{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-04-08", 453.479, 0.0105409, 2.14932, 0.184218, 2.14932, 0.444764, 2.14932, 2.14932], ["2025-04-09", 453.528, 0.010996, 2.14462, 0.189452, 2.14462, 0.452093, 2.14462, 2.14462], ["2025-04-10", 453.58, 0.0113924, 2.14012, 0.195109, 2.14012, 0.460114, 2.14012, 2.14012], ["2025-04-11", 453.633, 0.0116831, 2.13631, 0.201229, 2.13631, 0.468719, 2.13631, 2.13631], ["2025-04-12", 453.686, 0.0117647, 2.133, 0.207668, 2.133, 0.478012, 2.133, 2.133], ["2025-04-13", 453.74, 0.0118342, 2.13018, 0.214326, 2.13018, 0.487946, 2.13018, 2.13018], ["2025-04-14", 453.794, 0.0118809, 2.12785, 0.221177, 2.12785, 0.498465, 2.12785, 2.12785], ["2025-04-15", 453.848, 0.0119486, 2.12606, 0.22822, 2.12606, 0.509692, 2.12606, 2.12606], ["2025-04-16", 453.903, 0.0121183, 2.12492, 0.235537, 2.12492, 0.521625, 2.12492, 2.12492], ["2025-04-17", 453.959, 0.0123678, 2.12471, 0.243206, 2.12471, 0.533911, 2.12471, 2.12471], ["2025-04-18", 454.016, 0.0125014, 2.12521, 0.251038, 2.12521, 0.546261, 2.12521, 2.12521], ["2025-04-19", 454.073, 0.0126241, 2.12651, 0.258945, 2.12651, 0.558651, 2.12651, 2.12651], ["2025-04-20", 454.131, 0.0127356, 2.12876, 0.266893, 2.12876, 0.571038, 2.12876, 2.12876], ["2025-04-21", 454.189, 0.0128254, 2.13196, 0.274853, 2.13196, 0.583367, 2.13196, 2.13196], ["2025-04-22", 454.248, 0.0128855, 2.13613, 0.282773, 2.13613, 0.595541, 2.13613, 2.13613], ["2025-04-23", 454.306, 0.0128573, 2.14108, 0.290545, 2.14108, 0.607439, 2.14108, 2.14108], ["2025-04-24", 454.365, 0.0128447, 2.14655, 0.298213, 2.14655, 0.619003, 2.14655, 2.14655], ["2025-04-25", 454.424, 0.0129669, 2.15282, 0.305763, 2.15282, 0.630394, 2.15282, 2.15282], ["2025-04-26", 454.483, 0.013137, 2.16013, 0.313404, 2.16013, 0.641621, 2.16013, 2.16013], ["2025-04-27", 454.544, 0.0132964, 2.16836, 0.321223, 2.16836, 0.652638, 2.16836, 2.16836], ["2025-04-28", 454.605, 0.0134347, 2.1775, 0.328884, 2.1775, 0.66339, 2.1775, 2.1775], ["2025-04-29", 454.667, 0.0135894, 2.18763, 0.336382, 2.18763, 0.673906, 2.18763, 2.18763], ["2025-04-30", 454.73, 0.0138297, 2.19883, 0.34378, 2.19883, 0.684321, 2.19883, 2.19883], ["2025-05-01", 454.794, 0.0141345, 2.21143, 0.357964, 2.21143, 0.694662, 2.21143, 2.21143], ["2025-05-02", 454.859, 0.0142994, 2.22502, 0.365567, 2.22502, 0.704636, 2.22502, 2.22502], ["2025-05-03", 454.924, 0.0143483, 2.23933, 0.372813, 2.23933, 0.714223, 2.23933, 2.23933], ["2025-05-04", 454.99, 0.014407, 2.25411, 0.379852, 2.25411, 0.723488, 2.25411, 2.25411], ["2025-05-05", 455.056, 0.0144811, 2.26936, 0.38636, 2.26936, 0.732492, 2.26936, 2.26936], ["2025-05-06", 455.122, 0.0146148, 2.28513, 0.392335, 2.28513, 0.74152, 2.28513, 2.28513], ["2025-05-07", 455.19, 0.0148535, 2.30146, 0.397896, 2.30146, 0.750726, 2.30146, 2.30146], ["2025-05-08", 455.259, 0.015236, 2.31836, 0.403214, 2.31836, 0.759974, 2.31836, 2.31836], ["2025-05-09", 455.329, 0.0154386, 2.33562, 0.408131, 2.33562, 0.76901, 2.33562, 2.33562], ["2025-05-10", 455.401, 0.0156938, 2.35313, 0.412847, 2.35313, 0.778016, 2.35313, 2.35313], ["2025-05-11", 455.473, 0.0159602, 2.37101, 0.417433, 2.37101, 0.787055, 2.37101, 2.37101], ["2025-05-12", 455.547, 0.0162436, 2.38927, 0.422013, 2.38927, 0.796188, 2.38927, 2.38927], ["2025-05-13", 455.623, 0.0165168, 2.40788, 0.426784, 2.40788, 0.80554, 2.40788, 2.40788], ["2025-05-14", 455.699, 0.0167089, 2.42669, 0.431679, 2.42669, 0.815231, 2.42669, 2.42669], ["2025-05-15", 455.775, 0.01683, 2.44561, 0.436649, 2.44561, 0.825415, 2.44561, 2.44561], ["2025-05-16", 455.853, 0.0169517, 2.4642, 0.441673, 2.4642, 0.835782, 2.4642, 2.4642], ["2025-05-17", 455.931, 0.0171159, 2.4826, 0.446692, 2.4826, 0.846346, 2.4826, 2.4826], ["2025-05-18", 456.01, 0.0172929, 2.50094, 0.451639, 2.50094, 0.857174, 2.50094, 2.50094], ["2025-05-19", 456.089, 0.0174883, 2.51923, 0.456647, 2.51923, 0.868326, 2.51923, 2.51923], ["2025-05-20", 456.17, 0.017702, 2.53747, 0.461748, 2.53747, 0.879809, 2.53747, 2.53747], ["2025-05-21", 456.252, 0.0178775, 2.55558, 0.466913, 2.55558, 0.891679, 2.55558, 