{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 456.46, 0.0177062, 2.60013, 0.475814, 2.60013, 0.921107, 2.60013, 2.60013], ["2025-05-25", 456.541, 0.0178233, 2.61725, 0.480942, 2.61725, 0.933953, 2.61725, 2.61725], ["2025-05-26", 456.623, 0.0179592, 2.63428, 0.486088, 2.63428, 0.947191, 2.63428, 2.63428], ["2025-05-27", 456.706, 0.0181488, 2.65127, 0.491258, 2.65127, 0.960815, 2.65127, 2.65127], ["2025-05-28", 456.79, 0.0183806, 2.66818, 0.496507, 2.66818, 0.974697, 2.66818, 2.66818], ["2025-05-29", 456.875, 0.0185449, 2.68504, 0.501785, 2.68504, 0.988608, 2.68504, 2.68504], ["2025-05-30", 456.961, 0.0189082, 2.70247, 0.507276, 2.70247, 1.00293, 2.70247, 2.70247], ["2025-05-31", 457.05, 0.0193559, 2.72031, 0.512978, 2.72031, 1.01759, 2.72031, 2.72031], ["2025-06-01", 457.14, 0.0198192, 2.73842, 0.504629, 2.73842, 1.03259, 2.73842, 2.73842], ["2025-06-02", 457.233, 0.020275, 2.75681, 0.510746, 2.75681, 1.0479, 2.75681, 2.75681], ["2025-06-03", 457.328, 0.0207006, 2.77548, 0.517236, 2.77548, 1.06331, 2.77548, 2.77548], ["2025-06-04", 457.421, 0.0203558, 2.7935, 0.523311, 2.7935, 1.07825, 2.7935, 2.7935], ["2025-06-05", 457.514, 0.0203225, 2.81109, 0.529223, 2.81109, 1.09302, 2.81109, 2.81109], ["2025-06-06", 457.606, 0.0202411, 2.82799, 0.534819, 2.82799, 1.10765, 2.82799, 2.82799], ["2025-06-07", 457.698, 0.0199296, 2.84401, 0.539723, 2.84401, 1.12198, 2.84401, 2.84401], ["2025-06-08", 457.787, 0.0196107, 2.85966, 0.54411, 2.85966, 1.13599, 2.85966, 2.85966], ["2025-06-09", 457.876, 0.019284, 2.87496, 0.547919, 2.87496, 1.14965, 2.87496, 2.87496], ["2025-06-10", 457.962, 0.0189331, 2.88989, 0.551114, 2.88989, 1.16298, 2.88989, 2.88989], ["2025-06-11", 458.048, 0.0186215, 2.90454, 0.553718, 2.90454, 1.17617, 2.90454, 2.90454], ["2025-06-12", 458.132, 0.0183978, 2.91894, 0.555831, 2.91894, 1.18938, 2.91894, 2.91894], ["2025-06-13", 458.216, 0.0182719, 2.93288, 0.557633, 2.93288, 1.20262, 2.93288, 2.93288], ["2025-06-14", 458.298, 0.0179584, 2.94626, 0.559006, 2.94626, 1.21569, 2.94626, 2.94626], ["2025-06-15", 458.379, 0.0176353, 2.95907, 0.559941, 2.95907, 1.22855, 2.95907, 2.95907], ["2025-06-16", 458.458, 0.0173021, 2.9713, 0.560385, 2.9713, 1.24119, 2.9713, 2.9713], ["2025-06-17", 458.536, 0.0170086, 2.98301, 0.560365, 2.98301, 1.25364, 2.98301, 2.98301], ["2025-06-18", 458.613, 0.0167449, 2.99416, 0.559892, 2.99416, 1.26585, 2.99416, 2.99416], ["2025-06-19", 458.688, 0.0164786, 3.00472, 0.558946, 3.00472, 1.27775, 3.00472, 3.00472], ["2025-06-20", 458.762, 0.0161491, 3.01467, 0.557502, 3.01467, 1.28924, 3.01467, 3.01467], ["2025-06-21", 458.835, 0.01586, 3.024, 0.555817, 3.024, 1.30037, 3.024, 3.024], ["2025-06-22", 458.907, 0.0155589, 3.03267, 0.553762, 3.03267, 1.31108, 3.03267, 3.03267], ["2025-06-23", 458.977, 0.0152454, 3.0407, 0.551288, 3.0407, 1.32137, 3.0407, 3.0407], ["2025-06-24", 459.045, 0.0149359, 3.0481, 0.548385, 3.0481, 1.33124, 3.0481, 3.0481], ["2025-06-25", 459.113, 0.0148, 3.05506, 0.545209, 3.05506, 1.34074, 3.05506, 3.05506], ["2025-06-26", 459.18, 0.0146633, 3.06156, 0.541705, 3.06156, 1.35003, 3.06156, 3.06156], ["2025-06-27", 459.248, 0.0146507, 3.0679, 0.537956, 3.0679, 1.35932, 3.0679, 3.0679], ["2025-06-28", 459.315, 0.0146445, 3.07404, 0.534035, 3.07404, 1.36831, 3.07404, 3.07404], ["2025-06-29", 459.382, 0.014625, 3.08017, 0.52973, 3.08017, 1.37696, 3.08017, 3.08017], ["2025-06-30", 459.449, 0.0145919, 3.08629, 0.524942, 3.08629, 1.38523, 3.08629, 3.08629], ["2025-07-01", 459.516, 0.0145432, 3.0924, 0.539561, 3.0924, 1.39997, 3.0924, 3.0924], ["2025-07-02", 459.582, 0.0144029, 3.09839, 0.534117, 3.09839, 1.40779, 3.09839, 3.09839], ["2025-07-03", 459.648, 0.014238, 3.10422, 0.528049, 3.10422, 1.41503, 3.10422, 3.10422], ["2025-07-04", 459.712, 0.0140399, 3.10963, 0.521354, 3.10963, 1.4218, 3.10963, 3.10963], ["2025-07-05", 459.776, 0.0138217, 3.11462, 0.514788, 3.11462, 1.42775, 3.11462, 3.11462], ["2025-07-06", 459.838, 0.0136123, 3.11925, 0.508044, 3.11925, 1.43282, 3.11925, 3.11925], ["2025-07-07", 459.9, 0.0134029, 3.12358, 0.501173, 3.12358, 1.43702, 3.12358, 3.12358], ["2025-07-08", 459.961, 0.0132456, 3.12769, 