{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 148.023, 0.0103143, 0.341865, -0.180216, 0.177249, -0.15067, 0.10987, -0.196433], ["2025-05-25", 148.041, 0.012035, 0.354068, -0.1743, 0.189393, -0.163398, 0.109812, -0.193432], ["2025-05-26", 148.062, 0.0140604, 0.368561, -0.167824, 0.201517, -0.175423, 0.110125, -0.190394], ["2025-05-27", 148.086, 0.0164501, 0.385771, -0.160636, 0.213703, -0.1867, 0.110857, -0.187309], ["2025-05-28", 148.115, 0.019417, 0.40628, -0.152583, 0.226051, -0.197176, 0.112046, -0.184164], ["2025-05-29", 148.149, 0.0229096, 0.431462, -0.143499, 0.238709, -0.206793, 0.113738, -0.18094], ["2025-05-30", 148.19, 0.0279983, 0.463171, -0.133198, 0.251876, -0.215512, 0.115998, -0.177611], ["2025-05-31", 148.241, 0.0340035, 0.501032, -0.121481, 0.26573, -0.223318, 0.118871, -0.174158], ["2025-06-01", 148.3, 0.0403134, 0.544924, -0.105326, 0.286289, -0.230197, 0.122402, -0.17056], ["2025-06-02", 148.37, 0.0468082, 0.595097, -0.0896927, 0.302133, -0.236121, 0.126639, -0.166798], ["2025-06-03", 148.449, 0.0534148, 0.65173, -0.0721032, 0.319432, -0.241084, 0.131627, -0.162856], ["2025-06-04", 148.52, 0.0480796, 0.7031, -0.0527728, 0.338058, -0.245219, 0.137275, -0.158747], ["2025-06-05", 148.586, 0.0442488, 0.749661, -0.0318431, 0.35788, -0.248606, 0.143517, -0.154487], ["2025-06-06", 148.646, 0.0405731, 0.791218, -0.00941366, 0.378752, -0.251298, 0.150293, -0.15009], ["2025-06-07", 148.701, 0.0368532, 0.828979, 0.0143841, 0.400566, -0.253335, 0.157545, -0.145566], ["2025-06-08", 148.751, 0.0332954, 0.863147, 0.0394258, 0.423216, -0.254762, 0.16523, -0.140921], ["2025-06-09", 148.795, 0.0298958, 0.893967, 0.0655577, 0.446596, -0.255628, 0.17331, -0.136168], ["2025-06-10", 148.835, 0.0265563, 0.921587, 0.0925947, 0.470561, -0.255991, 0.18175, -0.131311], ["2025-06-11", 148.87, 0.0235598, 0.945556, 0.12032, 0.494948, -0.255885, 0.190525, -0.126362], ["2025-06-12", 148.901, 0.0206941, 0.966057, 0.148453, 0.519597, -0.255323, 0.1996, -0.121328], ["2025-06-13", 148.927, 0.0179619, 0.984354, 0.176754, 0.54443, -0.254321, 0.208958, -0.116212], ["2025-06-14", 148.95, 0.0150997, 0.999995, 0.205003, 0.569316, -0.252918, 0.218561, -0.111019], ["2025-06-15", 148.968, 0.0123728, 1.01224, 0.233126, 0.594201, -0.251152, 0.228352, -0.105763], ["2025-06-16", 148.983, 0.00977745, 1.02132, 0.261067, 0.619033, -0.249075, 0.238277, -0.100459], ["2025-06-17", 148.994, 0.00729534, 1.02746, 0.288747, 0.643733, -0.246709, 0.248293, -0.0951227], ["2025-06-18", 149.001, 0.00512127, 1.03048, 0.316059, 0.668211, -0.244092, 0.258352, -0.0897693], ["2025-06-19", 149.006, 0.00313978, 1.03139, 0.342917, 0.692418, -0.241239, 0.268429, -0.0844098], ["2025-06-20", 149.008, 0.00115289, 1.03037, 0.369241, 0.716297, -0.238171, 0.278503, -0.0790537], ["2025-06-21", 149.007, -0.000632203, 1.02724, 0.394977, 0.739789, -0.234915, 0.288546, -0.0737126], ["2025-06-22", 149.003, -0.00230148, 1.02087, 0.420008, 0.762781, -0.2315, 0.298526, -0.0684081], ["2025-06-23", 148.998, -0.00385756, 1.01147, 0.444155, 0.785123, -0.227958, 0.308415, -0.0631607], ["2025-06-24", 148.99, -0.00527198, 0.99929, 0.46722, 0.806656, -0.224304, 0.318196, -0.0579827], ["2025-06-25", 148.98, -0.00650524, 0.98488, 0.488992, 0.827229, -0.220557, 0.327848, -0.0528831], ["2025-06-26", 148.969, -0.00766087, 0.968217, 0.509229, 0.846674, -0.21672, 0.337355, -0.0478707], ["2025-06-27", 148.955, -0.00892521, 0.94925, 0.52765, 0.864805, -0.212779, 0.346718, -0.0429512], ["2025-06-28", 148.94, -0.0100553, 0.928312, 0.543946, 0.881399, -0.208721, 0.355938, -0.0381302], ["2025-06-29", 148.924, -0.0110875, 0.905883, 0.557725, 0.896186, -0.204536, 0.365023, -0.0334089], ["2025-06-30", 148.906, -0.0120242, 0.882206, 0.568546, 0.908918, -0.200233, 0.373983, -0.0287857], ["2025-07-01", 148.887, -0.0130549, 0.857336, 0.569539, 0.907254, -0.196213, 0.379225, -0.0242606], ["2025-07-02", 148.866, -0.014085, 0.831705, 0.576392, 0.916525, -0.190653, 0.387706, -0.0198302], ["2025-07-03", 148.843, -0.0152077, 0.805036, 0.57853, 0.923312, -0.186325, 0.396101, -0.0154923], ["2025-07-04", 148.819, -0.0161137, 0.777746, 0.576286, 0.927386, -0.181809, 0.404447, -0.0112464], ["2025-07-05", 148.794, -0.0169712, 0.74996, 0.569982, 0.928901, -0.17708, 0.412755, -0.00709136], ["2025-07-06", 148.767, -0.0177282, 0.722189, 0.559872, 0.928013, -0.172173, 0.42101, -0.00302258], ["2025-07-07", 148.74, -0.0183893, 0.69464, 0.546184, 0.924892, -0.167121, 0.429186, 