2.55558], ["2025-05-22", 456.333, 0.0178374, 2.57332, 0.471948, 2.57332, 0.903814, 2.57332, 2.57332], ["2025-05-23", 456.415, 0.0179128, 2.59087, 0.476998, 2.59087, 0.916374, 2.59087, 2.59087], ["2025-05-24", 456.497, 0.018024, 2.6084, 0.482189, 2.6084, 0.929207, 2.6084, 2.6084], ["2025-05-25", 456.58, 0.0181489, 2.62586, 0.487518, 2.62586, 0.94238, 2.62586, 2.62586], ["2025-05-26", 456.663, 0.0182932, 2.64324, 0.492869, 2.64324, 0.955959, 2.64324, 2.64324], ["2025-05-27", 456.748, 0.0184917, 2.66058, 0.49825, 2.66058, 0.969938, 2.66058, 2.66058], ["2025-05-28", 456.833, 0.0187327, 2.67787, 0.503712, 2.67787, 0.98419, 2.67787, 2.67787], ["2025-05-29", 456.92, 0.0189067, 2.6951, 0.509211, 2.6951, 0.998486, 2.6951, 2.6951], ["2025-05-30", 457.008, 0.0192789, 2.71291, 0.514929, 2.71291, 1.0132, 2.71291, 2.71291], ["2025-05-31", 457.098, 0.0197359, 2.73115, 0.520865, 2.73115, 1.02827, 2.73115, 2.73115], ["2025-06-01", 457.19, 0.0202086, 2.74966, 0.512597, 2.74966, 1.04368, 2.74966, 2.74966], ["2025-06-02", 457.285, 0.0206728, 2.76847, 0.518953, 2.76847, 1.05942, 2.76847, 2.76847], ["2025-06-03", 457.381, 0.0211066, 2.78756, 0.525686, 2.78756, 1.07526, 2.78756, 2.78756], ["2025-06-04", 457.476, 0.0207735, 2.80603, 0.532011, 2.80603, 1.09064, 2.80603, 2.80603], ["2025-06-05", 457.571, 0.0207494, 2.82408, 0.538177, 2.82408, 1.10586, 2.82408, 2.82408], ["2025-06-06", 457.666, 0.0206758, 2.84145, 0.54403, 2.84145, 1.12095, 2.84145, 2.84145], ["2025-06-07", 457.759, 0.020371, 2.85794, 0.549192, 2.85794, 1.13575, 2.85794, 2.85794], ["2025-06-08", 457.851, 0.0200581, 2.87407, 0.553836, 2.87407, 1.15022, 2.87407, 2.87407], ["2025-06-09", 457.941, 0.0197366, 2.88985, 0.557901, 2.88985, 1.16435, 2.88985, 2.88985], ["2025-06-10", 458.03, 0.0193903, 2.90527, 0.561349, 2.90527, 1.17815, 2.90527, 2.90527], ["2025-06-11", 458.118, 0.0190816, 2.9204, 0.564203, 2.9204, 1.19181, 2.9204, 2.9204], ["2025-06-12", 458.204, 0.01886, 2.93528, 0.566559, 2.93528, 1.2055, 2.93528, 2.93528], ["2025-06-13", 458.29, 0.0187347, 2.94971, 0.568596, 2.94971, 1.2192, 2.94971, 2.94971], ["2025-06-14", 458.374, 0.0184219, 2.96357, 0.570197, 2.96357, 1.23274, 2.96357, 2.96357], ["2025-06-15", 458.457, 0.0180988, 2.97685, 0.57135, 2.97685, 1.24608, 2.97685, 2.97685], ["2025-06-16", 458.539, 0.0177649, 2.98956, 0.572003, 2.98956, 1.25919, 2.98956, 2.98956], ["2025-06-17", 458.619, 0.0174698, 3.00174, 0.572181, 3.00174, 1.27211, 3.00174, 3.00174], ["2025-06-18", 458.698, 0.0172041, 3.01336, 0.571895, 3.01336, 1.28478, 3.01336, 3.01336], ["2025-06-19", 458.775, 0.0169349, 3.02438, 0.571123, 3.02438, 1.29713, 3.02438, 3.02438], ["2025-06-20", 458.852, 0.016602, 3.0348, 0.569841, 3.0348, 1.30908, 3.0348, 3.0348], ["2025-06-21", 458.926, 0.0163087, 3.04457, 0.568304, 3.04457, 1.32065, 3.04457, 3.04457], ["2025-06-22", 459.0, 0.0160027, 3.0537, 0.566383, 3.0537, 1.33181, 3.0537, 3.0537], ["2025-06-23", 459.072, 0.0156836, 3.06217, 0.56403, 3.06217, 1.34253, 3.06217, 3.06217], ["2025-06-24", 459.142, 0.0153672, 3.07, 0.561233, 3.07, 1.35284, 3.07, 3.07], ["2025-06-25", 459.212, 0.0152232, 3.07738, 0.558146, 3.07738, 1.36275, 3.07738, 3.07738], ["2025-06-26", 459.282, 0.015078, 3.0843, 0.554714, 3.0843, 1.37244, 3.0843, 3.0843], ["2025-06-27", 459.351, 0.0150564, 3.09105, 0.551018, 3.09105, 1.38213, 3.09105, 3.09105], ["2025-06-28", 459.42, 0.0150414, 3.09759, 0.547132, 3.09759, 1.3915, 3.09759, 3.09759], ["2025-06-29", 459.489, 0.0150123, 3.10412, 0.542843, 3.10412, 1.40052, 3.10412, 3.10412], ["2025-06-30", 459.557, 0.0149688, 3.11062, 0.538051, 3.11062, 1.40915, 3.11062, 3.11062], ["2025-07-01", 459.626, 0.0149088, 3.11709, 0.55304, 3.11709, 1.42427, 3.11709, 3.11709], ["2025-07-02", 459.694, 0.0147572, 3.12344, 0.54756, 3.12344, 1.43242, 3.12344, 3.12344], ["2025-07-03", 459.761, 0.0145814, 3.12961, 0.541436, 3.12961, 1.43998, 3.12961, 3.12961], ["2025-07-04", 459.827, 0.0143723, 3.13536, 0.534667, 3.13536, 1.44705, 3.13536, 3.13536], ["2025-07-05", 459.892, 0.0141438, 3.14067, 0.528003, 3.14067, 1.45329, 3.14067, 3.14067], ["2025-07-06", 