0.494456, 3.12769, 1.44043, 3.12769, 3.12769], ["2025-07-09", 460.021, 0.0130668, 3.13155, 0.487881, 3.13155, 1.44304, 3.13155, 3.13155], ["2025-07-10", 460.081, 0.0131736, 3.13573, 0.481742, 3.13573, 1.44531, 3.13573, 3.13573], ["2025-07-11", 460.142, 0.0132617, 3.14005, 0.476045, 3.14005, 1.44728, 3.14005, 3.14005], ["2025-07-12", 460.203, 0.0131131, 3.14415, 0.470511, 3.14415, 1.4488, 3.14415, 3.14415], ["2025-07-13", 460.262, 0.0129724, 3.14797, 0.465061, 3.14797, 1.4501, 3.14797, 3.14797], ["2025-07-14", 460.322, 0.0128307, 3.15155, 0.459596, 3.15155, 1.45119, 3.15155, 3.15155], ["2025-07-15", 460.38, 0.0126748, 3.15491, 0.454289, 3.15491, 1.45209, 3.15491, 3.15491], ["2025-07-16", 460.437, 0.0123533, 3.15798, 0.448984, 3.15798, 1.45259, 3.15798, 3.15798], ["2025-07-17", 460.493, 0.012107, 3.16073, 0.443766, 3.16073, 1.45267, 3.16073, 3.16073], ["2025-07-18", 460.547, 0.0119284, 3.16332, 0.438664, 3.16332, 1.45232, 3.16332, 3.16332], ["2025-07-19", 460.602, 0.0118016, 3.16601, 0.4337, 3.16601, 1.45172, 3.16601, 3.16601], ["2025-07-20", 460.656, 0.0116812, 3.16887, 0.428883, 3.16887, 1.45087, 3.16887, 3.16887], ["2025-07-21", 460.709, 0.0115582, 3.17194, 0.424273, 3.17194, 1.44979, 3.17194, 3.17194], ["2025-07-22", 460.762, 0.0114554, 3.17529, 0.41985, 3.17529, 1.44852, 3.17529, 3.17529], ["2025-07-23", 460.814, 0.0113828, 3.1789, 0.415657, 3.1789, 1.44712, 3.1789, 3.1789], ["2025-07-24", 460.866, 0.0112513, 3.18272, 0.411647, 3.18272, 1.44561, 3.18272, 3.18272], ["2025-07-25", 460.917, 0.011098, 3.18703, 0.407794, 3.18703, 1.44397, 3.18703, 3.18703], ["2025-07-26", 460.968, 0.0110192, 3.19195, 0.403999, 3.19195, 1.44212, 3.19195, 3.19195], ["2025-07-27", 461.018, 0.0109457, 3.19724, 0.400266, 3.19724, 1.44004, 3.19724, 3.19724], ["2025-07-28", 461.068, 0.0108687, 3.20294, 0.39647, 3.20294, 1.43772, 3.20294, 3.20294], ["2025-07-29", 461.118, 0.0106974, 3.209, 0.392508, 3.209, 1.43508, 3.209, 3.209], ["2025-07-30", 461.167, 0.0107636, 3.21576, 0.388632, 3.21576, 1.43237, 3.21576, 3.21576], ["2025-07-31", 461.217, 0.0107828, 3.22318, 0.384808, 3.22318, 1.42943, 3.22318, 3.22318], ["2025-08-01", 461.267, 0.0107894, 3.23105, 0.381041, 3.23105, 1.42619, 3.23105, 3.23105], ["2025-08-02", 461.317, 0.0108223, 3.23936, 0.377447, 3.23936, 1.42282, 3.23936, 3.23936], ["2025-08-03", 461.367, 0.010849, 3.24779, 0.374046, 3.24779, 1.41943, 3.24779, 3.24779], ["2025-08-04", 461.417, 0.0108778, 3.25632, 0.370872, 3.25632, 1.41602, 3.25632, 3.25632], ["2025-08-05", 461.468, 0.0110136, 3.26503, 0.368054, 3.26503, 1.41268, 3.26503, 3.26503], ["2025-08-06", 461.519, 0.0111314, 3.27395, 0.365564, 3.27395, 1.40932, 3.27395, 3.27395], ["2025-08-07", 461.571, 0.01126, 3.2834, 0.363414, 3.2834, 1.40586, 3.2834, 3.2834], ["2025-08-08", 461.624, 0.0114209, 3.29347, 0.361583, 3.29347, 1.40218, 3.29347, 3.29347], ["2025-08-09", 461.677, 0.0115083, 3.30413, 0.360019, 3.30413, 1.39839, 3.30413, 3.30413], ["2025-08-10", 461.731, 0.0115902, 3.31536, 0.35843, 3.31536, 1.39443, 3.31536, 3.31536], ["2025-08-11", 461.784, 0.0116782, 3.32712, 0.356841, 3.32712, 1.3903, 3.32712, 3.32712], ["2025-08-12", 461.839, 0.0117389, 3.33938, 0.355462, 3.33938, 1.38595, 3.33938, 3.33938], ["2025-08-13", 461.893, 0.0117537, 3.35209, 0.354239, 3.35209, 1.38134, 3.35209, 3.35209], ["2025-08-14", 461.948, 0.0118615, 3.36517, 0.353267, 3.36517, 1.37666, 3.36517, 3.36517], ["2025-08-15", 462.003, 0.0118785, 3.37842, 0.352468, 3.37842, 1.37188, 3.37842, 3.37842], ["2025-08-16", 462.057, 0.0117871, 3.39179, 0.351899, 3.39179, 1.3669, 3.39179, 3.39179], ["2025-08-17", 462.111, 0.0116902, 3.40511, 0.351481, 3.40511, 1.36166, 3.40511, 3.40511], ["2025-08-18", 462.165, 0.0115994, 3.41838, 0.351151, 3.41838, 1.35616, 3.41838, 3.41838], ["2025-08-19", 462.218, 0.0114865, 3.43155, 0.350835, 3.43155, 1.35035, 3.43155, 3.43155], ["2025-08-20", 462.271, 0.0114228, 3.44467, 0.350576, 3.44467, 1.34427, 3.44467, 3.44467], ["2025-08-21", 462.323, 0.0113507, 3.4577, 0.350367, 3.4577, 1.33796, 3.4577, 3.4577], ["2025-08-22", 462.375, 0.0112167, 3.47053, 0.350128, 3.47053, 1.33155, 3.47053, 3.47053], ["2025-08-23", 462.427, 0.0112373, 