28", 482.161, 0.0101635, 5.54655, 0.396899, 5.54655, 1.84567, 5.54655, 5.54655], ["2026-05-29", 482.21, 0.0101424, 5.53764, 0.392948, 5.53764, 1.83158, 5.53764, 5.53764], ["2026-05-30", 482.259, 0.0101481, 5.52835, 0.389153, 5.52835, 1.81618, 5.52835, 5.52835], ["2026-05-31", 482.308, 0.0101539, 5.5186, 0.385759, 5.5186, 1.79946, 5.5186, 5.5186], ["2026-06-01", 482.357, 0.0101598, 5.50837, 0.369489, 5.50837, 1.78141, 5.50837, 5.50837], ["2026-06-02", 482.406, 0.0101411, 5.49765, 0.36669, 5.49765, 1.76233, 5.49765, 5.49765], ["2026-06-03", 482.455, 0.0101355, 5.48647, 0.364052, 5.48647, 1.74245, 5.48647, 5.48647], ["2026-06-04", 482.504, 0.0100335, 5.47555, 0.361497, 5.47555, 1.72171, 5.47555, 5.47555], ["2026-06-05", 482.552, 0.0100161, 5.46465, 0.359023, 5.46465, 1.70047, 5.46465, 5.46465], ["2026-06-06", 482.598, 0.00958248, 5.45338, 0.355799, 5.45338, 1.67853, 5.45338, 5.45338], ["2026-06-07", 482.642, 0.00914585, 5.44197, 0.352004, 5.44197, 1.65586, 5.44197, 5.44197], ["2026-06-08", 482.684, 0.00870575, 5.43044, 0.347468, 5.43044, 1.63245, 5.43044, 5.43044], ["2026-06-09", 482.724, 0.0082734, 5.41879, 0.342195, 5.41879, 1.60832, 5.41879, 5.41879], ["2026-06-10", 482.762, 0.00790047, 5.40712, 0.336241, 5.40712, 1.58351, 5.40712, 5.40712], ["2026-06-11", 482.798, 0.00743614, 5.3953, 0.329508, 5.3953, 1.55823, 5.3953, 5.3953], ["2026-06-12", 482.833, 0.00729615, 5.38355, 0.322489, 5.38355, 1.53305, 5.38355, 5.38355], ["2026-06-13", 482.868, 0.00710022, 5.37174, 0.315131, 5.37174, 1.50791, 5.37174, 5.37174], ["2026-06-14", 482.901, 0.00689855, 5.36004, 0.307443, 5.36004, 1.4828, 5.36004, 5.36004], ["2026-06-15", 482.933, 0.00669092, 5.34847, 0.299983, 5.34847, 1.4577, 5.34847, 5.34847], ["2026-06-16", 482.965, 0.0065207, 5.33706, 0.292786, 5.33706, 1.43259, 5.33706, 5.33706], ["2026-06-17", 482.996, 0.00646089, 5.32591, 0.285958, 5.32591, 1.40722, 5.32591, 5.32591], ["2026-06-18", 483.027, 0.0063196, 5.31488, 0.279416, 5.31488, 1.38172, 5.31488, 5.31488], ["2026-06-19", 483.057, 0.00623728, 5.30404, 0.273445, 5.30404, 1.35601, 5.30404, 5.30404], ["2026-06-20", 483.086, 0.00614651, 5.29346, 0.267751, 5.29346, 1.33082, 5.29346, 5.29346], ["2026-06-21", 483.116, 0.00604895, 5.28308, 0.262248, 5.28308, 1.30614, 5.28308, 5.28308], ["2026-06-22", 483.144, 0.00594447, 5.27291, 0.256885, 5.27291, 1.28196, 5.27291, 5.27291], ["2026-06-23", 483.173, 0.00583964, 5.26295, 0.251659, 5.26295, 1.2582, 5.26295, 5.26295], ["2026-06-24", 483.2, 0.00574101, 5.25322, 0.246577, 5.25322, 1.23507, 5.25322, 5.25322], ["2026-06-25", 483.229, 0.00593102, 5.24384, 0.241927, 5.24384, 1.2126, 5.24384, 5.24384], ["2026-06-26", 483.258, 0.00611089, 5.23479, 0.237697, 5.23479, 1.19113, 5.23479, 5.23479], ["2026-06-27", 483.289, 0.00631256, 5.22596, 0.233837, 5.22596, 1.17079, 5.22596, 5.22596], ["2026-06-28", 483.32, 0.00650761, 5.21735, 0.230194, 5.21735, 1.15158, 5.21735, 5.21735], ["2026-06-29", 483.353, 0.00669626, 5.20895, 0.226735, 5.20895, 1.13349, 5.20895, 5.20895]], "title": "\u5fb7\u56fd\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-07-15", "end": "2026-06-29"}