459.956, 0.013925, 3.14562, 0.521144, 3.14562, 1.45863, 3.14562, 3.14562], ["2025-07-07", 460.019, 0.013706, 3.15026, 0.514139, 3.15026, 1.46308, 3.15026, 3.15026], ["2025-07-08", 460.081, 0.0135392, 3.15467, 0.507274, 3.15467, 1.46674, 3.15467, 3.15467], ["2025-07-09", 460.143, 0.0133507, 3.15882, 0.500534, 3.15882, 1.46959, 3.15882, 3.15882], ["2025-07-10", 460.205, 0.0134479, 3.16329, 0.494215, 3.16329, 1.47208, 3.16329, 3.16329], ["2025-07-11", 460.267, 0.0135273, 3.16788, 0.488324, 3.16788, 1.47424, 3.16788, 3.16788], ["2025-07-12", 460.328, 0.013371, 3.17225, 0.482587, 3.17225, 1.47595, 3.17225, 3.17225], ["2025-07-13", 460.389, 0.0132232, 3.17633, 0.476924, 3.17633, 1.47743, 3.17633, 3.17633], ["2025-07-14", 460.45, 0.0130742, 3.18016, 0.471237, 3.18016, 1.47869, 3.18016, 3.18016], ["2025-07-15", 460.509, 0.0129111, 3.18378, 0.465702, 3.18378, 1.47974, 3.18378, 3.18378], ["2025-07-16", 460.567, 0.0125819, 3.18709, 0.46016, 3.18709, 1.48038, 3.18709, 3.18709], ["2025-07-17", 460.624, 0.0123272, 3.19007, 0.454698, 3.19007, 1.48059, 3.19007, 3.19007], ["2025-07-18", 460.68, 0.0121402, 3.19289, 0.449345, 3.19289, 1.48036, 3.19289, 3.19289], ["2025-07-19", 460.735, 0.012005, 3.1958, 0.444124, 3.1958, 1.47986, 3.1958, 3.1958], ["2025-07-20", 460.79, 0.0118766, 3.19887, 0.439044, 3.19887, 1.4791, 3.19887, 3.19887], ["2025-07-21", 460.844, 0.0117455, 3.20213, 0.434167, 3.20213, 1.47809, 3.20213, 3.20213], ["2025-07-22", 460.897, 0.0116341, 3.20567, 0.429473, 3.20567, 1.47689, 3.20567, 3.20567], ["2025-07-23", 460.951, 0.0115527, 3.20946, 0.425004, 3.20946, 1.47553, 3.20946, 3.20946], ["2025-07-24", 461.003, 0.0114121, 3.21345, 0.420715, 3.21345, 1.47407, 3.21345, 3.21345], ["2025-07-25", 461.055, 0.0112497, 3.21792, 0.416581, 3.21792, 1.47245, 3.21792, 3.21792], ["2025-07-26", 461.107, 0.0111619, 3.22299, 0.412504, 3.22299, 1.47062, 3.22299, 3.22299], ["2025-07-27", 461.158, 0.0110799, 3.22842, 0.40849, 3.22842, 1.46853, 3.22842, 3.22842], ["2025-07-28", 461.208, 0.0109941, 3.23425, 0.404411, 3.23425, 1.46619, 3.23425, 3.23425], ["2025-07-29", 461.258, 0.0108146, 3.24044, 0.400168, 3.24044, 1.46354, 3.24044, 3.24044], ["2025-07-30", 461.308, 0.0108728, 3.24732, 0.396013, 3.24732, 1.46078, 3.24732, 3.24732], ["2025-07-31", 461.359, 0.0108845, 3.25484, 0.391913, 3.25484, 1.45779, 3.25484, 3.25484], ["2025-08-01", 461.409, 0.0108842, 3.26281, 0.387873, 3.26281, 1.45449, 3.26281, 3.26281], ["2025-08-02", 461.459, 0.0109101, 3.27121, 0.384012, 3.27121, 1.45106, 3.27121, 3.27121], ["2025-08-03", 461.51, 0.0109298, 3.27972, 0.380347, 3.27972, 1.44759, 3.27972, 3.27972], ["2025-08-04", 461.56, 0.0109523, 3.28833, 0.376914, 3.28833, 1.44409, 3.28833, 3.28833], ["2025-08-05", 461.611, 0.011082, 3.29711, 0.373841, 3.29711, 1.44064, 3.29711, 3.29711], ["2025-08-06", 461.663, 0.0111947, 3.3061, 0.371101, 3.3061, 1.43717, 3.3061, 3.3061], ["2025-08-07", 461.715, 0.0113186, 3.31561, 0.368705, 3.31561, 1.43358, 3.31561, 3.31561], ["2025-08-08", 461.768, 0.0114754, 3.32575, 0.366634, 3.32575, 1.42977, 3.32575, 3.32575], ["2025-08-09", 461.822, 0.0115593, 3.33646, 0.364836, 3.33646, 1.42584, 3.33646, 3.33646], ["2025-08-10", 461.875, 0.0116377, 3.34773, 0.36302, 3.34773, 1.42172, 3.34773, 3.34773], ["2025-08-11", 461.929, 0.0117227, 3.35954, 0.361209, 3.35954, 1.41742, 3.35954, 3.35954], ["2025-08-12", 461.984, 0.0117811, 3.37184, 0.359613, 3.37184, 1.4129, 3.37184, 3.37184], ["2025-08-13", 462.038, 0.0117939, 3.38459, 0.358179, 3.38459, 1.40811, 3.38459, 3.38459], ["2025-08-14", 462.093, 0.0118995, 3.39771, 0.357, 3.39771, 1.40323, 3.39771, 3.39771], ["2025-08-15", 462.148, 0.0119154, 3.411, 0.356001, 3.411, 1.39825, 3.411, 3.411], ["2025-08-16", 462.203, 0.0118224, 3.4244, 0.355239, 3.4244, 1.39305, 3.4244, 3.4244], ["2025-08-17", 462.257, 0.0117238, 3.43776, 0.354634, 3.43776, 1.38759, 3.43776, 3.43776], ["2025-08-18", 462.311, 0.0116319, 3.45106, 0.354124, 3.45106, 1.38185, 3.45106, 3.45106], ["2025-08-19", 462.364, 0.0115185, 3.46427, 0.353635, 3.46427, 1.3758, 3.46427, 