0.000962967], ["2025-07-08", 148.712, -0.0188525, 0.667616, 0.529177, 0.919677, -0.161957, 0.437263, 0.0048699], ["2025-07-09", 148.683, -0.0192297, 0.640581, 0.509112, 0.912486, -0.156725, 0.445206, 0.00870013], ["2025-07-10", 148.655, -0.0192925, 0.615549, 0.486274, 0.903491, -0.151472, 0.452994, 0.0124662], ["2025-07-11", 148.626, -0.0192222, 0.591815, 0.460957, 0.892839, -0.14623, 0.460594, 0.0161766], ["2025-07-12", 148.597, -0.0194835, 0.568529, 0.433429, 0.880661, -0.141012, 0.467969, 0.0198358], ["2025-07-13", 148.568, -0.0196622, 0.546117, 0.403961, 0.867098, -0.135815, 0.47512, 0.0234498], ["2025-07-14", 148.538, -0.0197603, 0.5248, 0.3728, 0.852259, -0.130635, 0.482049, 0.0270241], ["2025-07-15", 148.509, -0.019712, 0.50487, 0.340193, 0.836272, -0.12547, 0.488761, 0.0305635], ["2025-07-16", 148.48, -0.0195922, 0.486845, 0.306318, 0.819311, -0.120333, 0.495265, 0.0340757], ["2025-07-17", 148.451, -0.0193845, 0.470041, 0.271359, 0.801516, -0.115262, 0.501552, 0.0375649], ["2025-07-18", 148.423, -0.0189121, 0.455122, 0.23551, 0.783044, -0.11027, 0.507629, 0.0410394], ["2025-07-19", 148.395, -0.0187537, 0.442224, 0.198946, 0.764061, -0.105348, 0.513512, 0.0445083], ["2025-07-20", 148.368, -0.0185273, 0.428575, 0.161823, 0.74461, -0.1005, 0.519175, 0.0479644], ["2025-07-21", 148.341, -0.0182348, 0.414385, 0.124301, 0.724738, -0.0957337, 0.524577, 0.051402], ["2025-07-22", 148.314, -0.0183194, 0.399418, 0.086503, 0.704485, -0.0910635, 0.529678, 0.0548154], ["2025-07-23", 148.286, -0.0186075, 0.384473, 0.0485668, 0.683958, -0.0864927, 0.534449, 0.0582038], ["2025-07-24", 148.258, -0.0190386, 0.369037, 0.0106276, 0.663237, -0.0819986, 0.538882, 0.0615647], ["2025-07-25", 148.229, -0.0195962, 0.353535, -0.0271825, 0.642412, -0.0775555, 0.542983, 0.064894], ["2025-07-26", 148.199, -0.0198507, 0.337972, -0.0647235, 0.62155, -0.073137, 0.546749, 0.0681849], ["2025-07-27", 148.17, -0.0200469, 0.321388, -0.101847, 0.600691, -0.0687135, 0.550168, 0.0714247], ["2025-07-28", 148.14, -0.020186, 0.304021, -0.138376, 0.579885, -0.064257, 0.553229, 0.0746045], ["2025-07-29", 148.11, -0.0197586, 0.286623, -0.174107, 0.559193, -0.0597348, 0.555931, 0.0777198], ["2025-07-30", 148.083, -0.0186499, 0.269568, -0.208769, 0.538674, -0.0551098, 0.558273, 0.0807662], ["2025-07-31", 148.057, -0.0171394, 0.253234, -0.242053, 0.518393, -0.0503558, 0.560257, 0.0837406], ["2025-08-01", 148.035, -0.0154468, 0.23829, -0.2615, 0.498431, -0.0454641, 0.561889, 0.0866434], ["2025-08-02", 148.014, -0.0137916, 0.222891, -0.292185, 0.4788, -0.0404197, 0.563174, 0.089465], ["2025-08-03", 147.996, -0.0121015, 0.20754, -0.320767, 0.459533, -0.0351843, 0.564135, 0.0922019], ["2025-08-04", 147.981, -0.0104775, 0.192219, -0.346924, 0.440651, -0.0297294, 0.564788, 0.0948506], ["2025-08-05", 147.968, -0.00887273, 0.176951, -0.370724, 0.422173, -0.0240349, 0.56515, 0.097407], ["2025-08-06", 147.957, -0.0074038, 0.16163, -0.392196, 0.404095, -0.0181007, 0.565229, 0.0998671], ["2025-08-07", 147.947, -0.00628773, 0.146775, -0.41138, 0.386427, -0.0119351, 0.565037, 0.10223], ["2025-08-08", 147.94, -0.00513674, 0.132779, -0.42833, 0.369178, -0.00554024, 0.564589, 0.104496], ["2025-08-09", 147.934, -0.00409607, 0.119542, -0.443105, 0.352373, 0.00108061, 0.563898, 0.106666], ["2025-08-10", 147.929, -0.00304272, 0.108308, -0.455777, 0.336013, 0.0079213, 0.562986, 0.108747], ["2025-08-11", 147.926, -0.00197887, 0.0990953, -0.466424, 0.320122, 0.0149681, 0.561864, 0.110745], ["2025-08-12", 147.925, -0.000735493, 0.0920829, -0.475085, 0.304755, 0.0222018, 0.560542, 0.11267], ["2025-08-13", 147.925, -0.000127046, 0.0868304, -0.481823, 0.289943, 0.0295721, 0.559024, 0.114529], ["2025-08-14", 147.926, 0.000574504, 0.082649, -0.486697, 0.275683, 0.0370204, 0.55732, 0.116329], ["2025-08-15", 147.928, 0.00153011, 0.0796708, -0.489771, 0.26197, 0.044486, 0.555429, 0.118075], ["2025-08-16", 147.931, 0.00218725, 0.0773604, -0.49112, 0.248764, 0.0519522, 0.553379, 0.119774], ["2025-08-17", 147.936, 0.00279213, 0.0745278, -0.490821, 0.236009, 0.0593903, 0.55118, 0.121427], ["2025-08-18", 147.94, 0.00333432, 0.0710901, -0.488967, 0.223625, 0.0667638, 0.548833, 0.123032], ["2025-08-19", 147.946, 0.0038628, 0.0670097, -0.485619, 0.211526, 0.0740289, 0.546334, 0.124585], ["2025-08-20", 147.953, 0.00480378, 0.0643394, -0.480827, 0.199781, 0.0811514, 0.543705, 0.126093], ["2025-08-21", 147.962, 0.00581284, 0.0631846, -0.474641, 0.188457, 0.0880864, 