{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-04-08", 5876.1, -0.00444678, 3.11359, 0.20772, 3.11359, 0.517777, 3.11359, 3.11359], ["2025-04-09", 5875.79, -0.00522544, 3.11306, 0.1832, 3.11306, 0.510498, 3.11306, 3.11306], ["2025-04-10", 5875.43, -0.00611741, 3.11147, 0.158065, 3.11147, 0.502769, 3.11147, 3.11147], ["2025-04-11", 5875.01, -0.00717047, 3.10796, 0.132414, 3.10796, 0.494525, 3.10796, 3.10796], ["2025-04-12", 5874.52, -0.00833918, 3.10277, 0.106288, 3.10277, 0.485814, 3.10277, 3.10277], ["2025-04-13", 5873.96, -0.00950647, 3.09558, 0.0794873, 3.09558, 0.47666, 3.09558, 3.09558], ["2025-04-14", 5873.34, -0.0106719, 3.0864, 0.0524478, 3.0864, 0.467088, 3.0864, 3.0864], ["2025-04-15", 5872.64, -0.0118659, 3.07523, 0.0252341, 3.07523, 0.45666, 3.07523, 3.07523], ["2025-04-16", 5871.87, -0.0130231, 3.06223, -0.00202419, 3.06223, 0.445427, 3.06223, 3.06223], ["2025-04-17", 5871.06, -0.0139455, 3.04768, -0.0290637, 3.04768, 0.433089, 3.04768, 3.04768], ["2025-04-18", 5870.18, -0.0149105, 3.03166, -0.0560636, 3.03166, 0.419526, 3.03166, 3.03166], ["2025-04-19", 5869.25, -0.0158746, 3.01406, -0.0831776, 3.01406, 0.404563, 3.01406, 3.01406], ["2025-04-20", 5868.26, -0.01684, 2.99482, -0.110445, 2.99482, 0.388223, 2.99482, 2.99482], ["2025-04-21", 5867.21, -0.0178059, 2.97396, -0.137728, 2.97396, 0.37053, 2.97396, 2.97396], ["2025-04-22", 5866.12, -0.0187367, 2.95152, -0.164898, 2.95152, 0.351536, 2.95152, 2.95152], ["2025-04-23", 5864.97, -0.0195355, 2.92772, -0.19173, 2.92772, 0.331419, 2.92772, 2.92772], ["2025-04-24", 5863.78, -0.0202575, 2.90291, -0.218149, 2.90291, 0.310406, 2.90291, 2.90291], ["2025-04-25", 5862.57, -0.0207242, 2.87729, -0.244049, 2.87729, 0.288952, 2.87729, 2.87729], ["2025-04-26", 5861.33, -0.0210701, 2.85097, -0.268993, 2.85097, 0.26711, 2.85097, 2.85097], ["2025-04-27", 5860.08, -0.0214194, 2.82397, -0.292756, 2.82397, 0.244897, 2.82397, 2.82397], ["2025-04-28", 5858.8, -0.0217716, 2.7963, -0.316133, 2.7963, 0.222333, 2.7963, 2.7963], ["2025-04-29", 5857.5, -0.0221751, 2.76793, -0.339082, 2.76793, 0.19947, 2.76793, 2.76793], ["2025-04-30", 5856.18, -0.0224962, 2.73891, -0.361429, 2.73891, 0.17638, 2.73891, 2.73891], ["2025-05-01", 5854.85, -0.0228127, 2.70925, -0.384159, 2.70925, 0.152904, 2.70925, 2.70925], ["2025-05-02", 5853.48, -0.023417, 2.67887, -0.406465, 2.67887, 0.128703, 2.67887, 2.67887], ["2025-05-03", 5852.06, -0.0241282, 2.64772, -0.428802, 2.64772, 0.103905, 2.64772, 2.64772], ["2025-05-04", 5850.61, -0.0248338, 2.61598, -0.451168, 2.61598, 0.07854, 2.61598, 2.61598], ["2025-05-05", 5849.12, -0.0255344, 2.58359, -0.473988, 2.58359, 0.0526426, 2.58359, 2.58359], ["2025-05-06", 5847.58, -0.0262855, 2.55044, -0.497119, 2.55044, 0.0261442, 2.55044, 2.55044], ["2025-05-07", 5846.01, -0.0267608, 2.51665, -0.520292, 2.51665, -0.000938461, 2.51665, 2.51665], ["2025-05-08", 5844.43, -0.0270846, 2.48237, -0.54336, 2.48237, -0.0289005, 2.48237, 2.48237], ["2025-05-09", 5842.81, -0.0277537, 2.44729, -0.566541, 2.44729, -0.0579632, 2.44729, 2.44729], ["2025-05-10", 5841.14, -0.0284744, 2.41143, -0.58966, 2.41143, -0.0879326, 2.41143, 2.41143], ["2025-05-11", 5839.44, -0.0291918, 2.37452, -0.612599, 2.37452, -0.118779, 2.37452, 2.37452], ["2025-05-12", 5837.69, -0.0299063, 2.33651, -0.635197, 2.33651, -0.150472, 2.33651, 2.33651], ["2025-05-13", 5835.91, -0.0305225, 2.29744, -0.657242, 2.29744, -0.183082, 2.29744, 2.29744], ["2025-05-14", 5834.09, -0.0312462, 2.25733, -0.678841, 2.25733, -0.216732, 2.25733, 2.25733], ["2025-05-15", 5832.22, -0.0320485, 2.21596, -0.700074, 2.21596, -0.251111, 2.21596, 2.21596], ["2025-05-16", 5830.32, -0.0324749, 2.17417, -0.720542, 2.17417, -0.286353, 2.17417, 2.17417], ["2025-05-17", 5828.41, -0.0328618, 2.13191, -0.74024, 2.13191, -0.322653, 2.13191, 2.13191], ["2025-05-18", 5826.47, -0.0332475, 2.08923, -0.759402, 2.08923, -0.359985, 2.08923, 2.08923], ["2025-05-19", 5824.51, -0.0336325, 2.04608, -0.777984, 2.04608, -0.398322, 2.04608, 2.04608], ["2025-05-20", 5822.53, -0.0339941, 2.00241, -0.795966, 2.00241, -0.437619, 2.00241, 2.00241], ["2025-05-21", 5820.53, -0.0344272, 1.95809, -0.813416, 1.95809, -0.478016, 1.95809, 1.95809], ["2025-05-22", 5818.47, -0.0352433, 1.9128, -0.830714, 1.9128, -0.519947, 1.9128, 1.9128], ["2025-05-23", 5816.38, -0.0359408, 1.86671, -0.847779, 1.86671, -0.563404, 1.86671, 