{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 5812.89, -0.038487, 1.7956, -0.892282, 1.7956, -0.632269, 1.7956, 1.7956], ["2025-05-25", 5810.61, -0.039221, 1.74591, -0.911017, 1.74591, -0.680816, 1.74591, 1.74591], ["2025-05-26", 5808.28, -0.0399571, 1.69551, -0.929977, 1.69551, -0.73099, 1.69551, 1.69551], ["2025-05-27", 5805.92, -0.040689, 1.64436, -0.949275, 1.64436, -0.782554, 1.64436, 1.64436], ["2025-05-28", 5803.51, -0.0414458, 1.59237, -0.968932, 1.59237, -0.835904, 1.59237, 1.59237], ["2025-05-29", 5801.06, -0.0423143, 1.53932, -0.989055, 1.53932, -0.891402, 1.53932, 1.53932], ["2025-05-30", 5798.56, -0.0431271, 1.48462, -1.00953, 1.48462, -0.948826, 1.48462, 1.48462], ["2025-05-31", 5796.01, -0.0439063, 1.42864, -1.03041, 1.42864, -1.00813, 1.42864, 1.42864], ["2025-06-01", 5793.42, -0.0446893, 1.37123, -1.02808, 1.37123, -1.06922, 1.37123, 1.37123], ["2025-06-02", 5790.79, -0.0454731, 1.31242, -1.04872, 1.31242, -1.132, 1.31242, 1.31242], ["2025-06-03", 5788.11, -0.0462247, 1.25228, -1.06935, 1.25228, -1.1963, 1.25228, 1.25228], ["2025-06-04", 5785.45, -0.0459227, 1.19231, -1.08892, 1.19231, -1.26064, 1.19231, 1.19231], ["2025-06-05", 5782.83, -0.0453437, 1.1328, -1.1071, 1.1328, -1.32455, 1.1328, 1.1328], ["2025-06-06", 5780.24, -0.0448242, 1.07397, -1.12424, 1.07397, -1.38806, 1.07397, 1.07397], ["2025-06-07", 5777.65, -0.0446534, 1.01537, -1.14083, 1.01537, -1.45133, 1.01537, 1.01537], ["2025-06-08", 5775.08, -0.044485, 0.956547, -1.15651, 0.956547, -1.51427, 0.956547, 0.956547], ["2025-06-09", 5772.52, -0.0443192, 0.897527, -1.17126, 0.897527, -1.5768, 0.897527, 0.897527], ["2025-06-10", 5769.98, -0.0441464, 0.838348, -1.18506, 0.838348, -1.63887, 0.838348, 0.838348], ["2025-06-11", 5767.44, -0.0439244, 0.77906, -1.19787, 0.77906, -1.70016, 0.77906, 0.77906], ["2025-06-12", 5764.93, -0.0435333, 0.720034, -1.20962, 0.720034, -1.76037, 0.720034, 0.720034], ["2025-06-13", 5762.45, -0.0430266, 0.661495, -1.2201, 0.661495, -1.81957, 0.661495, 0.661495], ["2025-06-14", 5760.0, -0.0426015, 0.603602, -1.22929, 0.603602, -1.87741, 0.603602, 0.603602], ["2025-06-15", 5757.57, -0.0421806, 0.546543, -1.23758, 0.546543, -1.93382, 0.546543, 0.546543], ["2025-06-16", 5755.16, -0.0417638, 0.490343, -1.245, 0.490343, -1.98872, 0.490343, 0.490343], ["2025-06-17", 5752.78, -0.0413492, 0.43503, -1.25156, 0.43503, -2.04208, 0.43503, 0.43503], ["2025-06-18", 5750.44, -0.0407591, 0.380914, -1.25709, 0.380914, -2.09386, 0.380914, 0.380914], ["2025-06-19", 5748.13, -0.0401302, 0.328185, -1.26157, 0.328185, -2.14418, 0.328185, 0.328185], ["2025-06-20", 5745.86, -0.0395, 0.276865, -1.26494, 0.276865, -2.19308, 0.276865, 0.276865], ["2025-06-21", 5743.63, -0.038846, 