3.48346, 0.349982, 3.48346, 1.3251, 3.48346, 3.48346], ["2025-08-24", 462.479, 0.0112518, 3.49641, 0.349983, 3.49641, 1.31857, 3.49641, 3.49641], ["2025-08-25", 462.531, 0.0112717, 3.50937, 0.350157, 3.50937, 1.31193, 3.50937, 3.50937], ["2025-08-26", 462.583, 0.0112493, 3.52227, 0.350388, 3.52227, 1.30513, 3.52227, 3.52227], ["2025-08-27", 462.635, 0.0112583, 3.53515, 0.350701, 3.53515, 1.29815, 3.53515, 3.53515], ["2025-08-28", 462.687, 0.0112708, 3.54807, 0.351105, 3.54807, 1.29095, 3.54807, 3.54807], ["2025-08-29", 462.74, 0.0113808, 3.5611, 0.351791, 3.5611, 1.2837, 3.5611, 3.5611], ["2025-08-30", 462.792, 0.0112598, 3.57408, 0.352289, 3.57408, 1.27595, 3.57408, 3.57408], ["2025-08-31", 462.844, 0.0111325, 3.58718, 0.35264, 3.58718, 1.26762, 3.58718, 3.58718], ["2025-09-01", 462.894, 0.0110104, 3.60038, 0.342002, 3.60038, 1.25871, 3.60038, 3.60038], ["2025-09-02", 462.945, 0.0109253, 3.61366, 0.342079, 3.61366, 1.24924, 3.61366, 3.61366], ["2025-09-03", 462.994, 0.0106314, 3.62673, 0.341831, 3.62673, 1.23905, 3.62673, 3.62673], ["2025-09-04", 463.043, 0.0105959, 3.63985, 0.341412, 3.63985, 1.22917, 3.63985, 3.63985], ["2025-09-05", 463.093, 0.0107855, 3.65302, 0.341065, 3.65302, 1.21952, 3.65302, 3.65302], ["2025-09-06", 463.144, 0.0109208, 3.66614, 0.340725, 3.66614, 1.21008, 3.66614, 3.66614], ["2025-09-07", 463.195, 0.0110534, 3.67902, 0.340356, 3.67902, 1.2011, 3.67902, 3.67902], ["2025-09-08", 463.247, 0.0111738, 3.6916, 0.340021, 3.6916, 1.19257, 3.6916, 3.6916], ["2025-09-09", 463.299, 0.0113251, 3.70384, 0.339755, 3.70384, 1.18451, 3.70384, 3.70384], ["2025-09-10", 463.352, 0.0113139, 3.71552, 0.339389, 3.71552, 1.17681, 3.71552, 3.71552], ["2025-09-11", 463.404, 0.0113954, 3.72678, 0.339045, 3.72678, 1.1695, 3.72678, 3.72678], ["2025-09-12", 463.458, 0.0116165, 3.73755, 0.338907, 3.73755, 1.16264, 3.73755, 3.73755], ["2025-09-13", 463.512, 0.0116567, 3.74782, 0.338702, 3.74782, 1.15595, 3.74782, 3.74782], ["2025-09-14", 463.567, 0.0116949, 3.75765, 0.338517, 3.75765, 1.14961, 3.75765, 3.75765], ["2025-09-15", 463.621, 0.0117215, 3.76693, 0.338452, 3.76693, 1.14363, 3.76693, 3.76693], ["2025-09-16", 463.675, 0.0117588, 3.77564, 0.33852, 3.77564, 1.13803, 3.77564, 3.77564], ["2025-09-17", 463.73, 0.0117531, 3.7837, 0.338675, 3.7837, 1.13271, 3.7837, 3.7837], ["2025-09-18", 463.784, 0.0115697, 3.79092, 0.338758, 3.79092, 1.12748, 3.79092, 3.79092], ["2025-09-19", 463.836, 0.0112921, 3.79768, 0.338627, 3.79768, 1.12223, 3.79768, 3.79768], ["2025-09-20", 463.887, 0.0109821, 3.80387, 0.338257, 3.80387, 1.11701, 3.80387, 3.80387], ["2025-09-21", 463.936, 0.0106691, 3.80961, 0.337708, 3.80961, 1.11176, 3.80961, 3.80961], ["2025-09-22", 463.984, 0.0103432, 3.81481, 0.336811, 3.81481, 1.10649, 3.81481, 3.81481], ["2025-09-23", 464.031, 0.0100643, 3.81947, 0.335619, 3.81947, 1.10125, 3.81947, 3.81947], ["2025-09-24", 464.077, 0.0098867, 3.82361, 0.33423, 3.82361, 1.09615, 3.82361, 3.82361], ["2025-09-25", 464.121, 0.00959207, 3.82705, 0.332567, 3.82705, 1.09088, 3.82705, 3.82705], ["2025-09-26", 464.164, 0.00923588, 3.82981, 0.330538, 3.82981, 1.0854, 3.82981, 3.82981], ["2025-09-27", 464.205, 0.00868921, 3.83148, 0.327949, 3.83148, 1.07937, 3.83148, 3.83148], ["2025-09-28", 464.242, 0.00813691, 3.83187, 0.324694, 3.83187, 1.07279, 3.83187, 3.83187], ["2025-09-29", 464.278, 0.00756867, 3.83089, 0.320992, 3.83089, 1.06566, 3.83089, 3.83089], ["2025-09-30", 464.31, 0.0069945, 3.82847, 0.316841, 3.82847, 1.05799, 3.82847, 3.82847], ["2025-10-01", 464.339, 0.00631486, 3.8245, 0.323176, 3.8245, 1.04967, 3.8245, 3.8245], ["2025-10-02", 464.367, 0.00585545, 3.8192, 0.318005, 3.8192, 1.04104, 3.8192, 3.8192], ["2025-10-03", 464.392, 0.00556964, 3.81297, 0.312633, 3.81297, 1.03228, 3.81297, 3.81297], ["2025-10-04", 464.417, 0.00526139, 3.80599, 0.307246, 3.80599, 1.02341, 3.80599, 3.80599], ["2025-10-05", 464.44, 0.00495792, 3.79844, 0.301592, 3.79844, 1.01446, 3.79844, 3.79844], ["2025-10-06", 464.461, 0.00465319, 3.79033, 0.295442, 3.79033, 1.00541, 3.79033, 3.79033], ["2025-10-07", 464.482, 0.004374, 3.7817, 0.288876, 3.7817, 0.996291, 3.7817, 3.7817], ["2025-10-08", 