0.540967, 0.127563], ["2025-08-22", 147.972, 0.00715574, 0.0641728, -0.467067, 0.177648, 0.0948006, 0.538145, 0.129005], ["2025-08-23", 147.984, 0.00778483, 0.066482, -0.458123, 0.167396, 0.101229, 0.535254, 0.130426], ["2025-08-24", 147.996, 0.00833778, 0.0709161, -0.44781, 0.157784, 0.107325, 0.532299, 0.131836], ["2025-08-25", 148.009, 0.00881236, 0.0773535, -0.436124, 0.148881, 0.113031, 0.529282, 0.133248], ["2025-08-26", 148.023, 0.00923734, 0.085698, -0.423074, 0.140748, 0.118287, 0.526198, 0.134675], ["2025-08-27", 148.037, 0.00974539, 0.0958675, -0.408666, 0.133479, 0.123037, 0.523038, 0.136128], ["2025-08-28", 148.053, 0.010826, 0.108838, -0.392899, 0.127187, 0.127228, 0.519797, 0.137623], ["2025-08-29", 148.07, 0.0114687, 0.122487, -0.375813, 0.121897, 0.130791, 0.51643, 0.139167], ["2025-08-30", 148.088, 0.011859, 0.137133, -0.3575, 0.117628, 0.133629, 0.512879, 0.140767], ["2025-08-31", 148.106, 0.0121659, 0.153239, -0.338078, 0.114405, 0.135644, 0.509091, 0.142433], ["2025-09-01", 148.124, 0.0123883, 0.170644, -0.299968, 0.108539, 0.136731, 0.505017, 0.144172], ["2025-09-02", 148.143, 0.0126112, 0.189446, -0.278327, 0.107936, 0.13678, 0.500603, 0.145988], ["2025-09-03", 148.161, 0.012313, 0.20908, -0.256104, 0.108497, 0.135682, 0.495788, 0.147887], ["2025-09-04", 148.18, 0.0124746, 0.22995, -0.233427, 0.110262, 0.133595, 0.490644, 0.149872], ["2025-09-05", 148.2, 0.0133445, 0.252241, -0.210387, 0.11328, 0.130633, 0.485238, 0.151948], ["2025-09-06", 148.22, 0.0140381, 0.27645, -0.187056, 0.117598, 0.126897, 0.479645, 0.15412], ["2025-09-07", 148.242, 0.0145485, 0.297845, -0.163505, 0.123095, 0.12248, 0.473877, 0.156369], ["2025-09-08", 148.264, 0.0148613, 0.316292, -0.139806, 0.129648, 0.117471, 0.46794, 0.158679], ["2025-09-09", 148.286, 0.0150118, 0.331684, -0.116024, 0.137087, 0.111956, 0.461837, 0.161037], ["2025-09-10", 148.308, 0.0149452, 0.343928, -0.0922277, 0.145242, 0.106012, 0.455569, 0.16343], ["2025-09-11", 148.33, 0.0145175, 0.353417, -0.0685225, 0.153946, 0.0996964, 0.449145, 0.165851], ["2025-09-12", 148.351, 0.01401, 0.359769, -0.0449707, 0.163038, 0.093052, 0.44257, 0.168285], ["2025-09-13", 148.371, 0.0138874, 0.36449, -0.0216255, 0.172428, 0.086124, 0.435848, 0.170725], ["2025-09-14", 148.391, 0.0135837, 0.36754, 0.00144155, 0.182019, 0.0789697, 0.42899, 0.173163], ["2025-09-15", 148.411, 0.0131017, 0.36876, 0.024175, 0.191729, 0.0716426, 0.422014, 0.175588], ["2025-09-16", 148.429, 0.0118831, 0.367425, 0.0465011, 0.20149, 0.0641858, 0.414926, 0.177991], ["2025-09-17", 148.444, 0.0101072, 0.36343, 0.0683398, 0.211233, 0.0566269, 0.407729, 0.180362], ["2025-09-18", 148.456, 0.00825455, 0.35677, 0.0895995, 0.220892, 0.0489874, 0.400427, 0.182691], ["2025-09-19", 148.466, 0.00715512, 0.349572, 0.110189, 0.230402, 0.0412923, 0.393037, 0.184977], ["2025-09-20", 148.477, 0.00697729, 0.343104, 0.130044, 0.239736, 0.0335798, 0.385589, 0.187221], ["2025-09-21", 148.487, 0.00663727, 0.337742, 0.149063, 0.248859, 0.0258875, 0.378117, 0.189428], ["2025-09-22", 148.496, 0.00613772, 0.333291, 0.167178, 0.257757, 0.0182494, 0.370666, 0.191604], ["2025-09-23", 148.504, 0.00587679, 0.329948, 0.184329, 0.266397, 0.0107007, 0.36328, 0.193752], ["2025-09-24", 148.513, 0.00548359, 0.327274, 0.200454, 0.274733, 0.00326243, 0.355998, 0.195874], ["2025-09-25", 148.521, 0.0053375, 0.325974, 0.215511, 0.282748, -0.00404201, 0.348857, 0.197972], ["2025-09-26", 148.528, 0.00499336, 0.326129, 0.229448, 0.290429, -0.0111966, 0.341899, 0.200055], ["2025-09-27", 148.534, 0.00411307, 0.327142, 0.242159, 0.297712, -0.0181931, 0.335157, 0.202126], ["2025-09-28", 148.539, 0.00307047, 0.328216, 0.253582, 0.304574, -0.0250263, 0.328653, 0.204183], ["2025-09-29", 148.541, 0.00186509, 0.329074, 0.263685, 0.310977, -0.0316938, 0.322402, 0.206223], ["2025-09-30", 148.541, -0.000208042, 0.328722, 0.272428, 0.316831, -0.0382036, 0.316403, 0.208248], ["2025-10-01", 148.538, -0.00198001, 0.327655, 0.275833, 0.31718, -0.0447749, 0.310661, 0.21026], ["2025-10-02", 148.533, -0.00333132, 0.324965, 0.283524, 0.322162, -0.0508242, 0.305168, 0.212257], ["2025-10-03", 148.526, -0.00469499, 0.321172, 0.288566, 0.326414, -0.056723, 0.299922, 0.214238], ["2025-10-04", 148.518, -0.00543386, 0.317101, 0.292273, 0.329901, -0.0624925, 0.294928, 0.216207], ["2025-10-05", 148.509, -0.00633256, 0.31266, 0.294658, 0.33257, -0.0681392, 0.290186, 0.218168], ["2025-10-06", 148.498, -0.00738787, 0.307699, 0.295678, 