3.46427], ["2025-08-20", 462.417, 0.0114539, 3.47743, 0.353211, 3.47743, 1.36946, 3.47743, 3.47743], ["2025-08-21", 462.47, 0.0113809, 3.49049, 0.352845, 3.49049, 1.36288, 3.49049, 3.49049], ["2025-08-22", 462.522, 0.0112459, 3.50336, 0.352456, 3.50336, 1.3562, 3.50336, 3.50336], ["2025-08-23", 462.574, 0.0112646, 3.51632, 0.352167, 3.51632, 1.34946, 3.51632, 3.51632], ["2025-08-24", 462.626, 0.0112769, 3.52931, 0.352031, 3.52931, 1.34262, 3.52931, 3.52931], ["2025-08-25", 462.678, 0.0112953, 3.5423, 0.352077, 3.5423, 1.33568, 3.5423, 3.5423], ["2025-08-26", 462.73, 0.0112718, 3.55524, 0.352187, 3.55524, 1.32857, 3.55524, 3.55524], ["2025-08-27", 462.783, 0.0112801, 3.56815, 0.352388, 3.56815, 1.32126, 3.56815, 3.56815], ["2025-08-28", 462.835, 0.0112923, 3.5811, 0.352687, 3.5811, 1.31372, 3.5811, 3.5811], ["2025-08-29", 462.888, 0.0114024, 3.59416, 0.353277, 3.59416, 1.30612, 3.59416, 3.59416], ["2025-08-30", 462.94, 0.011282, 3.60718, 0.353688, 3.60718, 1.29802, 3.60718, 3.60718], ["2025-08-31", 462.992, 0.0111551, 3.62032, 0.353959, 3.62032, 1.28933, 3.62032, 3.62032], ["2025-09-01", 463.043, 0.0110339, 3.63355, 0.343162, 3.63355, 1.28004, 3.63355, 3.63355], ["2025-09-02", 463.093, 0.0109492, 3.64687, 0.343181, 3.64687, 1.27019, 3.64687, 3.64687], ["2025-09-03", 463.143, 0.0106558, 3.65999, 0.342884, 3.65999, 1.25961, 3.65999, 3.65999], ["2025-09-04", 463.192, 0.0106192, 3.67314, 0.34242, 3.67314, 1.24933, 3.67314, 3.67314], ["2025-09-05", 463.242, 0.0108079, 3.68636, 0.342031, 3.68636, 1.23927, 3.68636, 3.68636], ["2025-09-06", 463.293, 0.010943, 3.69953, 0.341655, 3.69953, 1.22942, 3.69953, 3.69953], ["2025-09-07", 463.344, 0.0110751, 3.71246, 0.341253, 3.71246, 1.22001, 3.71246, 3.71246], ["2025-09-08", 463.396, 0.0111947, 3.72507, 0.340887, 3.72507, 1.21104, 3.72507, 3.72507], ["2025-09-09", 463.448, 0.0113451, 3.73736, 0.340594, 3.73736, 1.20255, 3.73736, 3.73736], ["2025-09-10", 463.501, 0.011335, 3.74909, 0.340205, 3.74909, 1.1944, 3.74909, 3.74909], ["2025-09-11", 463.554, 0.0114185, 3.7604, 0.339841, 3.7604, 1.18664, 3.7604, 3.7604], ["2025-09-12", 463.608, 0.0116425, 3.77122, 0.339689, 3.77122, 1.17934, 3.77122, 3.77122], ["2025-09-13", 463.662, 0.0116875, 3.78155, 0.339476, 3.78155, 1.17221, 3.78155, 3.78155], ["2025-09-14", 463.716, 0.01173, 3.79142, 0.33929, 3.79142, 1.16544, 3.79142, 3.79142], ["2025-09-15", 463.771, 0.0117606, 3.80075, 0.339228, 3.80075, 1.15903, 3.80075, 3.80075], ["2025-09-16", 463.826, 0.0118016, 3.80951, 0.339306, 3.80951, 1.153, 3.80951, 3.80951], ["2025-09-17", 463.88, 0.0118005, 3.81761, 0.339476, 3.81761, 1.14727, 3.81761, 3.81761], ["2025-09-18", 463.934, 0.0116219, 3.82488, 0.339579, 3.82488, 1.14162, 3.82488, 3.82488], ["2025-09-19", 463.987, 0.0113478, 3.83169, 0.339473, 3.83169, 1.13597, 3.83169, 3.83169], ["2025-09-20", 464.038, 0.0110396, 3.83792, 0.33913, 3.83792, 1.13035, 3.83792, 3.83792], ["2025-09-21", 464.088, 0.010728, 3.8437, 0.338611, 3.8437, 1.12471, 3.8437, 3.8437], ["2025-09-22", 464.136, 0.0104032, 3.84894, 0.337747, 3.84894, 1.11904, 3.84894, 3.84894], ["2025-09-23", 464.183, 0.0101249, 3.85364, 0.336591, 3.85364, 1.11342, 3.85364, 3.85364], ["2025-09-24", 464.229, 0.00994751, 3.85782, 0.335239, 3.85782, 1.10795, 3.85782, 3.85782], ["2025-09-25", 464.274, 0.00965362, 3.8613, 0.333615, 3.8613, 1.10231, 3.8613, 3.8613], ["2025-09-26", 464.317, 0.00929803, 3.8641, 0.331627, 3.8641, 1.09647, 3.8641, 3.8641], ["2025-09-27", 464.358, 0.00875076, 3.86582, 0.329077, 3.86582, 1.0901, 3.86582, 3.86582], ["2025-09-28", 464.396, 0.00819743, 3.86626, 0.325862, 3.86626, 1.08318, 3.86626, 3.86626], ["2025-09-29", 464.432, 0.00762787, 3.86533, 0.322196, 3.86533, 1.07572, 3.86533, 3.86533], ["2025-09-30", 464.464, 0.00705156, 3.86297, 0.31808, 3.86297, 1.06772, 3.86297, 3.86297], ["2025-10-01", 464.494, 0.00636729, 3.85905, 0.324468, 3.85905, 1.05908, 3.85905, 3.85905], ["2025-10-02", 464.521, 0.0058993, 3.85381, 0.319317, 3.85381, 1.05013, 3.85381, 3.85381], ["2025-10-03", 464.547, 0.00560342, 3.84762, 0.313955, 3.84762, 1.04106, 3.84762, 