464.502, 0.0042579, 3.77277, 0.282062, 3.77277, 0.987215, 3.77277, 3.77277], ["2025-10-09", 464.521, 0.0041673, 3.76355, 0.275036, 3.76355, 0.978229, 3.76355, 3.76355], ["2025-10-10", 464.54, 0.00412366, 3.75407, 0.267816, 3.75407, 0.969091, 3.75407, 3.75407], ["2025-10-11", 464.561, 0.00452771, 3.74491, 0.261012, 3.74491, 0.960274, 3.74491, 3.74491], ["2025-10-12", 464.584, 0.00493568, 3.73606, 0.254536, 3.73606, 0.952019, 3.73606, 3.73606], ["2025-10-13", 464.609, 0.00534234, 3.72753, 0.248247, 3.72753, 0.944317, 3.72753, 3.72753], ["2025-10-14", 464.637, 0.0059979, 3.71958, 0.242575, 3.71958, 0.937421, 3.71958, 3.71958], ["2025-10-15", 464.668, 0.00663216, 3.71208, 0.2375, 3.71208, 0.931322, 3.71208, 3.71208], ["2025-10-16", 464.701, 0.00718953, 3.70497, 0.232958, 3.70497, 0.926111, 3.70497, 3.70497], ["2025-10-17", 464.738, 0.00800428, 3.69854, 0.229195, 3.69854, 0.921971, 3.69854, 3.69854], ["2025-10-18", 464.778, 0.00860167, 3.69267, 0.226037, 3.69267, 0.918614, 3.69267, 3.69267], ["2025-10-19", 464.821, 0.00920749, 3.68725, 0.22367, 3.68725, 0.915996, 3.68725, 3.68725], ["2025-10-20", 464.867, 0.00981673, 3.6823, 0.222191, 3.6823, 0.914115, 3.6823, 3.6823], ["2025-10-21", 464.915, 0.0104709, 3.67789, 0.221679, 3.67789, 0.913018, 3.67789, 3.67789], ["2025-10-22", 464.967, 0.0111665, 3.67416, 0.222177, 3.67416, 0.912726, 3.67416, 3.67416], ["2025-10-23", 465.022, 0.0118717, 3.67125, 0.223709, 3.67125, 0.91322, 3.67125, 3.67125], ["2025-10-24", 465.08, 0.0124593, 3.66916, 0.226109, 3.66916, 0.914439, 3.66916, 3.66916], ["2025-10-25", 465.141, 0.0129828, 3.6677, 0.229212, 3.6677, 0.91634, 3.6677, 3.6677], ["2025-10-26", 465.204, 0.0135195, 3.6669, 0.233148, 3.6669, 0.918863, 3.6669, 3.6669], ["2025-10-27", 465.269, 0.0140645, 3.66678, 0.237988, 3.66678, 0.922011, 3.66678, 3.66678], ["2025-10-28", 465.337, 0.0146642, 3.66741, 0.243976, 3.66741, 0.925841, 3.66741, 3.66741], ["2025-10-29", 465.408, 0.0152707, 3.66881, 0.251127, 3.66881, 0.930456, 3.66881, 3.66881], ["2025-10-30", 465.481, 0.0156372, 3.67078, 0.259215, 3.67078, 0.935374, 3.67078, 3.67078], ["2025-10-31", 465.555, 0.0158605, 3.67343, 0.268103, 3.67343, 0.940499, 3.67343, 3.67343], ["2025-11-01", 465.629, 0.0159406, 3.67684, 0.271883, 3.67684, 0.945698, 3.67684, 3.67684], ["2025-11-02", 465.704, 0.0160149, 3.68129, 0.282356, 3.68129, 0.950939, 3.68129, 3.68129], ["2025-11-03", 465.779, 0.0160996, 3.68673, 0.293224, 3.68673, 0.956239, 3.68673, 3.68673], ["2025-11-04", 465.854, 0.0162025, 3.69312, 0.304501, 3.69312, 0.961614, 3.69312, 3.69312], ["2025-11-05", 465.93, 0.0163211, 3.70046, 0.316204, 3.70046, 0.966972, 3.70046, 3.70046], ["2025-11-06", 466.006, 0.0161922, 3.70829, 0.328059, 3.70829, 0.972081, 3.70829, 3.70829], ["2025-11-07", 466.081, 0.0161909, 3.71714, 0.340031, 3.71714, 0.97706, 3.71714, 3.71714], ["2025-11-08", 466.156, 0.0161897, 3.72669, 0.352094, 3.72669, 0.981875, 3.72669, 3.72669], ["2025-11-09", 466.232, 0.0161828, 3.73687, 0.364195, 3.73687, 0.986594, 3.73687, 3.73687], ["2025-11-10", 466.307, 0.0161867, 3.74763, 0.375896, 3.74763, 0.991236, 3.74763, 3.74763], ["2025-11-11", 466.383, 0.0162458, 3.75897, 0.387248, 3.75897, 0.995848, 3.75897, 3.75897], ["2025-11-12", 466.459, 0.016359, 3.77079, 0.398306, 3.77079, 1.00051, 3.77079, 3.77079], ["2025-11-13", 466.537, 0.0165718, 3.78323, 0.408922, 3.78323, 1.00538, 3.78323, 3.78323], ["2025-11-14", 466.614, 0.0166639, 3.79623, 0.418994, 3.79623, 1.01023, 3.79623, 3.79623], ["2025-11-15", 466.692, 0.0165265, 3.80938, 0.428369, 3.80938, 1.01492, 3.80938, 3.80938], ["2025-11-16", 466.768, 0.016384, 3.82271, 0.436784, 3.82271, 1.01957, 3.82271, 3.82271], ["2025-11-17", 466.844, 0.0162523, 3.83618, 0.444468, 3.83618, 1.02417, 3.83618, 3.83618], ["2025-11-18", 466.919, 0.0160766, 3.84968, 0.451367, 3.84968, 1.0287, 3.84968, 3.84968], ["2025-11-19", 466.992, 0.0157477, 3.86296, 0.457324, 3.86296, 1.033, 3.86296, 3.86296], ["2025-11-20", 467.065, 0.015512, 3.87603, 0.462387, 3.87603, 1.03713, 3.87603, 3.87603], ["2025-11-21", 467.137, 0.0154476, 3.88912, 0.466688, 3.88912, 1.04127, 3.88912, 3.88912], ["2025-11-22", 467.209, 0.0153909, 