0.33436, -0.0736465, 0.285691, 0.220123], ["2025-10-07", 148.485, -0.00838744, 0.302289, 0.295293, 0.335194, -0.0789984, 0.281435, 0.222071], ["2025-10-08", 148.473, -0.00842408, 0.297687, 0.293508, 0.335189, -0.084172, 0.277422, 0.224016], ["2025-10-09", 148.459, -0.00941615, 0.292275, 0.290303, 0.334414, -0.0891459, 0.273644, 0.225954], ["2025-10-10", 148.444, -0.0102236, 0.286103, 0.285678, 0.332943, -0.0939019, 0.270069, 0.227879], ["2025-10-11", 148.431, -0.00879944, 0.281768, 0.27972, 0.330938, -0.0984056, 0.266705, 0.229795], ["2025-10-12", 148.419, -0.0074707, 0.279527, 0.272541, 0.328554, -0.102625, 0.263568, 0.23171], ["2025-10-13", 148.41, -0.00622715, 0.279286, 0.264235, 0.325958, -0.106548, 0.260672, 0.23363], ["2025-10-14", 148.404, -0.00443127, 0.28159, 0.254893, 0.323283, -0.110158, 0.258032, 0.235568], ["2025-10-15", 148.4, -0.00269625, 0.285444, 0.244623, 0.320635, -0.113441, 0.255651, 0.237534], ["2025-10-16", 148.396, -0.00222021, 0.289347, 0.233494, 0.318074, -0.116396, 0.253507, 0.23953], ["2025-10-17", 148.394, -0.00171918, 0.293322, 0.221622, 0.315684, -0.119006, 0.251588, 0.241558], ["2025-10-18", 148.393, -0.000783055, 0.297725, 0.209174, 0.313565, -0.121262, 0.24988, 0.243619], ["2025-10-19", 148.393, 8.74471e-05, 0.301951, 0.196317, 0.311796, -0.12315, 0.248357, 0.245707], ["2025-10-20", 148.394, 0.000895588, 0.3059, 0.18318, 0.310388, -0.124663, 0.247025, 0.247815], ["2025-10-21", 148.396, 0.0010735, 0.308904, 0.169816, 0.309285, -0.125796, 0.24588, 0.249937], ["2025-10-22", 148.398, 0.00140352, 0.311235, 0.156302, 0.30843, -0.126535, 0.244922, 0.252069], ["2025-10-23", 148.4, 0.00173824, 0.313432, 0.142702, 0.307789, -0.126868, 0.244151, 0.254207], ["2025-10-24", 148.405, 0.00310122, 0.316264, 0.129097, 0.307348, -0.126782, 0.243578, 0.256347], ["2025-10-25", 148.411, 0.00419585, 0.318463, 0.115563, 0.307064, -0.126264, 0.243197, 0.258481], ["2025-10-26", 148.419, 0.00528647, 0.320314, 0.102159, 0.306881, -0.125309, 0.243005, 0.2606], ["2025-10-27", 148.429, 0.00638283, 0.321754, 0.0889604, 0.30674, -0.123915, 0.243009, 0.262695], ["2025-10-28", 148.439, 0.00736526, 0.3226, 0.0760925, 0.306594, -0.122085, 0.243211, 0.26476], ["2025-10-29", 148.449, 0.00615016, 0.321267, 0.0636058, 0.30637, -0.119852, 0.243587, 0.266787], ["2025-10-30", 148.455, 0.00408217, 0.317262, 0.0515254, 0.305989, -0.117271, 0.244105, 0.268764], ["2025-10-31", 148.46, 0.00375492, 0.313844, 0.039987, 0.305509, -0.114381, 0.244764, 0.270693], ["2025-11-01", 148.465, 0.00290676, 0.310235, 0.0239781, 0.30428, -0.111228, 0.245546, 0.272576], ["2025-11-02", 148.468, 0.00211669, 0.307367, 0.0143301, 0.30382, -0.107849, 0.246464, 0.274422], ["2025-11-03", 148.47, 0.0013787, 0.30513, 0.00548269, 0.303421, -0.104297, 0.247525, 0.276238], ["2025-11-04", 148.47, 0.000311767, 0.303034, -0.00253584, 0.3031, -0.100622, 0.248729, 0.278027], ["2025-11-05", 148.47, 4.81747e-05, 0.302803, -0.00963719, 0.302937, -0.0968641, 0.250097, 0.279798], ["2025-11-06", 148.469, -0.000675957, 0.304745, -0.0157577, 0.303018, -0.0930541, 0.251653, 0.281563], ["2025-11-07", 148.468, -0.000631349, 0.307234, -0.0208773, 0.303337, -0.0892134, 0.253398, 0.283323], ["2025-11-08", 148.468, -0.000295191, 0.311323, -0.0249098, 0.303972, -0.0853553, 0.255339, 0.285085], ["2025-11-09", 148.468, 5.74481e-05, 0.316205, -0.0277856, 0.304975, -0.0814858, 0.257477, 0.286856], ["2025-11-10", 148.469, 0.000420638, 0.321771, -0.0295885, 0.306309, -0.0776044, 0.259799, 0.288641], ["2025-11-11", 148.469, 3.7564e-06, 0.327123, -0.0304331, 0.307895, -0.0737161, 0.262278, 0.290443], ["2025-11-12", 148.469, 0.000140117, 0.332482, -0.030413, 0.309668, -0.0698211, 0.264893, 0.292265], ["2025-11-13", 148.47, 0.000877485, 0.338229, -0.0296253, 0.311556, -0.0658968, 0.267627, 0.29411], ["2025-11-14", 148.472, 0.00125041, 0.344476, -0.028181, 0.313524, -0.0619323, 0.270474, 0.295978], ["2025-11-15", 148.473, 0.000860015, 0.350004, -0.02614, 0.315546, -0.057934, 0.273414, 0.297866], ["2025-11-16", 148.474, 0.000453839, 0.354906, -0.0235879, 0.317598, -0.0539231, 0.276433, 0.299769], ["2025-11-17", 148.474, 2.74918e-05, 0.359081, -0.0206574, 0.319643, -0.0499158, 0.279528, 0.301681], ["2025-11-18", 148.474, -0.000151658, 0.362701, -0.0174715, 0.321668, -0.0459209, 0.2827, 0.3036], ["2025-11-19", 148.473, -0.000406244, 0.365571, -0.014127, 0.323657, -0.0419444, 0.285947, 0.305523], ["2025-11-20", 148.474, 0.00055314, 0.368545, -0.0106093, 