1.86671], ["2025-05-24", 5814.26, -0.0365947, 1.81957, -0.864697, 1.81957, -0.608467, 1.81957, 1.81957], ["2025-05-25", 5812.09, -0.0372496, 1.77187, -0.881545, 1.77187, -0.655112, 1.77187, 1.77187], ["2025-05-26", 5809.89, -0.0379061, 1.72355, -0.898579, 1.72355, -0.703313, 1.72355, 1.72355], ["2025-05-27", 5807.65, -0.0385576, 1.67455, -0.915913, 1.67455, -0.752833, 1.67455, 1.67455], ["2025-05-28", 5805.37, -0.0392332, 1.62479, -0.933568, 1.62479, -0.804071, 1.62479, 1.62479], ["2025-05-29", 5803.04, -0.0400206, 1.57406, -0.95165, 1.57406, -0.857388, 1.57406, 1.57406], ["2025-05-30", 5800.68, -0.0407467, 1.52177, -0.970049, 1.52177, -0.912553, 1.52177, 1.52177], ["2025-05-31", 5798.28, -0.0414358, 1.46829, -0.988809, 1.46829, -0.96951, 1.46829, 1.46829], ["2025-06-01", 5795.83, -0.0421281, 1.41348, -0.984752, 1.41348, -1.02817, 1.41348, 1.41348], ["2025-06-02", 5793.35, -0.0428218, 1.35737, -1.00327, 1.35737, -1.08843, 1.35737, 1.35737], ["2025-06-03", 5790.83, -0.0434874, 1.30003, -1.02174, 1.30003, -1.15012, 1.30003, 1.30003], ["2025-06-04", 5788.34, -0.0431107, 1.2429, -1.03914, 1.2429, -1.21178, 1.2429, 1.2429], ["2025-06-05", 5785.88, -0.04246, 1.1863, -1.05515, 1.1863, -1.27295, 1.1863, 1.1863], ["2025-06-06", 5783.46, -0.0418754, 1.13044, -1.07011, 1.13044, -1.33365, 1.13044, 1.13044], ["2025-06-07", 5781.05, -0.0416461, 1.07486, -1.08452, 1.07486, -1.39406, 1.07486, 1.07486], ["2025-06-08", 5778.65, -0.0414193, 1.01911, -1.09804, 1.01911, -1.45408, 1.01911, 1.01911], ["2025-06-09", 5776.27, -0.0411956, 0.963219, -1.11062, 0.963219, -1.51364, 0.963219, 0.963219], ["2025-06-10", 5773.91, -0.0409664, 0.907218, -1.12227, 0.907218, -1.57266, 0.907218, 0.907218], ["2025-06-11", 5771.56, -0.0406893, 0.85116, -1.13294, 0.85116, -1.63085, 0.85116, 0.85116], ["2025-06-12", 5769.23, -0.0402507, 0.795406, -1.14256, 0.795406, -1.68791, 0.795406, 0.795406], ["2025-06-13", 5766.94, -0.039699, 0.740179, -1.15092, 0.740179, -1.7439, 0.740179, 0.740179], ["2025-06-14", 5764.68, -0.0392425, 0.685626, -1.15803, 0.685626, -1.79852, 0.685626, 0.685626], ["2025-06-15", 5762.44, -0.03879, 0.631936, -1.16427, 0.631936, -1.85166, 0.631936, 0.631936], ["2025-06-16", 5760.23, -0.0383421, 0.579131, -1.16969, 0.579131, -1.90326, 0.579131, 0.579131], ["2025-06-17", 5758.05, -0.0378955, 0.527238, -1.17429, 0.527238, -1.95327, 0.527238, 0.527238], ["2025-06-18", 5755.9, -0.0372804, 0.47656, -1.17789, 0.47656, -2.00169, 0.47656, 0.47656], ["2025-06-19", 5753.8, -0.0366308, 0.427288, -1.1805, 0.427288, -2.04861, 0.427288, 0.427288], ["2025-06-20", 5751.73, -0.0359818, 0.379443, -1.18204, 0.379443, -2.09409, 0.379443, 0.379443], ["2025-06-21", 5749.69, -0.0353071, 0.333113, -1.1821, 0.333113, -2.13796, 0.333113, 0.333113], ["2025-06-22", 5747.7, -0.0346378, 0.288531, -1.18081, 0.288531, -2.18015, 0.288531, 0.288531], ["2025-06-23", 5745.75, -0.0339745, 0.245718, -1.17822, 0.245718, -2.22056, 0.245718, 0.245718], ["2025-06-24", 5743.83, -0.0333603, 0.204651, -1.17438, 0.204651, -2.25926, 0.204651, 0.204651], ["2025-06-25", 5741.96, -0.0326978, 0.165475, -1.16923, 0.165475, -2.29633, 0.165475, 0.165475], ["2025-06-26", 5740.12, -0.0319706, 0.128392, -1.16271, 0.128392, -2.33141, 0.128392, 0.128392], ["2025-06-27", 5738.34, -0.0310796, 0.0932366, -1.15465, 0.0932366, -2.36411, 0.0932366, 0.0932366], ["2025-06-28", 5736.6, -0.0302713, 0.0601287, -1.14501, 0.0601287, -2.3953, 0.0601287, 0.0601287], ["2025-06-29", 5734.91, -0.0294696, 0.0289981, -1.13386, 0.0289981, -2.42489, 0.0289981, 0.0289981], ["2025-06-30", 5733.26, -0.0286753, -0.000134693, -1.12124, -0.000134693, -2.4528, -0.000134693, -0.000134693], ["2025-07-01", 5731.66, -0.0279095, -0.0272704, -1.14884, -0.0272704, -2.48003, -0.0272704, -0.0272704], ["2025-07-02", 5730.1, -0.0272291, -0.0527401, -1.1341, -0.0527401, -2.50558, -0.0527401, -0.0527401], ["2025-07-03", 5728.58, -0.0266402, -0.0766502, -1.1181, -0.0766502, -2.5299, -0.0766502, -0.0766502], ["2025-07-04", 5727.07, -0.0262101, -0.0990586, -1.101, -0.0990586, -2.55313, -0.0990586, -0.0990586], ["2025-07-05", 5725.6, -0.0257773, -0.120081, -1.08385, -0.120081, -2.57571, -0.120081, -0.120081], ["2025-07-06", 5724.15, -0.0253501, -0.139878, -1.06692, -0.139878, -2.59744, -0.139878, -0.139878], ["2025-07-07", 5722.72, -0.0249284, -0.158575, -1.05015, -0.158575, -2.61834, -0.158575, -0.158575], ["2025-07-08", 