3.84762], ["2025-10-04", 464.572, 0.00528465, 3.84069, 0.308567, 3.84069, 1.03188, 3.84069, 3.84069], ["2025-10-05", 464.595, 0.00497039, 3.83316, 0.302902, 3.83316, 1.02262, 3.83316, 3.83316], ["2025-10-06", 464.617, 0.00465443, 3.82506, 0.29673, 3.82506, 1.01325, 3.82506, 3.82506], ["2025-10-07", 464.637, 0.00436386, 3.81643, 0.290132, 3.81643, 1.00382, 3.81643, 3.81643], ["2025-10-08", 464.656, 0.00423639, 3.80749, 0.283274, 3.80749, 0.994421, 3.80749, 3.80749], ["2025-10-09", 464.676, 0.00413639, 3.79824, 0.276197, 3.79824, 0.985117, 3.79824, 3.79824], ["2025-10-10", 464.695, 0.00408525, 3.78873, 0.268918, 3.78873, 0.975663, 3.78873, 3.78873], ["2025-10-11", 464.716, 0.00448314, 3.77954, 0.262048, 3.77954, 0.966532, 3.77954, 3.77954], ["2025-10-12", 464.738, 0.00488466, 3.77064, 0.255498, 3.77064, 0.957965, 3.77064, 3.77064], ["2025-10-13", 464.763, 0.00528439, 3.76205, 0.249124, 3.76205, 0.949951, 3.76205, 3.76205], ["2025-10-14", 464.79, 0.00593227, 3.75404, 0.243356, 3.75404, 0.942742, 3.75404, 3.75404], ["2025-10-15", 464.821, 0.00655815, 3.74647, 0.238172, 3.74647, 0.93633, 3.74647, 3.74647], ["2025-10-16", 464.854, 0.00711231, 3.73928, 0.233513, 3.73928, 0.93081, 3.73928, 3.73928], ["2025-10-17", 464.891, 0.00792828, 3.73278, 0.229631, 3.73278, 0.926371, 3.73278, 3.73278], ["2025-10-18", 464.93, 0.00853267, 3.72683, 0.226356, 3.72683, 0.92273, 3.72683, 3.72683], ["2025-10-19", 464.973, 0.0091452, 3.72134, 0.223874, 3.72134, 0.919844, 3.72134, 3.72134], ["2025-10-20", 465.018, 0.0097607, 3.71633, 0.222284, 3.71633, 0.917709, 3.71633, 3.71633], ["2025-10-21", 465.067, 0.0104208, 3.71186, 0.221663, 3.71186, 0.916372, 3.71186, 3.71186], ["2025-10-22", 465.119, 0.0111262, 3.70808, 0.222063, 3.70808, 0.91586, 3.70808, 3.70808], ["2025-10-23", 465.174, 0.0118457, 3.70513, 0.223508, 3.70513, 0.916156, 3.70513, 3.70513], ["2025-10-24", 465.232, 0.012452, 3.70303, 0.22584, 3.70303, 0.917205, 3.70303, 3.70303], ["2025-10-25", 465.292, 0.0129968, 3.70157, 0.228896, 3.70157, 0.918968, 3.70157, 3.70157], ["2025-10-26", 465.355, 0.0135548, 3.70078, 0.232806, 3.70078, 0.921383, 3.70078, 3.70078], ["2025-10-27", 465.421, 0.0141207, 3.7007, 0.237639, 3.7007, 0.924451, 3.7007, 3.7007], ["2025-10-28", 465.489, 0.0147409, 3.70139, 0.243643, 3.70139, 0.928232, 3.70139, 3.70139], ["2025-10-29", 465.561, 0.0153707, 3.70287, 0.250833, 3.70287, 0.93283, 3.70287, 3.70287], ["2025-10-30", 465.634, 0.0157631, 3.70495, 0.258988, 3.70495, 0.937765, 3.70495, 3.70495], ["2025-10-31", 465.709, 0.0160134, 3.70774, 0.267972, 3.70774, 0.942942, 3.70774, 3.70774], ["2025-11-01", 465.784, 0.0161203, 3.71131, 0.271836, 3.71131, 0.948227, 3.71131, 3.71131], ["2025-11-02", 465.86, 0.0162218, 3.71595, 0.282482, 3.71595, 0.953588, 3.71595, 3.71595], ["2025-11-03", 465.936, 0.0163338, 3.72162, 0.293562, 3.72162, 0.959043, 3.72162, 3.72162], ["2025-11-04", 466.012, 0.0164643, 3.72825, 0.305089, 3.72825, 0.964607, 3.72825, 3.72825], ["2025-11-05", 466.09, 0.0166106, 3.73588, 0.317081, 3.73588, 0.970188, 3.73588, 3.73588], ["2025-11-06", 466.167, 0.0165088, 3.74402, 0.329264, 3.74402, 0.975554, 3.74402, 3.74402], ["2025-11-07", 466.244, 0.016533, 3.7532, 0.341601, 3.7532, 0.980818, 3.7532, 3.7532], ["2025-11-08", 466.321, 0.0165566, 3.76311, 0.354063, 3.76311, 0.985949, 3.76311, 3.76311], ["2025-11-09", 466.398, 0.0165751, 3.77369, 0.366597, 3.77369, 0.991013, 3.77369, 3.77369], ["2025-11-10", 466.476, 0.0166046, 3.78487, 0.378762, 3.78487, 0.996029, 3.78487, 3.78487], ["2025-11-11", 466.554, 0.0166902, 3.79666, 0.390612, 3.79666, 1.00105, 3.79666, 3.79666], ["2025-11-12", 466.632, 0.0168304, 3.80897, 0.402202, 3.80897, 1.00614, 3.80897, 3.80897], ["2025-11-13", 466.712, 0.0170704, 3.82193, 0.413384, 3.82193, 1.01147, 3.82193, 3.82193], ["2025-11-14", 466.792, 0.0171911, 3.83546, 0.42406, 3.83546, 1.01682, 3.83546, 3.83546], ["2025-11-15", 466.872, 0.0170839, 3.8492, 0.434074, 3.8492, 1.02204, 3.8492, 3.8492], ["2025-11-16", 466.951, 0.0169722, 3.86314, 0.443156, 3.86314, 1.02724, 3.86314, 3.86314], ["2025-11-17", 