0.325645, -0.0379902, 0.289256, 0.307446], ["2025-11-21", 148.478, 0.00262271, 0.373145, -0.00688196, 0.327708, -0.034052, 0.292627, 0.309371], ["2025-11-22", 148.485, 0.00489466, 0.379488, -0.00290742, 0.32991, -0.0301309, 0.296057, 0.311293], ["2025-11-23", 148.496, 0.00712058, 0.386455, 0.00129079, 0.332249, -0.0262048, 0.299538, 0.313208], ["2025-11-24", 148.509, 0.00929616, 0.393958, 0.00570072, 0.334765, -0.0222466, 0.303052, 0.315113], ["2025-11-25", 148.526, 0.0110231, 0.401517, 0.0103037, 0.337471, -0.0182293, 0.306577, 0.317001], ["2025-11-26", 148.545, 0.012882, 0.409288, 0.0150788, 0.340388, -0.0141197, 0.310097, 0.31887], ["2025-11-27", 148.568, 0.0158127, 0.419468, 0.0200307, 0.343616, -0.00987125, 0.313616, 0.320722], ["2025-11-28", 148.596, 0.0187407, 0.43093, 0.0253033, 0.34727, -0.0054432, 0.317119, 0.322558], ["2025-11-29", 148.626, 0.0199533, 0.441857, 0.0310337, 0.351422, -0.000798411, 0.320591, 0.324368], ["2025-11-30", 148.657, 0.0211159, 0.453298, 0.0372154, 0.356069, 0.0041226, 0.324029, 0.326148], ["2025-12-01", 148.69, 0.0222285, 0.465198, 0.0414282, 0.359588, 0.00939055, 0.32742, 0.327891], ["2025-12-02", 148.725, 0.0230086, 0.477164, 0.0507958, 0.364971, 0.0150777, 0.330752, 0.32959], ["2025-12-03", 148.76, 0.0236343, 0.488244, 0.0584538, 0.370804, 0.0212567, 0.334, 0.331234], ["2025-12-04", 148.795, 0.0235248, 0.498405, 0.0666, 0.377037, 0.0280047, 0.337144, 0.332814], ["2025-12-05", 148.828, 0.022609, 0.507009, 0.0752448, 0.383615, 0.0352503, 0.340155, 0.334322], ["2025-12-06", 148.861, 0.0222268, 0.514828, 0.0843583, 0.390453, 0.042929, 0.343008, 0.335757], ["2025-12-07", 148.894, 0.021818, 0.521175, 0.0939416, 0.397433, 0.0509814, 0.345666, 0.337117], ["2025-12-08", 148.926, 0.0213898, 0.526018, 0.103977, 0.40449, 0.0593513, 0.348145, 0.338394], ["2025-12-09", 148.957, 0.0210325, 0.529425, 0.114397, 0.411524, 0.0679895, 0.35046, 0.339581], ["2025-12-10", 148.987, 0.0197263, 0.531108, 0.125111, 0.418456, 0.0768416, 0.352626, 0.340671], ["2025-12-11", 149.014, 0.0183474, 0.532117, 0.136097, 0.425241, 0.0858578, 0.35467, 0.341661], ["2025-12-12", 149.036, 0.0146168, 0.530325, 0.147306, 0.431796, 0.0949742, 0.356591, 0.342546], ["2025-12-13", 149.052, 0.0109594, 0.525876, 0.158654, 0.438035, 0.104131, 0.358395, 0.343327], ["2025-12-14", 149.063, 0.007364, 0.518859, 0.170036, 0.443862, 0.113262, 0.360071, 0.344006], ["2025-12-15", 149.069, 0.00384415, 0.509349, 0.181371, 0.449182, 0.122304, 0.361612, 0.344584], ["2025-12-16", 149.071, 0.00133583, 0.498361, 0.192619, 0.453969, 0.131211, 0.363019, 0.345064], ["2025-12-17", 149.071, -2.12411e-05, 0.488116, 0.203781, 0.458267, 0.139967, 0.36433, 0.345458], ["2025-12-18", 149.068, -0.00162473, 0.477206, 0.214864, 0.46208, 0.148565, 0.365566, 0.34577], ["2025-12-19", 149.064, -0.00255612, 0.467681, 0.225878, 0.465468, 0.157012, 0.366771, 0.346013], ["2025-12-20", 149.058, -0.00411603, 0.457222, 0.236817, 0.468426, 0.165293, 0.367941, 0.346189], ["2025-12-21", 149.05, -0.00552511, 0.445725, 0.247578, 0.470917, 0.173375, 0.369056, 0.346298], ["2025-12-22", 149.04, -0.00677082, 0.43337, 0.257996, 0.472861, 0.181233, 0.370095, 0.346342], ["2025-12-23", 149.028, -0.00816154, 0.420031, 0.267887, 0.47417, 0.188844, 0.371038, 0.346321], ["2025-12-24", 149.013, -0.0099567, 0.405491, 0.277092, 0.474784, 0.196176, 0.371859, 0.346239], ["2025-12-25", 148.997, -0.0106189, 0.391236, 0.285483, 0.474697, 0.203217, 0.372555, 0.346101], ["2025-12-26", 148.981, -0.0110515, 0.377521, 0.292969, 0.473922, 0.209951, 0.373115, 0.345913], ["2025-12-27", 148.963, -0.0118991, 0.362946, 0.299436, 0.472426, 0.216364, 0.373515, 0.345674], ["2025-12-28", 148.944, -0.0124838, 0.347039, 0.304706, 0.470087, 0.222454, 0.373732, 0.345377], ["2025-12-29", 148.925, -0.012789, 0.330113, 0.308535, 0.466832, 0.228228, 0.373752, 0.345016], ["2025-12-30", 148.907, -0.0121467, 0.313151, 0.310795, 0.462677, 0.233709, 0.373579, 0.344588], ["2025-12-31", 148.889, -0.0123966, 0.296765, 0.31139, 0.457623, 0.238929, 0.373232, 0.344096], ["2026-01-01", 148.871, -0.0119376, 0.281131, 0.311093, 0.45168, 0.250286, 0.373829, 0.343532], ["2026-01-02", 148.854, -0.0111959, 0.266385, 0.308249, 0.444876, 0.255009, 0.373265, 0.342905], ["2026-01-03", 148.84, -0.00972608, 0.252983, 0.303631, 0.437282, 0.259578, 0.372602, 0.342218], ["2026-01-04", 148.828, -0.00801604, 0.241563, 0.297275, 0.428991, 0.264028, 0.371866, 0.341476], ["2026-01-05", 148.819, -0.00608699, 