5721.32, -0.0245156, -0.176294, -1.03319, -0.176294, -2.63842, -0.176294, -0.176294], ["2025-07-09", 5719.94, -0.0241395, -0.193075, -1.01608, -0.193075, -2.65759, -0.193075, -0.193075], ["2025-07-10", 5718.59, -0.0234978, -0.20896, -0.998558, -0.20896, -2.67538, -0.20896, -0.20896], ["2025-07-11", 5717.28, -0.0229046, -0.22395, -0.98067, -0.22395, -2.69172, -0.22395, -0.22395], ["2025-07-12", 5715.99, -0.0226375, -0.238375, -0.962788, -0.238375, -2.70677, -0.238375, -0.238375], ["2025-07-13", 5714.71, -0.022374, -0.252164, -0.945076, -0.252164, -2.72043, -0.252164, -0.252164], ["2025-07-14", 5713.45, -0.0221137, -0.265435, -0.92765, -0.265435, -2.73269, -0.265435, -0.265435], ["2025-07-15", 5712.2, -0.0218757, -0.278325, -0.910437, -0.278325, -2.74359, -0.278325, -0.278325], ["2025-07-16", 5710.95, -0.0218155, -0.291212, -0.893611, -0.291212, -2.75327, -0.291212, -0.291212], ["2025-07-17", 5709.71, -0.0216734, -0.303897, -0.877085, -0.303897, -2.76168, -0.303897, -0.303897], ["2025-07-18", 5708.48, -0.0215736, -0.316423, -0.8609, -0.316423, -2.7691, -0.316423, -0.316423], ["2025-07-19", 5707.26, -0.0214289, -0.329033, -0.845179, -0.329033, -2.77544, -0.329033, -0.329033], ["2025-07-20", 5706.04, -0.0212858, -0.341865, -0.829958, -0.341865, -2.7807, -0.341865, -0.341865], ["2025-07-21", 5704.84, -0.021144, -0.355034, -0.815238, -0.355034, -2.78489, -0.355034, -0.355034], ["2025-07-22", 5703.64, -0.0209699, -0.368622, -0.801013, -0.368622, -2.78796, -0.368622, -0.368622], ["2025-07-23", 5702.46, -0.0206936, -0.382611, -0.787175, -0.382611, -2.78986, -0.382611, -0.382611], ["2025-07-24", 5701.29, -0.0205336, -0.397231, -0.773836, -0.397231, -2.79084, -0.397231, -0.397231], ["2025-07-25", 5700.12, -0.0204582, -0.412907, -0.761029, -0.412907, -2.79103, -0.412907, -0.412907], ["2025-07-26", 5698.96, -0.0203256, -0.429553, -0.748747, -0.429553, -2.79064, -0.429553, -0.429553], ["2025-07-27", 5697.81, -0.0201926, -0.446941, -0.737053, -0.446941, -2.78979, -0.446941, -0.446941], ["2025-07-28", 5696.67, -0.0200591, -0.465186, -0.726111, -0.465186, -2.78847, -0.465186, -0.465186], ["2025-07-29", 5695.53, -0.0199504, -0.484426, -0.715862, -0.484426, -2.7867, -0.484426, -0.484426], ["2025-07-30", 5694.42, -0.0195118, -0.504507, -0.705972, -0.504507, -2.78411, -0.504507, -0.504507], ["2025-07-31", 5693.33, -0.0191355, -0.525414, -0.696497, -0.525414, -2.78084, -0.525414, -0.525414], ["2025-08-01", 5692.27, -0.0187348, -0.54701, -0.687384, -0.54701, -2.77687, -0.54701, -0.54701], ["2025-08-02", 5691.24, -0.0180876, -0.568528, -0.678303, -0.568528, -2.77169, -0.568528, -0.568528], ["2025-08-03", 5690.24, -0.0174485, -0.58959, -0.669171, -0.58959, -2.76519, -0.58959, -0.58959], ["2025-08-04", 5689.29, -0.0168129, -0.610194, -0.659834, -0.610194, -2.75739, -0.610194, -0.610194], ["2025-08-05", 5688.36, -0.0161965, -0.630353, -0.650314, -0.630353, -2.74831, -0.630353, -0.630353], ["2025-08-06", 5687.48, -0.0155964, -0.650094, -0.640621, -0.650094, -2.73791, -0.650094, -0.650094], ["2025-08-07", 5686.62, -0.0150832, -0.670226, -0.630837, -0.670226, -2.72655, -0.670226, -0.670226], ["2025-08-08", 5685.79, -0.0145969, -0.691102, -0.620978, -0.691102, -2.7144, -0.691102, -0.691102], ["2025-08-09", 5684.97, -0.0143219, -0.712963, -0.611219, -0.712963, -2.70133, -0.712963, -0.712963], ["2025-08-10", 5684.18, -0.0140527, -0.735751, -0.60183, -0.735751, -2.68729, -0.735751, -0.735751], ["2025-08-11", 5683.39, -0.0137895, -0.759467, -0.592768, -0.759467, -2.6723, -0.759467, -0.759467], ["2025-08-12", 5682.63, -0.0134963, -0.784074, -0.583679, -0.784074, -2.65633, -0.784074, -0.784074], ["2025-08-13", 5681.87, -0.0133146, -0.809689, -0.57467, -0.809689, -2.63957, -0.809689, -0.809689], ["2025-08-14", 5681.12, -0.0131033, -0.836187, -0.565709, -0.836187, -2.6219, -0.836187, -0.836187], ["2025-08-15", 5680.38, -0.0130332, -0.863395, -0.556915, -0.863395, -2.60338, -0.863395, -0.863395], ["2025-08-16", 5679.64, -0.013117, -0.891753, -0.548263, -0.891753, -2.58452, -0.891753, -0.891753], ["2025-08-17", 5678.89, -0.0132046, -0.921125, -0.539839, -0.921125, -2.56536, -0.921125, -0.921125], ["2025-08-18", 5678.13, -0.0132963, -0.951511, -0.531604, -0.951511, -2.54592, -0.951511, -0.951511], ["2025-08-19", 5677.37, -0.0133682, -0.982885, -0.523585, -0.982885, -2.52616, -0.982885, -0.982885], ["2025-08-20", 