467.03, 0.016872, 3.87726, 0.451532, 3.87726, 1.03244, 3.87726, 3.87726], ["2025-11-18", 467.108, 0.0167287, 3.89145, 0.459149, 3.89145, 1.03759, 3.89145, 3.89145], ["2025-11-19", 467.185, 0.0164322, 3.90545, 0.46585, 3.90545, 1.04255, 3.90545, 3.90545], ["2025-11-20", 467.26, 0.0162274, 3.91928, 0.471683, 3.91928, 1.04738, 3.91928, 3.91928], ["2025-11-21", 467.336, 0.0161935, 3.93315, 0.476774, 3.93315, 1.05224, 3.93315, 3.93315], ["2025-11-22", 467.412, 0.0161686, 3.94704, 0.481117, 3.94704, 1.05721, 3.94704, 3.94704], ["2025-11-23", 467.487, 0.0161381, 3.96076, 0.48482, 3.96076, 1.06214, 3.96076, 3.96076], ["2025-11-24", 467.562, 0.0161182, 3.97428, 0.487956, 3.97428, 1.06703, 3.97428, 3.97428], ["2025-11-25", 467.638, 0.0161384, 3.98757, 0.490552, 3.98757, 1.07192, 3.98757, 3.98757], ["2025-11-26", 467.714, 0.0163767, 4.00075, 0.492819, 4.00075, 1.07708, 4.00075, 4.00075], ["2025-11-27", 467.794, 0.0169364, 4.01426, 0.495025, 4.01426, 1.0828, 4.01426, 4.01426], ["2025-11-28", 467.876, 0.0175093, 4.02791, 0.497174, 4.02791, 1.08908, 4.02791, 4.02791], ["2025-11-29", 467.96, 0.0179835, 4.04148, 0.499405, 4.04148, 1.09573, 4.04148, 4.04148], ["2025-11-30", 468.046, 0.0184543, 4.05494, 0.501858, 4.05494, 1.10298, 4.05494, 4.05494], ["2025-12-01", 468.135, 0.0189382, 4.06825, 0.520891, 4.06825, 1.11085, 4.06825, 4.06825], ["2025-12-02", 468.225, 0.0193689, 4.08134, 0.524156, 4.08134, 1.11928, 4.08134, 4.08134], ["2025-12-03", 468.317, 0.0196406, 4.09393, 0.527592, 4.09393, 1.12807, 4.09393, 4.09393], ["2025-12-04", 468.41, 0.019865, 4.10612, 0.531141, 4.10612, 1.13738, 4.10612, 4.10612], ["2025-12-05", 468.503, 0.0198193, 4.11754, 0.534514, 4.11754, 1.14668, 4.11754, 4.11754], ["2025-12-06", 468.596, 0.0197136, 4.12809, 0.537633, 4.12809, 1.15569, 4.12809, 4.12809], ["2025-12-07", 468.688, 0.01962, 4.13778, 0.54076, 4.13778, 1.16447, 4.13778, 4.13778], ["2025-12-08", 468.779, 0.0195322, 4.14661, 0.543775, 4.14661, 1.17302, 4.14661, 4.14661], ["2025-12-09", 468.87, 0.0194402, 4.15457, 0.546674, 4.15457, 1.18136, 4.15457, 4.15457], ["2025-12-10", 468.961, 0.0193131, 4.1617, 0.549426, 4.1617, 1.18942, 4.1617, 4.1617], ["2025-12-11", 469.051, 0.0192617, 4.16828, 0.552097, 4.16828, 1.19744, 4.16828, 4.16828], ["2025-12-12", 469.141, 0.0190643, 4.17425, 0.554484, 4.17425, 1.20518, 4.17425, 4.17425], ["2025-12-13", 469.227, 0.0184166, 4.17938, 0.556079, 4.17938, 1.21203, 4.17938, 4.17938], ["2025-12-14", 469.31, 0.0177797, 4.18385, 0.556792, 4.18385, 1.2182, 4.18385, 4.18385], ["2025-12-15", 469.391, 0.0171465, 4.18767, 0.556747, 4.18767, 1.22368, 4.18767, 4.18767], ["2025-12-16", 469.469, 0.0165919, 4.19091, 0.556253, 4.19091, 1.22857, 4.19091, 4.19091], ["2025-12-17", 469.545, 0.0162017, 4.1938, 0.555478, 4.1938, 1.23303, 4.1938, 4.1938], ["2025-12-18", 469.618, 0.015688, 4.19617, 0.554288, 4.19617, 1.23696, 4.19617, 4.19617], ["2025-12-19", 469.691, 0.015402, 4.19867, 0.552954, 4.19867, 1.24079, 4.19867, 4.19867], ["2025-12-20", 469.761, 0.0149757, 4.20132, 0.55149, 4.20132, 1.24446, 4.20132, 4.20132], ["2025-12-21", 469.829, 0.0145564, 4.20404, 0.54981, 4.20404, 1.24802, 4.20404, 4.20404], ["2025-12-22", 469.896, 0.0141371, 4.20682, 0.547742, 4.20682, 1.25147, 4.20682, 4.20682], ["2025-12-23", 469.96, 0.0137347, 4.20967, 0.545295, 4.20967, 1.25484, 4.20967, 4.20967], ["2025-12-24", 470.023, 0.0133692, 4.21264, 0.542512, 4.21264, 1.25813, 4.21264, 4.21264], ["2025-12-25", 470.086, 0.0134218, 4.21612, 0.539801, 4.21612, 1.26165, 4.21612, 4.21612], ["2025-12-26", 470.15, 0.0134775, 4.22012, 0.537126, 4.22012, 1.26552, 4.22012, 4.22012], ["2025-12-27", 470.213, 0.0135083, 4.22454, 0.534243, 4.22454, 1.26978, 4.22454, 4.22454], ["2025-12-28", 470.277, 0.0135444, 4.22943, 0.530833, 4.22943, 1.27463, 4.22943, 4.22943], ["2025-12-29", 470.341, 0.0135795, 4.23477, 0.526883, 4.23477, 1.28009, 4.23477, 4.23477], ["2025-12-30", 470.405, 0.0136558, 4.24062, 0.522534, 4.24062, 1.28619, 4.24062, 4.24062], ["2025-12-31", 470.469, 0.01358, 4.24698, 0.517635, 4.24698, 1.2928, 4.24698, 4.24698], ["2026-01-01", 