0.227042, -1.26678, 0.227042, -2.24039, 0.227042, 0.227042], ["2025-06-22", 5741.43, -0.0381974, 0.178948, -1.26722, 0.178948, -2.28604, 0.178948, 0.178948], ["2025-06-23", 5739.28, -0.0375545, 0.132605, -1.26629, 0.132605, -2.32995, 0.132605, 0.132605], ["2025-06-24", 5737.16, -0.0369638, 0.0879897, -1.26406, 0.0879897, -2.37217, 0.0879897, 0.0879897], ["2025-06-25", 5735.07, -0.0363265, 0.0452462, -1.26048, 0.0452462, -2.41281, 0.0452462, 0.0452462], ["2025-06-26", 5733.03, -0.0356206, 0.00457864, -1.25547, 0.00457864, -2.45151, 0.00457864, 0.00457864], ["2025-06-27", 5731.04, -0.0347467, -0.0341738, -1.24885, -0.0341738, -2.48786, -0.0341738, -0.0341738], ["2025-06-28", 5729.09, -0.0339494, -0.0708882, -1.24059, -0.0708882, -2.52273, -0.0708882, -0.0708882], ["2025-06-29", 5727.19, -0.0331589, -0.105636, -1.23074, -0.105636, -2.55602, -0.105636, -0.105636], ["2025-06-30", 5725.34, -0.0323755, -0.138396, -1.21935, -0.138396, -2.58767, -0.138396, -0.138396], ["2025-07-01", 5723.53, -0.0316205, -0.169167, -1.25058, -0.169167, -2.61848, -0.169167, -0.169167], ["2025-07-02", 5721.76, -0.0309465, -0.198274, -1.23701, -0.198274, -2.64782, -0.198274, -0.198274], ["2025-07-03", 5720.02, -0.030357, -0.225823, -1.22207, -0.225823, -2.67596, -0.225823, -0.225823], ["2025-07-04", 5718.31, -0.0299231, -0.251869, -1.20596, -0.251869, -2.70305, -0.251869, -0.251869], ["2025-07-05", 5716.62, -0.0294865, -0.276528, -1.18971, -0.276528, -2.72947, -0.276528, -0.276528], ["2025-07-06", 5714.96, -0.0290558, -0.299963, -1.17361, -0.299963, -2.75505, -0.299963, -0.299963], ["2025-07-07", 5713.32, -0.0286311, -0.322296, -1.1576, -0.322296, -2.77979, -0.322296, -0.322296], ["2025-07-08", 5711.71, -0.0282153, -0.343653, -1.14135, -0.343653, -2.80369, -0.343653, -0.343653], ["2025-07-09", 5710.12, -0.0278334, -0.364063, -1.12488, -0.364063, -2.82668, -0.364063, -0.364063], ["2025-07-10", 5708.57, -0.0271868, -0.383572, -1.10793, -0.383572, -2.84827, -0.383572, -0.383572], ["2025-07-11", 5707.05, -0.0265863, -0.40218, -1.09056, -0.40218, -2.86841, -0.40218, -0.40218], ["2025-07-12", 5705.55, -0.0263054, -0.42021, -1.07312, -0.42021, -2.88723, -0.42021, -0.42021], ["2025-07-13", 5704.07, -0.0260283, -0.437596, -1.0558, -0.437596, -2.90463, -0.437596, -0.437596], ["2025-07-14", 5702.6, -0.0257552, -0.454456, -1.0387, -0.454456, -2.92061, -0.454456, -0.454456], ["2025-07-15", 5701.14, -0.0255055, -0.470929, -1.02178, -0.470929, -2.93521, -0.470929, -0.470929], ["2025-07-16", 5699.69, -0.0254327, -0.487387, -1.00519, -0.487387, -2.94856, -0.487387, -0.487387], ["2025-07-17", 5698.25, -0.02528, -0.503637, -0.988869, -0.503637, -2.96062, -0.503637, -0.503637], ["2025-07-18", 