5676.61, -0.0134002, -1.01487, -0.515739, -1.01487, -2.50608, -1.01487, -1.01487], ["2025-08-21", 5675.86, -0.0133547, -1.04721, -0.507988, -1.04721, -2.48553, -1.04721, -1.04721], ["2025-08-22", 5675.1, -0.0133686, -1.08039, -0.500424, -1.08039, -2.46419, -1.08039, -1.08039], ["2025-08-23", 5674.34, -0.013294, -1.11454, -0.49306, -1.11454, -2.44209, -1.11454, -1.11454], ["2025-08-24", 5673.59, -0.0132213, -1.14957, -0.485782, -1.14957, -2.41928, -1.14957, -1.14957], ["2025-08-25", 5672.85, -0.0131509, -1.1855, -0.478509, -1.1855, -2.39576, -1.1855, -1.1855], ["2025-08-26", 5672.11, -0.0130537, -1.22229, -0.47127, -1.22229, -2.37149, -1.22229, -1.22229], ["2025-08-27", 5671.37, -0.0129376, -1.25981, -0.464048, -1.25981, -2.34647, -1.25981, -1.25981], ["2025-08-28", 5670.64, -0.0128302, -1.29829, -0.456851, -1.29829, -2.32068, -1.29829, -1.29829], ["2025-08-29", 5669.93, -0.0126073, -1.33756, -0.44954, -1.33756, -2.29389, -1.33756, -1.33756], ["2025-08-30", 5669.22, -0.0125418, -1.37778, -0.4426, -1.37778, -2.26632, -1.37778, -1.37778], ["2025-08-31", 5668.51, -0.0124764, -1.41917, -0.435969, -1.41917, -2.238, -1.41917, -1.41917], ["2025-09-01", 5667.81, -0.0124113, -1.46173, -0.411659, -1.46173, -2.20894, -1.46173, -1.46173], ["2025-09-02", 5667.11, -0.0123343, -1.5054, -0.406565, -1.5054, -2.17911, -1.5054, -1.5054], ["2025-09-03", 5666.41, -0.012252, -1.55013, -0.402022, -1.55013, -2.14855, -1.55013, -1.55013], ["2025-09-04", 5665.74, -0.0119522, -1.59562, -0.397794, -1.59562, -2.11804, -1.59562, -1.59562], ["2025-09-05", 5665.08, -0.0115128, -1.64136, -0.393726, -1.64136, -2.08774, -1.64136, -1.64136], ["2025-09-06", 5664.45, -0.0111991, -1.6874, -0.389857, -1.6874, -2.05769, -1.6874, -1.6874], ["2025-09-07", 5663.83, -0.0108879, -1.73301, -0.386162, -1.73301, -2.02755, -1.73301, -1.73301], ["2025-09-08", 5663.23, -0.010579, -1.77815, -0.382433, -1.77815, -1.99733, -1.77815, -1.77815], ["2025-09-09", 5662.65, -0.0102598, -1.82278, -0.378654, -1.82278, -1.967, -1.82278, -1.82278], ["2025-09-10", 5662.08, -0.01006, -1.86707, -0.374938, -1.86707, -1.93668, -1.86707, -1.86707], ["2025-09-11", 5661.54, -0.00960407, -1.91087, -0.37106, -1.91087, -1.90619, -1.91087, -1.91087], ["2025-09-12", 5661.03, -0.00896642, -1.95368, -0.366727, -1.95368, -1.87549, -1.95368, -1.95368], ["2025-09-13", 5660.54, -0.00864361, -1.99612, -0.362283, -1.99612, -1.845, -1.99612, -1.99612], ["2025-09-14", 5660.07, -0.00832112, -2.03817, -0.357587, -2.03817, -1.81464, -2.03817, -2.03817], ["2025-09-15", 5659.62, -0.0079988, -2.07978, -0.352487, -2.07978, -1.7844, -2.07978, -2.07978], ["2025-09-16", 5659.18, -0.00766403, -2.12091, -0.346965, -2.12091, -1.75425, -2.12091, -2.12091], ["2025-09-17", 5658.77, -0.00733659, -2.16158, -0.341025, -2.16158, -1.72422, -2.16158, -2.16158], ["2025-09-18", 5658.36, -0.00723115, -2.20126, -0.334908, -2.20126, -1.69468, -2.20126, -2.20126], ["2025-09-19", 5657.94, -0.00737614, -2.24067, -0.328904, -2.24067, -1.66591, -2.24067, -2.24067], ["2025-09-20", 5657.5, -0.00778451, -2.27969, -0.323351, -2.27969, -1.63817, -2.27969, -2.27969], ["2025-09-21", 5657.04, -0.00819121, -2.31776, -0.31819, -2.31776, -1.61149, -2.31776, -2.31776], ["2025-09-22", 5656.55, -0.00859616, -2.35483, -0.313506, -2.35483, -1.58586, -2.35483, -2.35483], ["2025-09-23", 5656.04, -0.0090355, -2.3909, -0.309333, -2.3909, -1.56131, -2.3909, -2.3909], ["2025-09-24", 5655.52, -0.00918879, -2.42541, -0.305383, -2.42541, -1.5375, -2.42541, -2.42541], ["2025-09-25", 5654.99, -0.00942454, -2.45913, -0.301764, -2.45913, -1.51458, -2.45913, -2.45913], ["2025-09-26", 5654.45, -0.00958775, -2.49155, -0.298424, -2.49155, -1.49253, -2.49155, -2.49155], ["2025-09-27", 5653.88, -0.00996402, -2.52293, -0.295566, -2.52293, -1.47172, -2.52293, -2.52293], ["2025-09-28", 5653.3, -0.0103369, -2.55354, -0.293302, -2.55354, -1.45208, -2.55354, -2.55354], ["2025-09-29", 5652.69, -0.0107064, -2.58332, -0.291472, -2.58332, -1.43358, -2.58332, -2.58332], ["2025-09-30", 5652.07, -0.0110467, -2.61221, -0.290046, -2.61221, -1.4162, -2.61221, -2.61221], ["2025-10-01", 5651.41, -0.0116225, -2.64069, -0.301635, -2.64069, -1.40014, -2.64069, -2.64069], ["2025-10-02", 5650.73, -0.0120103, -2.66871, -0.301235, -2.66871, -1.38513, -2.66871, -2.66871], ["2025-10-03", 5650.04, -0.0122038, -2.69612, -0.301105, -2.69612, -1.37089, -2.69612, -2.69612], ["2025-10-04", 