470.532, 0.0134606, 4.25385, 0.51213, 4.25385, 1.28834, 4.25385, 4.25385], ["2026-01-02", 470.595, 0.0133485, 4.26119, 0.50608, 4.26119, 1.2965, 4.26119, 4.26119], ["2026-01-03", 470.658, 0.0133049, 4.26898, 0.499713, 4.26898, 1.30494, 4.26898, 4.26898], ["2026-01-04", 470.72, 0.0132685, 4.27732, 0.493085, 4.27732, 1.31367, 4.27732, 4.27732], ["2026-01-05", 470.782, 0.0132392, 4.28618, 0.486474, 4.28618, 1.32266, 4.28618, 4.28618], ["2026-01-06", 470.844, 0.013169, 4.29547, 0.479899, 4.29547, 1.33171, 4.29547, 4.29547], ["2026-01-07", 470.906, 0.0130107, 4.30485, 0.473259, 4.30485, 1.3407, 4.30485, 4.30485], ["2026-01-08", 470.967, 0.0130698, 4.31462, 0.466767, 4.31462, 1.34981, 4.31462, 4.31462], ["2026-01-09", 471.028, 0.0129786, 4.3246, 0.460277, 4.3246, 1.35842, 4.3246, 4.3246], ["2026-01-10", 471.09, 0.0129974, 4.33491, 0.453933, 4.33491, 1.36664, 4.33491, 4.33491], ["2026-01-11", 471.151, 0.013023, 4.34588, 0.447668, 4.34588, 1.37449, 4.34588, 4.34588], ["2026-01-12", 471.212, 0.0130555, 4.35747, 0.441633, 4.35747, 1.38171, 4.35747, 4.35747], ["2026-01-13", 471.274, 0.0131541, 4.36972, 0.436348, 4.36972, 1.38839, 4.36972, 4.36972], ["2026-01-14", 471.338, 0.0134385, 4.38293, 0.431989, 4.38293, 1.39481, 4.38293, 4.38293], ["2026-01-15", 471.402, 0.0137292, 4.39701, 0.428557, 4.39701, 1.40069, 4.39701, 4.39701], ["2026-01-16", 471.469, 0.0140451, 4.41152, 0.426, 4.41152, 1.40628, 4.41152, 4.41152], ["2026-01-17", 471.534, 0.0139345, 4.42584, 0.423724, 4.42584, 1.41113, 4.42584, 4.42584], ["2026-01-18", 471.6, 0.0138319, 4.43997, 0.42186, 4.43997, 1.41526, 4.43997, 4.43997], ["2026-01-19", 471.664, 0.013737, 4.45388, 0.420188, 4.45388, 1.41862, 4.45388, 4.45388], ["2026-01-20", 471.728, 0.0135054, 4.4674, 0.418712, 4.4674, 1.42104, 4.4674, 4.4674], ["2026-01-21", 471.79, 0.0131705, 4.48034, 0.41732, 4.48034, 1.42238, 4.48034, 4.48034], ["2026-01-22", 471.851, 0.0129994, 4.49284, 0.416178, 4.49284, 1.42294, 4.49284, 4.49284], ["2026-01-23", 471.913, 0.0130355, 4.50505, 0.415476, 4.50505, 1.42297, 4.50505, 4.50505], ["2026-01-24", 471.975, 0.0130793, 4.517, 0.415185, 4.517, 1.42249, 4.517, 4.517], ["2026-01-25", 472.037, 0.01313, 4.52865, 0.414892, 4.52865, 1.42149, 4.52865, 4.52865], ["2026-01-26", 472.099, 0.0131878, 4.53998, 0.414601, 4.53998, 1.41991, 4.53998, 4.53998], ["2026-01-27", 472.162, 0.0133449, 4.55106, 0.414437, 4.55106, 1.41786, 4.55106, 4.55106], ["2026-01-28", 472.226, 0.0134676, 4.56185, 0.41436, 4.56185, 1.41553, 4.56185, 4.56185], ["2026-01-29", 472.29, 0.013546, 4.57237, 0.414327, 4.57237, 1.41303, 4.57237, 4.57237], ["2026-01-30", 472.353, 0.013458, 4.58241, 0.414128, 4.58241, 1.41033, 4.58241, 4.58241], ["2026-01-31", 472.417, 0.0134786, 4.59191, 0.414026, 4.59191, 1.40755, 4.59191, 4.59191], ["2026-02-01", 472.481, 0.0135066, 4.60098, 0.373996, 4.60098, 1.40468, 4.60098, 4.60098], ["2026-02-02", 472.544, 0.013536, 4.60969, 0.374293, 4.60969, 1.40171, 4.60969, 4.60969], ["2026-02-03", 472.609, 0.0136741, 4.6182, 0.3748, 4.6182, 1.39874, 4.6182, 4.6182], ["2026-02-04", 472.674, 0.0137784, 4.6267, 0.375571, 4.6267, 1.39597, 4.6267, 4.6267], ["2026-02-05", 472.74, 0.0139322, 4.6353, 0.376436, 4.6353, 1.39333, 4.6353, 4.6353], ["2026-02-06", 472.807, 0.014056, 4.64367, 0.377518, 4.64367, 1.3908, 4.64367, 4.64367], ["2026-02-07", 472.874, 0.0142232, 4.65178, 0.378748, 4.65178, 1.38841, 4.65178, 4.65178], ["2026-02-08", 472.942, 0.0143926, 4.65977, 0.380123, 4.65977, 1.38617, 4.65977, 4.65977], ["2026-02-09", 473.011, 0.0145645, 4.6677, 0.381637, 4.6677, 1.38401, 4.6677, 4.6677], ["2026-02-10", 473.081, 0.0147931, 4.67567, 0.383282, 4.67567, 1.38195, 4.67567, 4.67567], ["2026-02-11", 473.152, 0.0150059, 4.6838, 0.384856, 4.6838, 1.37986, 4.6838, 4.6838], ["2026-02-12", 473.223, 0.0151579, 4.69224, 0.38629, 4.69224, 1.3778, 4.69224, 4.69224], ["2026-02-13", 473.296, 0.0153229, 4.70124, 0.387572, 4.70124, 1.37601, 4.70124, 4.70124], ["2026-02-14", 473.369, 0.0155427, 4.71053, 0.389186, 4.71053, 1.37456, 4.71053, 4.71053], ["2026-02-15", 473.444, 