0.2322, 0.28927, 0.420121, 0.268394, 0.371087, 0.340688], ["2026-01-06", 148.809, -0.00631045, 0.222597, 0.279626, 0.41069, 0.272671, 0.370251, 0.339857], ["2026-01-07", 148.799, -0.00710445, 0.211533, 0.268319, 0.400698, 0.276866, 0.369353, 0.33898], ["2026-01-08", 148.788, -0.00725524, 0.19993, 0.255376, 0.390176, 0.280996, 0.368394, 0.338061], ["2026-01-09", 148.778, -0.00662577, 0.188019, 0.24085, 0.37916, 0.285037, 0.367351, 0.3371], ["2026-01-10", 148.77, -0.0056526, 0.175797, 0.22487, 0.367696, 0.288967, 0.366197, 0.336098], ["2026-01-11", 148.763, -0.00455584, 0.165329, 0.207573, 0.355862, 0.29277, 0.364929, 0.335066], ["2026-01-12", 148.758, -0.00335139, 0.156623, 0.189226, 0.343807, 0.296417, 0.363539, 0.334018], ["2026-01-13", 148.754, -0.00278372, 0.148948, 0.170088, 0.331648, 0.299878, 0.36202, 0.332966], ["2026-01-14", 148.754, 0.000383716, 0.145743, 0.150519, 0.319612, 0.303179, 0.360422, 0.331932], ["2026-01-15", 148.758, 0.00234708, 0.145653, 0.130822, 0.307882, 0.306333, 0.358779, 0.330936], ["2026-01-16", 148.766, 0.00536938, 0.148153, 0.111244, 0.296587, 0.309358, 0.357115, 0.329989], ["2026-01-17", 148.777, 0.00720089, 0.150753, 0.0919177, 0.285708, 0.312256, 0.355433, 0.329092], ["2026-01-18", 148.79, 0.00901485, 0.154826, 0.0729921, 0.275312, 0.315033, 0.353752, 0.328255], ["2026-01-19", 148.806, 0.0107904, 0.160286, 0.0545785, 0.2654, 0.317709, 0.352099, 0.327483], ["2026-01-20", 148.824, 0.0122687, 0.166797, 0.0368167, 0.256036, 0.32029, 0.350492, 0.326783], ["2026-01-21", 148.844, 0.0133055, 0.17375, 0.0198618, 0.247268, 0.322778, 0.348938, 0.32616], ["2026-01-22", 148.867, 0.0151625, 0.182148, 0.00392021, 0.239169, 0.32516, 0.347447, 0.325622], ["2026-01-23", 148.892, 0.0169525, 0.191611, -0.0107877, 0.231806, 0.327424, 0.346036, 0.32517], ["2026-01-24", 148.918, 0.0173007, 0.200949, -0.0240636, 0.225213, 0.329548, 0.344709, 0.324794], ["2026-01-25", 148.944, 0.0175191, 0.210431, -0.0357883, 0.219385, 0.331508, 0.343471, 0.324484], ["2026-01-26", 148.97, 0.0175924, 0.21988, -0.0458763, 0.214304, 0.333281, 0.342329, 0.324231], ["2026-01-27", 148.995, 0.0164541, 0.228055, -0.0542503, 0.209956, 0.334887, 0.341292, 0.324021], ["2026-01-28", 149.016, 0.014292, 0.233049, -0.0608482, 0.206282, 0.336359, 0.340356, 0.323835], ["2026-01-29", 149.034, 0.0122941, 0.235873, -0.0656206, 0.203245, 0.337698, 0.339489, 0.323658], ["2026-01-30", 149.049, 0.00970692, 0.23658, -0.0686536, 0.200776, 0.338913, 0.33867, 0.323477], ["2026-01-31", 149.06, 0.00796745, 0.234893, -0.0699499, 0.198782, 0.340019, 0.337864, 0.323277], ["2026-02-01", 149.069, 0.00594294, 0.230673, -0.0733631, 0.191105, 0.341029, 0.337036, 0.323044], ["2026-02-02", 149.075, 0.00366808, 0.223913, -0.0670212, 0.190809, 0.341959, 0.336157, 0.322771], ["2026-02-03", 149.079, 0.00257821, 0.216036, -0.0594417, 0.190575, 0.34282, 0.335192, 0.322454], ["2026-02-04", 149.08, 0.000943229, 0.206471, -0.0506419, 0.190394, 0.343626, 0.334099, 0.32209], ["2026-02-05", 149.081, 0.000397147, 0.19776, -0.0406446, 0.190316, 0.344381, 0.332882, 0.321688], ["2026-02-06", 149.082, 0.000786274, 0.18932, -0.0294897, 0.190363, 0.345096, 0.331525, 0.321251], ["2026-02-07", 149.083, 0.000705218, 0.179765, -0.0172881, 0.190505, 0.345772, 0.330008, 0.320778], ["2026-02-08", 149.084, 0.000435618, 0.167984, -0.00416804, 0.190599, 0.346411, 0.328297, 0.320257], ["2026-02-09", 149.084, -1.22217e-05, 0.153943, 0.00965268, 0.190504, 0.347028, 0.326372, 0.319677], ["2026-02-10", 149.082, -0.00128475, 0.136946, 0.0239723, 0.190075, 0.34762, 0.324197, 0.319023], ["2026-02-11", 149.079, -0.0017899, 0.119548, 0.0384415, 0.189139, 0.348171, 0.321765, 0.318293], ["2026-02-12", 149.074, -0.00310366, 0.10281, 0.0527663, 0.187608, 0.348666, 0.319077, 0.317492], ["2026-02-13", 149.07, -0.00267914, 0.0895765, 0.0666754, 0.185514, 0.349129, 0.316181, 0.316634], ["2026-02-14", 149.068, -0.00143378, 0.0802164, 0.0800447, 0.182993, 0.34959, 0.313126, 0.315732], ["2026-02-15", 149.068, -0.000252134, 0.0749617, 0.0927409, 0.180139, 0.350078, 0.309966, 0.314801], ["2026-02-16", 149.069, 0.000884894, 0.0738053, 0.104654, 0.177049, 0.350615, 0.306753, 0.313859], ["2026-02-17", 149.072, 0.00190304, 0.0766516, 0.115668, 0.173827, 0.351225, 0.30354, 0.312924], ["2026-02-18", 149.077, 0.00332097, 0.0838544, 0.125719, 0.170615, 0.351912, 0.300374, 0.312015], ["2026-02-19", 149.084, 0.00446015, 0.0962104, 0.134679, 0.167545, 0.352654, 0.297295, 