5649.33, -0.0125691, -2.72373, -0.301421, -2.72373, -1.35743, -2.72373, -2.72373], ["2025-10-05", 5648.6, -0.012933, -2.75147, -0.302399, -2.75147, -1.34476, -2.75147, -2.75147], ["2025-10-06", 5647.85, -0.0132928, -2.77934, -0.304174, -2.77934, -1.33286, -2.77934, -2.77934], ["2025-10-07", 5647.08, -0.0136779, -2.8074, -0.306645, -2.8074, -1.32176, -2.8074, -2.8074], ["2025-10-08", 5646.29, -0.0139396, -2.83547, -0.309688, -2.83547, -1.31132, -2.83547, -2.83547], ["2025-10-09", 5645.5, -0.0140816, -2.86328, -0.31318, -2.86328, -1.30139, -2.86328, -2.86328], ["2025-10-10", 5644.7, -0.0141718, -2.89069, -0.31708, -2.89069, -1.29218, -2.89069, -2.89069], ["2025-10-11", 5643.91, -0.0140025, -2.91749, -0.321011, -2.91749, -1.28339, -2.91749, -2.91749], ["2025-10-12", 5643.13, -0.0138326, -2.94407, -0.325226, -2.94407, -1.2747, -2.94407, -2.94407], ["2025-10-13", 5642.36, -0.013659, -2.97046, -0.329904, -2.97046, -1.26609, -2.97046, -2.97046], ["2025-10-14", 5641.59, -0.0135182, -2.9967, -0.334763, -2.9967, -1.25761, -2.9967, -2.9967], ["2025-10-15", 5640.84, -0.013415, -3.02273, -0.33984, -3.02273, -1.24925, -3.02273, -3.02273], ["2025-10-16", 5640.09, -0.0133049, -3.04853, -0.345128, -3.04853, -1.24084, -3.04853, -3.04853], ["2025-10-17", 5639.35, -0.0130006, -3.07386, -0.350447, -3.07386, -1.23228, -3.07386, -3.07386], ["2025-10-18", 5638.63, -0.0128779, -3.09888, -0.355969, -3.09888, -1.22369, -3.09888, -3.09888], ["2025-10-19", 5637.91, -0.0127549, -3.12348, -0.361474, -3.12348, -1.21512, -3.12348, -3.12348], ["2025-10-20", 5637.19, -0.0126287, -3.14768, -0.366707, -3.14768, -1.20656, -3.14768, -3.14768], ["2025-10-21", 5636.49, -0.0124355, -3.17141, -0.371342, -3.17141, -1.19796, -3.17141, -3.17141], ["2025-10-22", 5635.81, -0.0121957, -3.19477, -0.375332, -3.19477, -1.18929, -3.19477, -3.19477], ["2025-10-23", 5635.14, -0.0119056, -3.21768, -0.378629, -3.21768, -1.1806, -3.21768, -3.21768], ["2025-10-24", 5634.47, -0.0118258, -3.2403, -0.381409, -3.2403, -1.17199, -3.2403, -3.2403], ["2025-10-25", 5633.8, -0.0118421, -3.26254, -0.384052, -3.26254, -1.16348, -3.26254, -3.26254], ["2025-10-26", 5633.13, -0.0118586, -3.28439, -0.386477, -3.28439, -1.15511, -3.28439, -3.28439], ["2025-10-27", 5632.46, -0.0118722, -3.30588, -0.388753, -3.30588, -1.14688, -3.30588, -3.30588], ["2025-10-28", 5631.8, -0.0118308, -3.32696, -0.390613, -3.32696, -1.13875, -3.32696, -3.32696], ["2025-10-29", 5631.15, -0.011579, -3.34747, -0.39185, -3.34747, -1.13047, -3.34747, -3.34747], ["2025-10-30", 5630.51, -0.0113541, -3.36748, -0.392495, -3.36748, -1.1224, -3.36748, -3.36748], ["2025-10-31", 5629.87, -0.0112925, -3.38721, -0.39274, -3.38721, -1.11464, -3.38721, -3.38721], ["2025-11-01", 5629.24, -0.0112722, -3.40661, -0.380427, -3.40661, -1.10726, -3.40661, -3.40661], ["2025-11-02", 5628.6, -0.0112489, -3.42517, -0.379475, -3.42517, -1.1005, -3.42517, -3.42517], ["2025-11-03", 5627.97, -0.0112249, -3.44288, -0.378136, -3.44288, -1.09434, -3.44288, -3.44288], ["2025-11-04", 5627.34, -0.0111611, -3.45967, -0.376371, -3.45967, -1.08875, -3.45967, -3.45967], ["2025-11-05", 5626.72, -0.0111395, -3.47594, -0.374225, -3.47594, -1.08375, -3.47594, -3.47594], ["2025-11-06", 5626.08, -0.0112629, -3.49196, -0.371819, -3.49196, -1.07946, -3.49196, -3.49196], ["2025-11-07", 5625.44, -0.011399, -3.50803, -0.369287, -3.50803, -1.07582, -3.50803, -3.50803], ["2025-11-08", 5624.79, -0.0116047, -3.52465, -0.366819, -3.52465, -1.07286, -3.52465, -3.52465], ["2025-11-09", 5624.12, -0.0118079, -3.54169, -0.364464, -3.54169, -1.07037, -3.54169, -3.54169], ["2025-11-10", 5623.45, -0.0120111, -3.55915, -0.362479, -3.55915, -1.06835, -3.55915, -3.55915], ["2025-11-11", 5622.77, -0.0121223, -3.5769, -0.360775, -3.5769, -1.0667, -3.5769, -3.5769], ["2025-11-12", 5622.08, -0.0122472, -3.59493, -0.359368, -3.59493, -1.06546, -3.59493, -3.59493], ["2025-11-13", 5621.38, -0.0123856, -3.61315, -0.358239, -3.61315, -1.06454, -3.61315, -3.61315], ["2025-11-14", 5620.68, -0.0125469, -3.6315, -0.357374, -3.6315, -1.06399, -3.6315, -3.6315], ["2025-11-15", 5619.96, -0.0127141, -3.65007, -0.356785, -3.65007, -1.06368, -3.65007, -3.65007], ["2025-11-16", 5619.24, -0.0128794, -3.66881, -0.356665, -3.66881, -1.06344, -3.66881, -3.66881], ["2025-11-17", 