0.0157661, 4.72008, 0.391128, 4.72008, 1.37344, 4.72008, 4.72008], ["2026-02-16", 473.52, 0.0159934, 4.72997, 0.393393, 4.72997, 1.3727, 4.72997, 4.72997], ["2026-02-17", 473.597, 0.0161923, 4.74019, 0.39609, 4.74019, 1.37245, 4.74019, 4.74019], ["2026-02-18", 473.675, 0.0164705, 4.75082, 0.399402, 4.75082, 1.3727, 4.75082, 4.75082], ["2026-02-19", 473.754, 0.0168276, 4.76205, 0.403245, 4.76205, 1.37334, 4.76205, 4.76205], ["2026-02-20", 473.835, 0.0171264, 4.7739, 0.407352, 4.7739, 1.37431, 4.7739, 4.7739], ["2026-02-21", 473.918, 0.0174117, 4.78642, 0.411702, 4.78642, 1.3756, 4.78642, 4.78642], ["2026-02-22", 474.002, 0.0177027, 4.79941, 0.416293, 4.79941, 1.37721, 4.79941, 4.79941], ["2026-02-23", 474.087, 0.0179998, 4.81293, 0.421124, 4.81293, 1.3791, 4.81293, 4.81293], ["2026-02-24", 474.174, 0.0182498, 4.82699, 0.426049, 4.82699, 1.38099, 4.82699, 4.82699], ["2026-02-25", 474.261, 0.0184717, 4.84148, 0.431074, 4.84148, 1.38255, 4.84148, 4.84148], ["2026-02-26", 474.35, 0.0187202, 4.85627, 0.43627, 4.85627, 1.38378, 4.85627, 4.85627], ["2026-02-27", 474.44, 0.0190008, 4.87121, 0.441836, 4.87121, 1.38481, 4.87121, 4.87121], ["2026-02-28", 474.531, 0.0192616, 4.88647, 0.447644, 4.88647, 1.38563, 4.88647, 4.88647], ["2026-03-01", 474.624, 0.0195302, 4.9019, 0.494325, 4.9019, 1.38623, 4.9019, 4.9019], ["2026-03-02", 474.718, 0.019807, 4.91748, 0.500705, 4.91748, 1.38667, 4.91748, 4.91748], ["2026-03-03", 474.812, 0.0198637, 4.93297, 0.507121, 4.93297, 1.3869, 4.93297, 4.93297], ["2026-03-04", 474.907, 0.0198154, 4.94807, 0.513461, 4.94807, 1.38685, 4.94807, 4.94807], ["2026-03-05", 475.0, 0.0197612, 4.96297, 0.519718, 4.96297, 1.38679, 4.96297, 4.96297], ["2026-03-06", 475.094, 0.0196774, 4.97766, 0.525751, 4.97766, 1.38675, 4.97766, 4.97766], ["2026-03-07", 475.187, 0.0195015, 4.99209, 0.531503, 4.99209, 1.38663, 4.99209, 4.99209], ["2026-03-08", 475.278, 0.0193336, 5.00636, 0.536933, 5.00636, 1.38643, 5.00636, 5.00636], ["2026-03-09", 475.37, 0.0191737, 5.02046, 0.542077, 5.02046, 1.38616, 5.02046, 5.02046], ["2026-03-10", 475.46, 0.0189868, 5.03434, 0.546866, 5.03434, 1.38583, 5.03434, 5.03434], ["2026-03-11", 475.549, 0.0188652, 5.04812, 0.551362, 5.04812, 1.38543, 5.04812, 5.04812], ["2026-03-12", 475.639, 0.0187344, 5.06194, 0.555555, 5.06194, 1.38509, 5.06194, 5.06194], ["2026-03-13", 475.727, 0.0186072, 5.07588, 0.559389, 5.07588, 1.38529, 5.07588, 5.07588], ["2026-03-14", 475.815, 0.0184827, 5.08985, 0.562885, 5.08985, 1.386, 5.08985, 5.08985], ["2026-03-15", 475.902, 0.0183651, 5.10385, 0.56611, 5.10385, 1.38723, 5.10385, 5.10385], ["2026-03-16", 475.989, 0.0182544, 5.11786, 0.569057, 5.11786, 1.38892, 5.11786, 5.11786], ["2026-03-17", 476.076, 0.0181538, 5.13188, 0.571683, 5.13188, 1.3909, 5.13188, 5.13188], ["2026-03-18", 476.162, 0.0181066, 5.14596, 0.574037, 5.14596, 1.39335, 5.14596, 5.14596], ["2026-03-19", 476.248, 0.0180859, 5.16004, 0.576141, 5.16004, 1.39607, 5.16004, 5.16004], ["2026-03-20", 476.334, 0.0180367, 5.17403, 0.577995, 5.17403, 1.39917, 5.17403, 5.17403], ["2026-03-21", 476.419, 0.0179753, 5.18788, 0.579509, 5.18788, 1.40264, 5.18788, 5.18788], ["2026-03-22", 476.505, 0.0179203, 5.20159, 0.580608, 5.20159, 1.40648, 5.20159, 5.20159], ["2026-03-23", 476.59, 0.0178715, 5.21514, 0.581357, 5.21514, 1.41067, 5.21514, 5.21514], ["2026-03-24", 476.675, 0.0178397, 5.22854, 0.581787, 5.22854, 1.4152, 5.22854, 5.22854], ["2026-03-25", 476.76, 0.0177473, 5.24174, 0.581832, 5.24174, 1.41959, 5.24174, 5.24174], ["2026-03-26", 476.844, 0.017664, 5.25461, 0.581494, 5.25461, 1.42384, 5.25461, 5.25461], ["2026-03-27", 476.928, 0.0175477, 5.26727, 0.580788, 5.26727, 1.42793, 5.26727, 5.26727], ["2026-03-28", 477.01, 0.017374, 5.27976, 0.579685, 5.27976, 1.43182, 5.27976, 5.27976], ["2026-03-29", 477.092, 0.0172061, 5.29177, 0.578162, 5.29177, 1.43549, 5.29177, 5.29177], ["2026-03-30", 477.174, 0.0170436, 5.30328, 0.576194, 5.30328, 1.43893, 5.30328, 5.30328]], "title": "\u5fb7\u56fd\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-04-08", "end": "2026-03-30"}