3.90217, 0.470223, 3.90217, 1.04549, 3.90217, 3.90217], ["2025-11-23", 467.281, 0.0153277, 3.91503, 0.473105, 3.91503, 1.04962, 3.91503, 3.91503], ["2025-11-24", 467.352, 0.0152742, 3.92765, 0.475407, 3.92765, 1.05369, 3.92765, 3.92765], ["2025-11-25", 467.423, 0.015259, 3.94, 0.477154, 3.94, 1.05772, 3.94, 3.94], ["2025-11-26", 467.496, 0.0154599, 3.9522, 0.478556, 3.9522, 1.06197, 3.9522, 3.9522], ["2025-11-27", 467.57, 0.0159779, 3.96468, 0.479876, 3.96468, 1.06674, 3.96468, 3.96468], ["2025-11-28", 467.647, 0.0165078, 3.97725, 0.481119, 3.97725, 1.07203, 3.97725, 3.97725], ["2025-11-29", 467.727, 0.0169371, 3.98969, 0.482424, 3.98969, 1.07765, 3.98969, 3.98969], ["2025-11-30", 467.808, 0.0173615, 4.00197, 0.483932, 4.00197, 1.08381, 4.00197, 4.00197], ["2025-12-01", 467.891, 0.0177977, 4.01404, 0.501816, 4.01404, 1.09055, 4.01404, 4.01404], ["2025-12-02", 467.976, 0.0181806, 4.02584, 0.504067, 4.02584, 1.0978, 4.02584, 4.02584], ["2025-12-03", 468.062, 0.0184012, 4.03708, 0.506465, 4.03708, 1.10535, 4.03708, 4.03708], ["2025-12-04", 468.149, 0.0185747, 4.04788, 0.508952, 4.04788, 1.11338, 4.04788, 4.04788], ["2025-12-05", 468.236, 0.01848, 4.05785, 0.511241, 4.05785, 1.12136, 4.05785, 4.05785], ["2025-12-06", 468.322, 0.0183308, 4.06691, 0.513261, 4.06691, 1.12898, 4.06691, 4.06691], ["2025-12-07", 468.407, 0.0182022, 4.07507, 0.515281, 4.07507, 1.13635, 4.07507, 4.07507], ["2025-12-08", 468.491, 0.0180774, 4.08234, 0.517177, 4.08234, 1.14345, 4.08234, 4.08234], ["2025-12-09", 468.576, 0.0179479, 4.08871, 0.518944, 4.08871, 1.1503, 4.08871, 4.08871], ["2025-12-10", 468.659, 0.0177833, 4.09422, 0.520552, 4.09422, 1.15683, 4.09422, 4.09422], ["2025-12-11", 468.742, 0.017696, 4.09913, 0.522069, 4.09913, 1.16329, 4.09913, 4.09913], ["2025-12-12", 468.824, 0.0174666, 4.10342, 0.523296, 4.10342, 1.16943, 4.10342, 4.10342], ["2025-12-13", 468.902, 0.0167927, 4.10683, 0.523732, 4.10683, 1.17467, 4.10683, 4.10683], ["2025-12-14", 468.978, 0.0161376, 4.10959, 0.523296, 4.10959, 1.1792, 4.10959, 4.10959], ["2025-12-15", 469.051, 0.0154841, 4.11168, 0.52211, 4.11168, 1.18303, 4.11168, 4.11168], ["2025-12-16", 469.121, 0.0149085, 4.11317, 0.520484, 4.11317, 1.18626, 4.11317, 4.11317], ["2025-12-17", 469.189, 0.0144996, 4.11431, 0.51859, 4.11431, 1.18903, 4.11431, 4.11431], ["2025-12-18", 469.254, 0.0139686, 4.1149, 0.516295, 4.1149, 1.19127, 4.1149, 4.1149], ["2025-12-19", 469.318, 0.0136693, 4.11562, 0.513875, 4.11562, 1.1934, 4.11562, 4.11562], ["2025-12-20", 469.38, 0.0132336, 4.11649, 0.511349, 4.11649, 1.19536, 4.11649, 4.11649], ["2025-12-21", 469.441, 0.0128126, 4.11742, 0.508636, 4.11742, 1.19721, 4.11742, 4.11742], ["2025-12-22", 469.499, 0.0123894, 4.11841, 0.505563, 4.11841, 1.19895, 4.11841, 4.11841], ["2025-12-23", 469.555, 0.0119816, 4.11947, 0.502136, 4.11947, 1.20061, 4.11947, 4.11947], ["2025-12-24", 469.609, 0.0116093, 4.12065, 0.4984, 4.12065, 1.20217, 4.12065, 4.12065], ["2025-12-25", 469.664, 0.011655, 4.12233, 0.494763, 4.12233, 1.20396, 4.12233, 4.12233], ["2025-12-26", 469.719, 0.0117083, 4.12452, 0.491195, 4.12452, 1.2061, 4.12452, 4.12452], ["2025-12-27", 469.774, 0.0117422, 4.12713, 0.48746, 4.12713, 1.20864, 4.12713, 4.12713], ["2025-12-28", 469.83, 0.0117891, 4.13022, 0.483252, 4.13022, 1.21178, 4.13022, 4.13022], ["2025-12-29", 469.885, 0.0118328, 4.13378, 0.478555, 4.13378, 1.21552, 4.13378, 4.13378], ["2025-12-30", 469.941, 0.0119161, 4.13785, 0.473511, 4.13785, 1.21992, 4.13785, 4.13785], ["2025-12-31", 469.997, 0.0118438, 4.14242, 0.467968, 4.14242, 1.22483, 4.14242, 4.14242], ["2026-01-01", 470.052, 0.0117274, 4.14751, 0.46187, 4.14751, 1.21874, 4.14751, 4.14751], ["2026-01-02", 470.107, 0.0116149, 4.15306, 0.455275, 4.15306, 1.22517, 4.15306, 4.15306], ["2026-01-03", 470.161, 0.0115632, 4.15906, 0.448407, 4.15906, 1.23186, 4.15906, 4.15906], ["2026-01-04", 470.215, 0.0115086, 4.16558, 0.441311, 4.16558, 1.2388, 4.16558, 4.16558], ["2026-01-05", 470.269, 0.0114706, 4.1726, 0.434272, 4.1726, 1.24598, 4.1726, 4.1726], ["2026-01-06", 470.323, 0.0113954, 4.18004, 0.427308, 4.18004, 1.25321, 4.18004, 4.18004], ["2026-01-07", 470.376, 