5618.51, -0.0130454, -3.68771, -0.356832, -3.68771, -1.06329, -3.68771, -3.68771], ["2025-11-18", 5617.76, -0.0132165, -3.70676, -0.357292, -3.70676, -1.06321, -3.70676, -3.70676], ["2025-11-19", 5617.01, -0.0134416, -3.72583, -0.358102, -3.72583, -1.06328, -3.72583, -3.72583], ["2025-11-20", 5616.24, -0.0137188, -3.74493, -0.359381, -3.74493, -1.06359, -3.74493, -3.74493], ["2025-11-21", 5615.45, -0.0139488, -3.76413, -0.361128, -3.76413, -1.06418, -3.76413, -3.76413], ["2025-11-22", 5614.66, -0.0141437, -3.78352, -0.363358, -3.78352, -1.06495, -3.78352, -3.78352], ["2025-11-23", 5613.85, -0.0143374, -3.80304, -0.365861, -3.80304, -1.06598, -3.80304, -3.80304], ["2025-11-24", 5613.04, -0.0145323, -3.82268, -0.368541, -3.82268, -1.06728, -3.82268, -3.82268], ["2025-11-25", 5612.21, -0.0147316, -3.84243, -0.371404, -3.84243, -1.06884, -3.84243, -3.84243], ["2025-11-26", 5611.38, -0.0149142, -3.86168, -0.374435, -3.86168, -1.07068, -3.86168, -3.86168], ["2025-11-27", 5610.53, -0.0150115, -3.88034, -0.377604, -3.88034, -1.07274, -3.88034, -3.88034], ["2025-11-28", 5609.68, -0.0151125, -3.89871, -0.381125, -3.89871, -1.07499, -3.89871, -3.89871], ["2025-11-29", 5608.84, -0.0150492, -3.91656, -0.384806, -3.91656, -1.07741, -3.91656, -3.91656], ["2025-11-30", 5608.0, -0.0149852, -3.93405, -0.388485, -3.93405, -1.07983, -3.93405, -3.93405], ["2025-12-01", 5607.16, -0.014923, -3.95117, -0.40335, -3.95117, -1.08225, -3.95117, -3.95117], ["2025-12-02", 5606.33, -0.0148303, -3.96791, -0.406894, -3.96791, -1.08464, -3.96791, -3.96791], ["2025-12-03", 5605.5, -0.0147996, -3.98472, -0.410431, -3.98472, -1.08708, -3.98472, -3.98472], ["2025-12-04", 5604.68, -0.0147464, -4.00146, -0.413938, -4.00146, -1.08955, -4.00146, -4.00146], ["2025-12-05", 5603.85, -0.0147199, -4.01831, -0.417483, -4.01831, -1.09229, -4.01831, -4.01831], ["2025-12-06", 5603.03, -0.0147179, -4.03547, -0.421047, -4.03547, -1.09546, -4.03547, -4.03547], ["2025-12-07", 5602.2, -0.014711, -4.05281, -0.424481, -4.05281, -1.09893, -4.05281, -4.05281], ["2025-12-08", 5601.38, -0.0146991, -4.07039, -0.427767, -4.07039, -1.1027, -4.07039, -4.07039], ["2025-12-09", 5600.55, -0.0147108, -4.08825, -0.43086, -4.08825, -1.10679, -4.08825, -4.08825], ["2025-12-10", 5599.73, -0.0146644, -4.10652, -0.433705, -4.10652, -1.11114, -4.10652, -4.10652], ["2025-12-11", 5598.92, -0.0145535, -4.12538, -0.436237, -4.12538, -1.11559, -4.12538, -4.12538], ["2025-12-12", 5598.11, -0.0143592, -4.14446, -0.438464, -4.14446, -1.12029, -4.14446, -4.14446], ["2025-12-13", 5597.31, -0.0143021, -4.16363, -0.44051, -4.16363, -1.12557, -4.16363, -4.16363], ["2025-12-14", 5596.52, -0.0142404, -4.18251, -0.442357, -4.18251, -1.1311, -4.18251, -4.18251], ["2025-12-15", 5595.72, -0.0141742, -4.20115, -0.443977, -4.20115, -1.13689, -4.20115, -4.20115], ["2025-12-16", 5594.93, -0.0141879, -4.21964, -0.445445, -4.21964, -1.14301, -4.21964, -4.21964], ["2025-12-17", 5594.13, -0.0143018, -4.23833, -0.446861, -4.23833, -1.14957, -4.23833, -4.23833], ["2025-12-18", 5593.32, -0.0143873, -4.25713, -0.448197, -4.25713, -1.15654, -4.25713, -4.25713], ["2025-12-19", 5592.51, -0.0144656, -4.27579, -0.449441, -4.27579, -1.16369, -4.27579, -4.27579], ["2025-12-20", 5591.7, -0.014544, -4.29401, -0.450538, -4.29401, -1.17077, -4.29401, -4.29401], ["2025-12-21", 5590.88, -0.0146184, -4.31184, -0.451434, -4.31184, -1.17753, -4.31184, -4.31184], ["2025-12-22", 5590.06, -0.0146889, -4.3293, -0.452171, -4.3293, -1.18395, -4.3293, -4.3293], ["2025-12-23", 5589.24, -0.0147046, -4.34639, -0.452729, -4.34639, -1.18999, -4.34639, -4.34639], ["2025-12-24", 5588.42, -0.0146821, -4.3632, -0.453073, -4.3632, -1.19557, -4.3632, -4.3632], ["2025-12-25", 5587.61, -0.0145628, -4.37993, -0.453103, -4.37993, -1.20088, -4.37993, -4.37993], ["2025-12-26", 5586.8, -0.01444, -4.39662, -0.452813, -4.39662, -1.20583, -4.39662, -4.39662], ["2025-12-27", 5586.0, -0.014305, -4.41318, -0.452206, -4.41318, -1.21049, -4.41318, -4.41318], ["2025-12-28", 5585.21, -0.0141667, -4.42951, -0.451365, -4.42951, -1.21465, -4.42951, -4.42951], ["2025-12-29", 5584.43, -0.0140247, -4.44565, -0.450282, -4.44565, -1.21829, -4.44565, -4.44565], ["2025-12-30", 5583.64, -0.0139817, -4.46172, -0.449219, -4.46172, -1.22153, -4.46172, -4.46172], ["2025-12-31", 5582.87, -0.0139492, -4.47794, -0.448188, -4.47794, -1.22439, -4.47794, -4.47794], ["2026-01-01", 