0.311156], ["2026-02-20", 149.092, 0.00578852, 0.113648, 0.14243, 0.164761, 0.353431, 0.29434, 0.310369], ["2026-02-21", 149.101, 0.0060052, 0.135673, 0.148896, 0.162429, 0.354203, 0.291553, 0.309674], ["2026-02-22", 149.11, 0.00626436, 0.160056, 0.154052, 0.160631, 0.35493, 0.288953, 0.309083], ["2026-02-23", 149.12, 0.0065805, 0.186837, 0.157888, 0.159451, 0.355584, 0.286568, 0.30861], ["2026-02-24", 149.131, 0.00700817, 0.216106, 0.160471, 0.159025, 0.356133, 0.284422, 0.30827], ["2026-02-25", 149.141, 0.00706594, 0.246085, 0.16193, 0.15949, 0.356518, 0.282497, 0.308071], ["2026-02-26", 149.151, 0.0067203, 0.275801, 0.16238, 0.160914, 0.356682, 0.280774, 0.30801], ["2026-02-27", 149.162, 0.00701727, 0.305838, 0.162027, 0.163385, 0.35661, 0.279265, 0.308089], ["2026-02-28", 149.173, 0.00764544, 0.335473, 0.161004, 0.166973, 0.356287, 0.277957, 0.308304], ["2026-03-01", 149.186, 0.00841374, 0.363189, 0.168056, 0.177732, 0.355699, 0.276825, 0.308644], ["2026-03-02", 149.2, 0.0094678, 0.389211, 0.168265, 0.182649, 0.354846, 0.275849, 0.3091], ["2026-03-03", 149.216, 0.0106197, 0.41357, 0.167902, 0.188405, 0.353726, 0.275021, 0.309662], ["2026-03-04", 149.234, 0.0124624, 0.436414, 0.165702, 0.195032, 0.352362, 0.274334, 0.31032], ["2026-03-05", 149.254, 0.0133196, 0.456398, 0.163439, 0.202521, 0.350783, 0.273772, 0.311056], ["2026-03-06", 149.275, 0.0138342, 0.474964, 0.16122, 0.210862, 0.349013, 0.27333, 0.311865], ["2026-03-07", 149.294, 0.0129103, 0.491569, 0.159101, 0.220047, 0.34706, 0.273002, 0.312739], ["2026-03-08", 149.312, 0.0122357, 0.50687, 0.157091, 0.230005, 0.34493, 0.27279, 0.31367], ["2026-03-09", 149.33, 0.0118045, 0.521033, 0.155171, 0.240693, 0.34263, 0.272697, 0.314655], ["2026-03-10", 149.347, 0.011391, 0.533997, 0.153369, 0.252107, 0.340185, 0.272729, 0.31569], ["2026-03-11", 149.363, 0.01082, 0.54578, 0.151725, 0.264282, 0.33762, 0.27288, 0.316772], ["2026-03-12", 149.378, 0.0100222, 0.557181, 0.150285, 0.277279, 0.335003, 0.273178, 0.317903], ["2026-03-13", 149.391, 0.00877797, 0.568665, 0.149116, 0.291196, 0.332394, 0.273652, 0.319085], ["2026-03-14", 149.403, 0.00818425, 0.580752, 0.148347, 0.306066, 0.329866, 0.274338, 0.32032], ["2026-03-15", 149.415, 0.00782044, 0.592661, 0.148127, 0.321862, 0.327488, 0.275261, 0.321606], ["2026-03-16", 149.427, 0.00768431, 0.604536, 0.148529, 0.338471, 0.32531, 0.276438, 0.322938], ["2026-03-17", 149.438, 0.00753991, 0.616287, 0.149529, 0.355763, 0.323345, 0.277858, 0.32431], ["2026-03-18", 149.451, 0.00879427, 0.62999, 0.151154, 0.37367, 0.321625, 0.279551, 0.325726], ["2026-03-19", 149.466, 0.010096, 0.645546, 0.15343, 0.392117, 0.320164, 0.281522, 0.327186], ["2026-03-20", 149.485, 0.0125141, 0.664125, 0.15642, 0.411074, 0.319011, 0.283814, 0.328699], ["2026-03-21", 149.504, 0.0128072, 0.683298, 0.160073, 0.430418, 0.318198, 0.286447, 0.330266], ["2026-03-22", 149.524, 0.0132833, 0.702762, 0.164395, 0.449992, 0.317756, 0.289431, 0.331887], ["2026-03-23", 149.545, 0.0139349, 0.722603, 0.169379, 0.469644, 0.317715, 0.292784, 0.333563], ["2026-03-24", 149.566, 0.0145682, 0.742715, 0.175044, 0.489234, 0.318121, 0.296521, 0.335297], ["2026-03-25", 149.587, 0.0140695, 0.762855, 0.181365, 0.508686, 0.318977, 0.300638, 0.337092], ["2026-03-26", 149.609, 0.0142208, 0.783321, 0.188326, 0.527934, 0.320294, 0.305135, 0.338949], ["2026-03-27", 149.629, 0.0138156, 0.803888, 0.195847, 0.5469, 0.322082, 0.310021, 0.340872], ["2026-03-28", 149.649, 0.0130897, 0.82462, 0.203821, 0.565567, 0.324335, 0.315313, 0.342867], ["2026-03-29", 149.668, 0.0125376, 0.845552, 0.212183, 0.583948, 0.327044, 0.321024, 0.34494], ["2026-03-30", 149.686, 0.012159, 0.866753, 0.220808, 0.602044, 0.330177, 0.327159, 0.347098], ["2026-03-31", 149.704, 0.0121316, 0.888469, 0.229591, 0.619882, 0.333717, 0.333717, 0.349348], ["2026-04-01", 149.723, 0.0122752, 0.911464, 0.243352, 0.645856, 0.338093, 0.340048, 0.351703], ["2026-04-02", 149.74, 0.0117724, 0.935346, 0.251711, 0.663245, 0.34046, 0.347218, 0.354173], ["2026-04-03", 149.758, 0.0118018, 0.962325, 0.259837, 0.680771, 0.344612, 0.354846, 0.356779], ["2026-04-04", 149.775, 0.0116472, 0.990585, 0.267597, 0.698571, 0.349038, 0.36293, 0.359528], ["2026-04-05", 149.792, 0.0114644, 1.01758, 0.274913, 0.716651, 0.353686, 0.371435, 0.362413], ["2026-04-06", 149.809, 0.0112501, 1.04321, 0.281788, 0.735032, 0.3585, 0.380324, 0.365423], ["2026-04-07", 149.826, 0.0109347, 1.06729, 0.288237, 0.753705, 0.363481, 0.389583, 