0.0112311, 4.18756, 0.420308, 4.18756, 1.26036, 4.18756, 4.18756], ["2026-01-08", 470.429, 0.0112805, 4.19547, 0.413484, 4.19547, 1.26761, 4.19547, 4.19547], ["2026-01-09", 470.481, 0.0111702, 4.20356, 0.406679, 4.20356, 1.27433, 4.20356, 4.20356], ["2026-01-10", 470.534, 0.0111581, 4.21194, 0.400028, 4.21194, 1.28063, 4.21194, 4.21194], ["2026-01-11", 470.586, 0.0111427, 4.22093, 0.39345, 4.22093, 1.28651, 4.22093, 4.22093], ["2026-01-12", 470.639, 0.0111435, 4.23052, 0.387103, 4.23052, 1.29172, 4.23052, 4.23052], ["2026-01-13", 470.691, 0.0112155, 4.24073, 0.381505, 4.24073, 1.29636, 4.24073, 4.24073], ["2026-01-14", 470.745, 0.0114698, 4.25187, 0.37682, 4.25187, 1.3007, 4.25187, 4.25187], ["2026-01-15", 470.8, 0.011721, 4.26383, 0.373044, 4.26383, 1.30446, 4.26383, 4.26383], ["2026-01-16", 470.857, 0.011986, 4.27618, 0.370111, 4.27618, 1.30789, 4.27618, 4.27618], ["2026-01-17", 470.912, 0.0118092, 4.28826, 0.367411, 4.28826, 1.31053, 4.28826, 4.28826], ["2026-01-18", 470.967, 0.0116298, 4.30007, 0.365064, 4.30007, 1.31236, 4.30007, 4.30007], ["2026-01-19", 471.021, 0.0114672, 4.31158, 0.362854, 4.31158, 1.31337, 4.31158, 4.31158], ["2026-01-20", 471.074, 0.0111724, 4.32264, 0.360785, 4.32264, 1.31338, 4.32264, 4.32264], ["2026-01-21", 471.125, 0.0107754, 4.33305, 0.358741, 4.33305, 1.31227, 4.33305, 4.33305], ["2026-01-22", 471.174, 0.0105377, 4.34296, 0.356883, 4.34296, 1.31032, 4.34296, 4.34296], ["2026-01-23", 471.224, 0.0104991, 4.3525, 0.355396, 4.3525, 1.3078, 4.3525, 4.3525], ["2026-01-24", 471.273, 0.010454, 4.36168, 0.354236, 4.36168, 1.3047, 4.36168, 4.36168], ["2026-01-25", 471.322, 0.0104049, 4.37046, 0.352982, 4.37046, 1.30099, 4.37046, 4.37046], ["2026-01-26", 471.371, 0.0103711, 4.37882, 0.35164, 4.37882, 1.29664, 4.37882, 4.37882], ["2026-01-27", 471.42, 0.0104413, 4.38684, 0.350335, 4.38684, 1.29175, 4.38684, 4.38684], ["2026-01-28", 471.47, 0.0104711, 4.39447, 0.349012, 4.39447, 1.28652, 4.39447, 4.39447], ["2026-01-29", 471.519, 0.0104466, 4.40173, 0.347621, 4.40173, 1.28104, 4.40173, 4.40173], ["2026-01-30", 471.567, 0.0102416, 4.40838, 0.345941, 4.40838, 1.27527, 4.40838, 4.40838], ["2026-01-31", 471.614, 0.00999327, 4.41422, 0.344085, 4.41422, 1.26917, 4.41422, 4.41422], ["2026-02-01", 471.66, 0.00974044, 4.41935, 0.307294, 4.41935, 1.26273, 4.41935, 4.41935], ["2026-02-02", 471.705, 0.00947424, 4.4238, 0.305292, 4.4238, 1.25592, 4.4238, 4.4238], ["2026-02-03", 471.749, 0.00932564, 4.42776, 0.303216, 4.42776, 1.24884, 4.42776, 4.42776], ["2026-02-04", 471.792, 0.0091377, 4.43139, 0.301116, 4.43139, 1.24169, 4.43139, 4.43139], ["2026-02-05", 471.834, 0.00888826, 4.43471, 0.298717, 4.43471, 1.2343, 4.43471, 4.43471], ["2026-02-06", 471.876, 0.00893266, 4.4377, 0.296473, 4.4377, 1.22696, 4.4377, 4.4377], ["2026-02-07", 471.919, 0.00907078, 4.44042, 0.29438, 4.44042, 1.21976, 4.44042, 4.44042], ["2026-02-08", 471.962, 0.00920431, 4.44297, 0.292436, 4.44297, 1.21269, 4.44297, 4.44297], ["2026-02-09", 472.006, 0.00932387, 4.44541, 0.290611, 4.44541, 1.20569, 4.44541, 4.44541], ["2026-02-10", 472.051, 0.00952524, 4.44786, 0.288916, 4.44786, 1.19877, 4.44786, 4.44786], ["2026-02-11", 472.098, 0.0100128, 4.45076, 0.287455, 4.45076, 1.19214, 4.45076, 4.45076], ["2026-02-12", 472.147, 0.0103784, 4.45419, 0.286109, 4.45419, 1.18578, 4.45419, 4.45419], ["2026-02-13", 472.2, 0.0111655, 4.45884, 0.285286, 4.45884, 1.18035, 4.45884, 4.45884], ["2026-02-14", 472.257, 0.0121194, 4.46453, 0.285597, 4.46453, 1.17604, 4.46453, 4.46453], ["2026-02-15", 472.319, 0.013072, 4.47126, 0.287043, 4.47126, 1.17282, 4.47126, 4.47126], ["2026-02-16", 472.385, 0.014015, 4.47907, 0.289598, 4.47907, 1.17074, 4.47907, 4.47907], ["2026-02-17", 472.456, 0.0149132, 4.48794, 0.293349, 4.48794, 1.16989, 4.48794, 4.48794], ["2026-02-18", 472.531, 0.0158874, 4.49795, 0.298476, 4.49795, 1.17027, 4.49795, 4.49795], ["2026-02-19", 472.61, 0.0168302, 4.50916, 0.304786, 4.50916, 1.17167, 4.50916, 4.50916], ["2026-02-20", 472.694, 0.0177019, 4.52159, 0.31201, 4.52159, 1.17401, 4.52159, 4.52159], ["2026-02-21", 472.782, 0.018613, 4.53534, 0.320194, 4.53534, 1.17733, 4.53534, 