5582.09, -0.0139406, -4.49424, -0.44721, -4.49424, -1.20276, -4.49424, -4.49424], ["2026-01-02", 5581.31, -0.0139421, -4.51062, -0.446325, -4.51062, -1.20412, -4.51062, -4.51062], ["2026-01-03", 5580.53, -0.0139665, -4.52714, -0.445496, -4.52714, -1.20514, -4.52714, -4.52714], ["2026-01-04", 5579.75, -0.0139942, -4.54357, -0.444747, -4.54357, -1.20583, -4.54357, -4.54357], ["2026-01-05", 5578.97, -0.0140252, -4.55988, -0.444055, -4.55988, -1.20618, -4.55988, -4.55988], ["2026-01-06", 5578.19, -0.0138383, -4.57584, -0.443179, -4.57584, -1.20608, -4.57584, -4.57584], ["2026-01-07", 5577.43, -0.0136643, -4.59128, -0.442137, -4.59128, -1.20566, -4.59128, -4.59128], ["2026-01-08", 5576.68, -0.0135238, -4.60611, -0.440967, -4.60611, -1.20502, -4.60611, -4.60611], ["2026-01-09", 5575.92, -0.0135491, -4.62054, -0.43981, -4.62054, -1.20458, -4.62054, -4.62054], ["2026-01-10", 5575.16, -0.0135943, -4.63449, -0.438745, -4.63449, -1.20434, -4.63449, -4.63449], ["2026-01-11", 5574.4, -0.0136427, -4.64781, -0.437838, -4.64781, -1.20432, -4.64781, -4.64781], ["2026-01-12", 5573.64, -0.0136944, -4.66049, -0.437176, -4.66049, -1.2045, -4.66049, -4.66049], ["2026-01-13", 5572.88, -0.0137102, -4.67247, -0.436586, -4.67247, -1.20479, -4.67247, -4.67247], ["2026-01-14", 5572.1, -0.0139133, -4.68432, -0.436261, -4.68432, -1.20539, -4.68432, -4.68432], ["2026-01-15", 5571.32, -0.0139483, -4.69586, -0.436036, -4.69586, -1.20633, -4.69586, -4.69586], ["2026-01-16", 5570.54, -0.0140569, -4.70767, -0.435905, -4.70767, -1.20749, -4.70767, -4.70767], ["2026-01-17", 5569.75, -0.0141637, -4.71983, -0.435768, -4.71983, -1.20888, -4.71983, -4.71983], ["2026-01-18", 5568.96, -0.0142738, -4.7325, -0.435654, -4.7325, -1.21051, -4.7325, -4.7325], ["2026-01-19", 5568.15, -0.0143872, -4.74566, -0.435576, -4.74566, -1.21244, -4.74566, -4.74566], ["2026-01-20", 5567.35, -0.0145323, -4.75933, -0.435565, -4.75933, -1.21475, -4.75933, -4.75933], ["2026-01-21", 5566.53, -0.0147361, -4.77355, -0.435682, -4.77355, -1.21754, -4.77355, -4.77355], ["2026-01-22", 5565.69, -0.0149261, -4.78825, -0.435918, -4.78825, -1.22061, -4.78825, -4.78825], ["2026-01-23", 5564.85, -0.0151081, -4.80329, -0.43632, -4.80329, -1.22383, -4.80329, -4.80329], ["2026-01-24", 5564.01, -0.0151968, -4.81838, -0.436832, -4.81838, -1.22713, -4.81838, -4.81838], ["2026-01-25", 5563.16, -0.0152889, -4.83361, -0.437555, -4.83361, -1.2305, -4.83361, -4.83361], ["2026-01-26", 5562.3, -0.0153843, -4.84895, -0.438496, -4.84895, -1.23401, -4.84895, -4.84895], ["2026-01-27", 5561.44, -0.0154921, -4.86439, -0.439678, -4.86439, -1.23788, -4.86439, -4.86439], ["2026-01-28", 5560.57, -0.0155804, -4.87982, -0.441086, -4.87982, -1.24205, -4.87982, -4.87982], ["2026-01-29", 5559.7, -0.0156559, -4.89524, -0.44271, -4.89524, -1.24636, -4.89524, -4.89524], ["2026-01-30", 5558.83, -0.0156625, -4.91072, -0.444383, -4.91072, -1.2507, -4.91072, -4.91072], ["2026-01-31", 5557.96, -0.0157597, -4.92642, -0.446186, -4.92642, -1.25516, -4.92642, -4.92642], ["2026-02-01", 5557.07, -0.0158603, -4.9421, -0.406371, -4.9421, -1.25973, -4.9421, -4.9421], ["2026-02-02", 5556.19, -0.0159607, -4.95776, -0.408299, -4.95776, -1.26447, -4.95776, -4.95776], ["2026-02-03", 5555.29, -0.0161681, -4.97345, -0.410619, -4.97345, -1.26944, -4.97345, -4.97345], ["2026-02-04", 5554.39, -0.0162162, -4.98905, -0.413161, -4.98905, -1.27433, -4.98905, -4.98905], ["2026-02-05", 5553.48, -0.0163892, -5.00492, -0.416015, -5.00492, -1.27926, -5.00492, -5.00492], ["2026-02-06", 5552.56, -0.0165709, -5.02149, -0.419025, -5.02149, -1.28416, -5.02149, -5.02149], ["2026-02-07", 5551.63, -0.0167258, -5.03863, -0.422143, -5.03863, -1.28902, -5.03863, -5.03863], ["2026-02-08", 5550.69, -0.0168805, -5.0561, -0.425368, -5.0561, -1.29382, -5.0561, -5.0561], ["2026-02-09", 5549.75, -0.0170351, -5.07387, -0.428695, -5.07387, -1.29867, -5.07387, -5.07387], ["2026-02-10", 5548.79, -0.0171551, -5.09188, -0.432126, -5.09188, -1.30352, -5.09188, -5.09188], ["2026-02-11", 5547.84, -0.0172536, -5.11029, -0.435452, -5.11029, -1.30832, -5.11029, -5.11029], ["2026-02-12", 5546.88, -0.017311, -5.12905, -0.4388, -5.12905, -1.31302, -5.12905, -5.12905], ["2026-02-13", 5545.91, -0.0174039, -5.14785, -0.442133, -5.14785, -1.31765, -5.14785, -5.14785], ["2026-02-14", 5544.94, -0.0175825, -5.16723, -0.445537, -5.16723, -1.3223, -5.16723, -5.16723], ["2026-02-15", 