0.368547], ["2026-04-08", 149.842, 0.0105998, 1.0888, 0.294289, 0.772622, 0.368631, 0.399199, 0.371769], ["2026-04-09", 149.857, 0.0101606, 1.10749, 0.299955, 0.791732, 0.373941, 0.409147, 0.375072], ["2026-04-10", 149.871, 0.00961718, 1.12371, 0.305245, 0.81099, 0.379406, 0.419405, 0.378436], ["2026-04-11", 149.885, 0.00897096, 1.13814, 0.310175, 0.83035, 0.385012, 0.429956, 0.381847], ["2026-04-12", 149.897, 0.00831866, 1.15248, 0.314765, 0.849807, 0.390742, 0.44078, 0.385302], ["2026-04-13", 149.909, 0.0076645, 1.16661, 0.319015, 0.869332, 0.396582, 0.451855, 0.388797], ["2026-04-14", 149.919, 0.00703484, 1.18047, 0.322885, 0.888925, 0.402531, 0.463167, 0.39233], ["2026-04-15", 149.929, 0.00677746, 1.19406, 0.326389, 0.908575, 0.408522, 0.474664, 0.395896], ["2026-04-16", 149.938, 0.00614581, 1.20573, 0.329557, 0.928225, 0.41451, 0.486291, 0.399486], ["2026-04-17", 149.946, 0.00505589, 1.21522, 0.332307, 0.947736, 0.420427, 0.497995, 0.40309], ["2026-04-18", 149.953, 0.00493586, 1.2241, 0.334587, 0.967025, 0.426239, 0.509768, 0.406704], ["2026-04-19", 149.961, 0.00481396, 1.2323, 0.336265, 0.98597, 0.431915, 0.521588, 0.410323], ["2026-04-20", 149.968, 0.00469022, 1.23969, 0.337365, 1.00452, 0.437415, 0.533429, 0.413935], ["2026-04-21", 149.975, 0.00462644, 1.24622, 0.33789, 1.02264, 0.44271, 0.545272, 0.41753], ["2026-04-22", 149.982, 0.00456332, 1.25236, 0.337838, 1.04031, 0.44778, 0.557106, 0.4211], ["2026-04-23", 149.988, 0.00450213, 1.25948, 0.337172, 1.05754, 0.452597, 0.568926, 0.424646], ["2026-04-24", 149.995, 0.00444411, 1.26765, 0.335932, 1.07438, 0.457135, 0.580733, 0.428173], ["2026-04-25", 150.002, 0.00439054, 1.27689, 0.334116, 1.09084, 0.461396, 0.592538, 0.431684], ["2026-04-26", 150.008, 0.00434266, 1.2875, 0.331762, 1.10697, 0.465387, 0.604357, 0.435182], ["2026-04-27", 150.014, 0.00430174, 1.2994, 0.32892, 1.1228, 0.469118, 0.616202, 0.43867], ["2026-04-28", 150.021, 0.00426905, 1.31249, 0.325613, 1.13838, 0.472599, 0.628102, 0.442151], ["2026-04-29", 150.027, 0.00424582, 1.32621, 0.321876, 1.1537, 0.475856, 0.640097, 0.445625], ["2026-04-30", 150.034, 0.00423334, 1.34027, 0.317729, 1.16877, 0.478928, 0.652216, 0.449092], ["2026-05-01", 150.04, 0.00423285, 1.35414, 0.320503, 1.17474, 0.481864, 0.664481, 0.45255], ["2026-05-02", 150.046, 0.00423236, 1.36754, 0.310182, 1.18946, 0.484694, 0.676911, 0.455999], ["2026-05-03", 150.053, 0.00423187, 1.3816, 0.305197, 1.20386, 0.487454, 0.689544, 0.459447], ["2026-05-04", 150.059, 0.00423139, 1.39604, 0.299989, 1.21786, 0.490183, 0.70241, 0.462899], ["2026-05-05", 150.065, 0.0042309, 1.41059, 0.294598, 1.23141, 0.492901, 0.715523, 0.466359], ["2026-05-06", 150.072, 0.00423041, 1.42437, 0.289052, 1.24453, 0.495638, 0.728895, 0.469827], ["2026-05-07", 150.078, 0.00422992, 1.43792, 0.283335, 1.25727, 0.498406, 0.742512, 0.473305], ["2026-05-08", 150.084, 0.00422944, 1.45073, 0.277445, 1.26964, 0.5012, 0.756364, 0.476792], ["2026-05-09", 150.091, 0.00422895, 1.46233, 0.27139, 1.28169, 0.504026, 0.77045, 0.480285], ["2026-05-10", 150.097, 0.00422846, 1.47212, 0.265184, 1.29345, 0.506894, 0.784776, 0.483781], ["2026-05-11", 150.103, 0.00422798, 1.47981, 0.258844, 1.30493, 0.509808, 0.799342, 0.487269], ["2026-05-12", 150.11, 0.00422749, 1.48512, 0.252387, 1.31613, 0.5128, 0.814157, 0.490742], ["2026-05-13", 150.116, 0.00422701, 1.48784, 0.245812, 1.32695, 0.515888, 0.829196, 0.494186], ["2026-05-14", 150.122, 0.00422652, 1.48849, 0.239145, 1.33733, 0.519105, 0.84443, 0.497598], ["2026-05-15", 150.129, 0.00422603, 1.4874, 0.232414, 1.34723, 0.522439, 0.859801, 0.500968], ["2026-05-16", 150.135, 0.00422555, 1.48655, 0.22563, 1.35667, 0.525856, 0.875268, 0.504301], ["2026-05-17", 150.142, 0.00422506, 1.48555, 0.218832, 1.3657, 0.529326, 0.890785, 0.507603], ["2026-05-18", 150.148, 0.00422458, 1.48409, 0.212132, 1.37437, 0.532821, 0.906301, 0.510872], ["2026-05-19", 150.154, 0.00422409, 1.48185, 0.205582, 1.38269, 0.536317, 0.921764, 0.514109], ["2026-05-20", 150.161, 0.00422361, 1.47905, 0.19927, 1.39065, 0.539791, 0.937118, 0.517313], ["2026-05-21", 150.167, 0.00422312, 1.47571, 0.193215, 1.39826, 0.543243, 0.952302, 0.520483], ["2026-05-22", 150.173, 0.00422264, 1.47205, 0.187436, 1.40555, 0.546667, 0.967254, 0.52362], ["2026-05-23", 150.18, 0.00422216, 1.46731, 0.18196, 1.41249, 0.550084, 0.981913, 0.52672]], "title": "\u5fb7\u56fd\u56fd\u5185\u751f\u4ea7\u603b\u503c(GDP)", "start": "2025-05-24", "end": "2026-05-23"}