4.53534], ["2026-02-22", 472.874, 0.0195302, 4.55021, 0.329348, 4.55021, 1.18164, 4.55021, 4.55021], ["2026-02-23", 472.971, 0.0204449, 4.56626, 0.339453, 4.56626, 1.18688, 4.56626, 4.56626], ["2026-02-24", 473.072, 0.0212951, 4.58346, 0.350343, 4.58346, 1.19279, 4.58346, 4.58346], ["2026-02-25", 473.176, 0.0221283, 4.60173, 0.36204, 4.60173, 1.19901, 4.60173, 4.60173], ["2026-02-26", 473.285, 0.0230199, 4.62097, 0.374657, 4.62097, 1.2056, 4.62097, 4.62097], ["2026-02-27", 473.399, 0.0240619, 4.64116, 0.388528, 4.64116, 1.21281, 4.64116, 4.64116], ["2026-02-28", 473.519, 0.0253552, 4.66274, 0.403948, 4.66274, 1.2209, 4.66274, 4.66274], ["2026-03-01", 473.646, 0.0266621, 4.68558, 0.451041, 4.68558, 1.22987, 4.68558, 4.68558], ["2026-03-02", 473.778, 0.0279706, 4.70966, 0.468848, 4.70966, 1.23978, 4.70966, 4.70966], ["2026-03-03", 473.915, 0.0289585, 4.73461, 0.4879, 4.73461, 1.25046, 4.73461, 4.73461], ["2026-03-04", 474.056, 0.0297466, 4.76006, 0.508002, 4.76006, 1.26177, 4.76006, 4.76006], ["2026-03-05", 474.201, 0.0304786, 4.78615, 0.529111, 4.78615, 1.27392, 4.78615, 4.78615], ["2026-03-06", 474.347, 0.0309477, 4.8126, 0.550846, 4.8126, 1.2867, 4.8126, 4.8126], ["2026-03-07", 474.495, 0.0312081, 4.83926, 0.573036, 4.83926, 1.29987, 4.83926, 4.83926], ["2026-03-08", 474.645, 0.0314752, 4.86623, 0.59575, 4.86623, 1.31344, 4.86623, 4.86623], ["2026-03-09", 474.795, 0.0317493, 4.89348, 0.6187, 4.89348, 1.32742, 4.89348, 4.89348], ["2026-03-10", 474.948, 0.0320237, 4.921, 0.641793, 4.921, 1.34184, 4.921, 4.921], ["2026-03-11", 475.101, 0.0323059, 4.94886, 0.665041, 4.94886, 1.35665, 4.94886, 4.94886], ["2026-03-12", 475.254, 0.0322966, 4.9769, 0.688164, 4.9769, 1.37167, 4.9769, 4.9769], ["2026-03-13", 475.407, 0.0320384, 5.00492, 0.71083, 5.00492, 1.38713, 5.00492, 5.00492], ["2026-03-14", 475.558, 0.0317954, 5.03286, 0.732765, 5.03286, 1.403, 5.03286, 5.03286], ["2026-03-15", 475.708, 0.0315598, 5.06071, 0.7541, 5.06071, 1.4193, 5.06071, 5.06071], ["2026-03-16", 475.857, 0.0313313, 5.08846, 0.774415, 5.08846, 1.43595, 5.08846, 5.08846], ["2026-03-17", 476.005, 0.0311503, 5.11613, 0.793591, 5.11613, 1.45284, 5.11613, 5.11613], ["2026-03-18", 476.154, 0.0313358, 5.14411, 0.811998, 5.14411, 1.47046, 5.14411, 5.14411], ["2026-03-19", 476.303, 0.031313, 5.17211, 0.829434, 5.17211, 1.48836, 5.17211, 5.17211], ["2026-03-20", 476.453, 0.0314234, 5.20018, 0.846078, 5.20018, 1.50681, 5.20018, 5.20018], ["2026-03-21", 476.6, 0.030799, 5.22753, 0.861114, 5.22753, 1.52507, 5.22753, 5.22753], ["2026-03-22", 476.744, 0.0301808, 5.25416, 0.874577, 5.25416, 1.54313, 5.25416, 5.25416], ["2026-03-23", 476.885, 0.0295683, 5.28004, 0.886545, 5.28004, 1.56099, 5.28004, 5.28004], ["2026-03-24", 477.023, 0.0290174, 5.30522, 0.89704, 5.30522, 1.57866, 5.30522, 5.30522], ["2026-03-25", 477.158, 0.0282579, 5.32951, 0.905844, 5.32951, 1.59553, 5.32951, 5.32951], ["2026-03-26", 477.29, 0.0277769, 5.35306, 0.913241, 5.35306, 1.61185, 5.35306, 5.35306], ["2026-03-27", 477.419, 0.0269429, 5.37564, 0.918939, 5.37564, 1.62729, 5.37564, 5.37564], ["2026-03-28", 477.543, 0.0259886, 5.39725, 0.922834, 5.39725, 1.64172, 5.39725, 5.39725], ["2026-03-29", 477.663, 0.0250352, 5.41755, 0.924867, 5.41755, 1.65514, 5.41755, 5.41755], ["2026-03-30", 477.778, 0.0240816, 5.43651, 0.924887, 5.43651, 1.66751, 5.43651, 5.43651], ["2026-03-31", 477.888, 0.0230819, 5.45407, 0.922593, 5.45407, 1.67893, 5.45407, 5.45407], ["2026-04-01", 477.995, 0.0223124, 5.47053, 0.889985, 5.47053, 1.70162, 5.47053, 5.47053], ["2026-04-02", 478.097, 0.0215349, 5.48576, 0.882498, 5.48576, 1.71159, 5.48576, 5.48576], ["2026-04-03", 478.197, 0.0208602, 5.5, 0.873535, 5.5, 1.72099, 5.5, 5.5], ["2026-04-04", 478.293, 0.0201235, 5.51284, 0.863093, 5.51284, 1.7297, 5.51284, 5.51284], ["2026-04-05", 478.386, 0.0193993, 5.52421, 0.851449, 5.52421, 1.73773, 5.52421, 5.52421], ["2026-04-06", 478.476, 0.0186867, 5.53415, 0.838825, 5.53415, 1.74507, 5.53415, 5.53415], ["2026-04-07", 478.562, 0.0179897, 5.54271, 0.82523, 5.54271, 1.75177, 5.54271, 5.54271], ["2026-04-08", 478.645, 0.0173386, 5.54994, 0.810705, 5.54994, 1.75799, 5.54994, 5.54994], ["2026-04-09", 