5543.95, -0.0177611, -5.18744, -0.44901, -5.18744, -1.32695, -5.18744, -5.18744], ["2026-02-16", 5542.96, -0.0179396, -5.20843, -0.452547, -5.20843, -1.33161, -5.20843, -5.20843], ["2026-02-17", 5541.95, -0.0181003, -5.23018, -0.456099, -5.23018, -1.33621, -5.23018, -5.23018], ["2026-02-18", 5540.94, -0.0182825, -5.25268, -0.45963, -5.25268, -1.34071, -5.25268, -5.25268], ["2026-02-19", 5539.92, -0.0184502, -5.27599, -0.463138, -5.27599, -1.34515, -5.27599, -5.27599], ["2026-02-20", 5538.88, -0.0186583, -5.30019, -0.466673, -5.30019, -1.34961, -5.30019, -5.30019], ["2026-02-21", 5537.85, -0.0187554, -5.32529, -0.470215, -5.32529, -1.35397, -5.32529, -5.32529], ["2026-02-22", 5536.8, -0.0188526, -5.3514, -0.473763, -5.3514, -1.35823, -5.3514, -5.3514], ["2026-02-23", 5535.75, -0.0189498, -5.3785, -0.477312, -5.3785, -1.36239, -5.3785, -5.3785], ["2026-02-24", 5534.7, -0.0190544, -5.40657, -0.480858, -5.40657, -1.36647, -5.40657, -5.40657], ["2026-02-25", 5533.64, -0.0191459, -5.43538, -0.484406, -5.43538, -1.37055, -5.43538, -5.43538], ["2026-02-26", 5532.58, -0.0191975, -5.46526, -0.487931, -5.46526, -1.37458, -5.46526, -5.46526], ["2026-02-27", 5531.51, -0.0192451, -5.49644, -0.491497, -5.49644, -1.37872, -5.49644, -5.49644], ["2026-02-28", 5530.44, -0.0192872, -5.52874, -0.495008, -5.52874, -1.38296, -5.52874, -5.52874], ["2026-03-01", 5529.37, -0.0193294, -5.56216, -0.5455, -5.56216, -1.38731, -5.56216, -5.56216], ["2026-03-02", 5528.3, -0.0193717, -5.59661, -0.549189, -5.59661, -1.39179, -5.59661, -5.59661], ["2026-03-03", 5527.23, -0.0193846, -5.63197, -0.552795, -5.63197, -1.39631, -5.63197, -5.63197], ["2026-03-04", 5526.16, -0.0194417, -5.66815, -0.556357, -5.66815, -1.40094, -5.66815, -5.66815], ["2026-03-05", 5525.08, -0.0194514, -5.70467, -0.559829, -5.70467, -1.40561, -5.70467, -5.70467], ["2026-03-06", 5524.01, -0.0194394, -5.74135, -0.563082, -5.74135, -1.41026, -5.74135, -5.74135], ["2026-03-07", 5522.94, -0.019345, -5.77808, -0.566194, -5.77808, -1.41483, -5.77808, -5.77808], ["2026-03-08", 5521.88, -0.0192508, -5.81467, -0.56904, -5.81467, -1.41932, -5.81467, -5.81467], ["2026-03-09", 5520.82, -0.0191568, -5.85104, -0.571612, -5.85104, -1.4237, -5.85104, -5.85104], ["2026-03-10", 5519.77, -0.0190682, -5.8871, -0.573941, -5.8871, -1.42805, -5.8871, -5.8871], ["2026-03-11", 5518.72, -0.0189705, -5.92281, -0.576019, -5.92281, -1.4324, -5.92281, -5.92281], ["2026-03-12", 5517.67, -0.0189136, -5.95795, -0.577887, -5.95795, -1.43689, -5.95795, -5.95795], ["2026-03-13", 5516.63, -0.018871, -5.99239, -0.579594, -5.99239, -1.44139, -5.99239, -5.99239], ["2026-03-14", 5515.59, -0.0188643, -6.02635, -0.581195, -6.02635, -1.44595, -6.02635, -6.02635], ["2026-03-15", 5514.55, -0.0188576, -6.05943, -0.582733, -6.05943, -1.45057, -6.05943, -6.05943], ["2026-03-16", 5513.51, -0.0188511, -6.09155, -0.584172, -6.09155, -1.45517, -6.09155, -6.09155], ["2026-03-17", 5512.48, -0.0188204, -6.12258, -0.585403, -6.12258, -1.45962, -6.12258, -6.12258], ["2026-03-18", 5511.44, -0.018821, -6.15254, -0.586457, -6.15254, -1.46399, -6.15254, -6.15254], ["2026-03-19", 5510.4, -0.0188716, -6.1816, -0.587383, -6.1816, -1.46833, -6.1816, -6.1816], ["2026-03-20", 5509.35, -0.0190126, -6.21, -0.58829, -6.21, -1.47273, -6.21, -6.21], ["2026-03-21", 5508.29, -0.0191805, -6.23779, -0.589183, -6.23779, -1.47723, -6.23779, -6.23779], ["2026-03-22", 5507.23, -0.0193486, -6.26485, -0.590076, -6.26485, -1.48182, -6.26485, -6.26485], ["2026-03-23", 5506.15, -0.0195168, -6.29108, -0.59093, -6.29108, -1.48656, -6.29108, -6.29108], ["2026-03-24", 5505.07, -0.0196878, -6.31641, -0.591857, -6.31641, -1.49149, -6.31641, -6.31641], ["2026-03-25", 5503.98, -0.0197568, -6.34074, -0.592756, -6.34074, -1.49661, -6.34074, -6.34074], ["2026-03-26", 5502.89, -0.01978, -6.36416, -0.593581, -6.36416, -1.50187, -6.36416, -6.36416], ["2026-03-27", 5501.8, -0.019792, -6.38638, -0.594315, -6.38638, -1.50728, -6.38638, -6.38638], ["2026-03-28", 5500.72, -0.0197725, -6.40714, -0.594938, -6.40714, -1.5128, -6.40714, -6.40714], ["2026-03-29", 5499.63, -0.0197532, -6.4272, -0.59549, -6.4272, -1.51844, -6.4272, -6.4272], ["2026-03-30", 5498.54, -0.0197341, -6.44646, -0.595977, -6.44646, -1.52411, -6.44646, -6.44646]], "title": "\u5370\u5ea6\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-04-08", "end": "2026-03-30"}