478.725, 0.0168664, 5.5562, 0.79543, 5.5562, 1.76367, 5.5562, 5.5562], ["2026-04-10", 478.804, 0.0164037, 5.56156, 0.779406, 5.56156, 1.769, 5.56156, 5.56156], ["2026-04-11", 478.88, 0.0159422, 5.56613, 0.76293, 5.56613, 1.77387, 5.56613, 5.56613], ["2026-04-12", 478.954, 0.0154884, 5.57014, 0.746259, 5.57014, 1.77829, 5.57014, 5.57014], ["2026-04-13", 479.026, 0.015042, 5.57361, 0.729386, 5.57361, 1.78226, 5.57361, 5.57361], ["2026-04-14", 479.096, 0.0146098, 5.57658, 0.712318, 5.57658, 1.78571, 5.57658, 5.57658], ["2026-04-15", 479.166, 0.0144264, 5.57929, 0.695298, 5.57929, 1.78872, 5.57929, 5.57929], ["2026-04-16", 479.233, 0.0141621, 5.58155, 0.678197, 5.58155, 1.7912, 5.58155, 5.58155], ["2026-04-17", 479.299, 0.0137478, 5.58311, 0.660495, 5.58311, 1.793, 5.58311, 5.58311], ["2026-04-18", 479.365, 0.0136682, 5.58445, 0.642739, 5.58445, 1.79489, 5.58445, 5.58445], ["2026-04-19", 479.43, 0.0135938, 5.58559, 0.624801, 5.58559, 1.79689, 5.58559, 5.58559], ["2026-04-20", 479.495, 0.0135245, 5.58654, 0.607424, 5.58654, 1.79898, 5.58654, 5.58654], ["2026-04-21", 479.559, 0.0134523, 5.58732, 0.590599, 5.58732, 1.8013, 5.58732, 5.58732], ["2026-04-22", 479.624, 0.013385, 5.58798, 0.574324, 5.58798, 1.80396, 5.58798, 5.58798], ["2026-04-23", 479.687, 0.0133226, 5.5886, 0.558544, 5.5886, 1.80679, 5.5886, 5.5886], ["2026-04-24", 479.751, 0.0132652, 5.58917, 0.543472, 5.58917, 1.80961, 5.58917, 5.58917], ["2026-04-25", 479.814, 0.0132124, 5.58957, 0.528832, 5.58957, 1.81242, 5.58957, 5.58957], ["2026-04-26", 479.878, 0.0131645, 5.58974, 0.514985, 5.58974, 1.81523, 5.58974, 5.58974], ["2026-04-27", 479.941, 0.0131212, 5.5897, 0.502055, 5.5897, 1.81803, 5.5897, 5.5897], ["2026-04-28", 480.003, 0.0130825, 5.58948, 0.490045, 5.58948, 1.82071, 5.58948, 5.58948], ["2026-04-29", 480.066, 0.0130484, 5.58906, 0.47896, 5.58906, 1.82334, 5.58906, 5.58906], ["2026-04-30", 480.129, 0.0130188, 5.58836, 0.468851, 5.58836, 1.82596, 5.58836, 5.58836], ["2026-05-01", 480.191, 0.0129938, 5.58732, 0.481906, 5.58732, 1.82876, 5.58732, 5.58732], ["2026-05-02", 480.253, 0.0129696, 5.58608, 0.47252, 5.58608, 1.83179, 5.58608, 5.58608], ["2026-05-03", 480.315, 0.0129461, 5.58477, 0.463893, 5.58477, 1.83505, 5.58477, 5.58477], ["2026-05-04", 480.377, 0.0129235, 5.58338, 0.455921, 5.58338, 1.83857, 5.58338, 5.58338], ["2026-05-05", 480.439, 0.0129016, 5.58189, 0.448667, 5.58189, 1.84221, 5.58189, 5.58189], ["2026-05-06", 480.501, 0.0128804, 5.58024, 0.442121, 5.58024, 1.84602, 5.58024, 5.58024], ["2026-05-07", 480.563, 0.0128599, 5.57833, 0.436269, 5.57833, 1.85006, 5.57833, 5.57833], ["2026-05-08", 480.625, 0.01284, 5.57599, 0.431098, 5.57599, 1.85404, 5.57599, 5.57599], ["2026-05-09", 480.686, 0.0128209, 5.57343, 0.426561, 5.57343, 1.85786, 5.57343, 5.57343], ["2026-05-10", 480.748, 0.0128023, 5.57059, 0.422481, 5.57059, 1.86153, 5.57059, 5.57059], ["2026-05-11", 480.809, 0.0127844, 5.56745, 0.418847, 5.56745, 1.86505, 5.56745, 5.56745], ["2026-05-12", 480.871, 0.012767, 5.56401, 0.415659, 5.56401, 1.86835, 5.56401, 5.56401], ["2026-05-13", 480.932, 0.0127502, 5.56027, 0.41291, 5.56027, 1.87114, 5.56027, 5.56027], ["2026-05-14", 480.993, 0.012734, 5.55631, 0.410592, 5.55631, 1.87354, 5.55631, 5.55631], ["2026-05-15", 481.055, 0.0127183, 5.55222, 0.408693, 5.55222, 1.87512, 5.55222, 5.55222], ["2026-05-16", 481.116, 0.0127031, 5.548, 0.406963, 5.548, 1.87572, 5.548, 5.548], ["2026-05-17", 481.177, 0.0126885, 5.5436, 0.405484, 5.5436, 1.87533, 5.5436, 5.5436], ["2026-05-18", 481.238, 0.0126743, 5.539, 0.404406, 5.539, 1.87396, 5.539, 5.539], ["2026-05-19", 481.299, 0.0126605, 5.5342, 0.403395, 5.5342, 1.87167, 5.5342, 5.5342], ["2026-05-20", 481.359, 0.0126472, 5.52916, 0.402444, 5.52916, 1.86837, 5.52916, 5.52916], ["2026-05-21", 481.42, 0.0126344, 5.52394, 0.401551, 5.52394, 1.86409, 5.52394, 5.52394], ["2026-05-22", 481.481, 0.012622, 5.51875, 0.400717, 5.51875, 1.85892, 5.51875, 5.51875], ["2026-05-23", 481.542, 0.0126099, 5.51349, 0.399939, 5.51349, 1.85281, 5.51349, 5.51349]], "title": "\u5fb7\u56fd\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-05-24", "end": "2026-05-23"}