5696.82, -0.0251671, -0.519719, -0.97284, -0.519719, -2.97164, -0.519719, -0.519719], ["2025-07-19", 5695.39, -0.0250098, -0.535881, -0.957238, -0.535881, -2.98155, -0.535881, -0.535881], ["2025-07-20", 5693.98, -0.0248543, -0.552257, -0.942102, -0.552257, -2.99035, -0.552257, -0.552257], ["2025-07-21", 5692.57, -0.0247008, -0.568964, -0.927436, -0.568964, -2.99803, -0.568964, -0.568964], ["2025-07-22", 5691.17, -0.0245146, -0.586082, -0.913232, -0.586082, -3.00457, -0.586082, -0.586082], ["2025-07-23", 5689.8, -0.0242293, -0.603591, -0.899387, -0.603591, -3.0099, -0.603591, -0.603591], ["2025-07-24", 5688.43, -0.0240596, -0.621715, -0.886008, -0.621715, -3.01426, -0.621715, -0.621715], ["2025-07-25", 5687.06, -0.0239721, -0.640883, -0.873127, -0.640883, -3.0178, -0.640883, -0.640883], ["2025-07-26", 5685.71, -0.0238294, -0.66101, -0.860734, -0.66101, -3.02071, -0.66101, -0.66101], ["2025-07-27", 5684.36, -0.0236865, -0.681863, -0.848899, -0.681863, -3.02311, -0.681863, -0.681863], ["2025-07-28", 5683.02, -0.0235438, -0.703558, -0.837787, -0.703558, -3.02499, -0.703558, -0.703558], ["2025-07-29", 5681.69, -0.0234233, -0.726229, -0.827346, -0.726229, -3.02638, -0.726229, -0.726229], ["2025-07-30", 5680.39, -0.0229728, -0.749721, -0.81724, -0.749721, -3.02688, -0.749721, -0.749721], ["2025-07-31", 5679.1, -0.0225799, -0.774011, -0.807522, -0.774011, -3.02665, -0.774011, -0.774011], ["2025-08-01", 5677.84, -0.0221614, -0.79897, -0.798136, -0.79897, -3.02565, -0.79897, -0.79897], ["2025-08-02", 5676.62, -0.0214979, -0.823832, -0.78876, -0.823832, -3.02336, -0.823832, -0.823832], ["2025-08-03", 5675.44, -0.0208418, -0.84821, -0.779317, -0.84821, -3.0197, -0.84821, -0.84821], ["2025-08-04", 5674.3, -0.0201885, -0.872102, -0.769655, -0.872102, -3.01465, -0.872102, -0.872102], ["2025-08-05", 5673.19, -0.0195554, -0.895522, -0.759798, -0.895522, -3.00826, -0.895522, -0.895522], ["2025-08-06", 5672.11, -0.0189343, -0.918491, -0.74975, -0.918491, -3.00047, -0.918491, -0.918491], ["2025-08-07", 5671.07, -0.018398, -0.941817, -0.739591, -0.941817, -2.99164, -0.941817, -0.941817], ["2025-08-08", 5670.05, -0.017887, -0.965859, -0.729336, -0.965859, -2.98194, -0.965859, -0.965859], ["2025-08-09", 5669.06, -0.0175836, -0.990856, -0.719158, -0.990856, -2.97123, -0.990856, -0.990856], ["2025-08-10", 5668.08, -0.0172854, -1.01675, -0.709325, -1.01675, -2.95946, -1.01675, -1.01675], ["2025-08-11", 5667.11, -0.0169924, -1.04354, -0.699797, -1.04354, -2.94666, -1.04354, -1.04354], ["2025-08-12", 5666.17, -0.0166697, -1.0712, -0.690226, -1.0712, -2.93278, -1.0712, -1.0712], ["2025-08-13", 5665.24, -0.0164572, -1.09983, -0.680718, -1.09983, -2.91804, -1.09983, -1.09983], ["2025-08-14", 5664.32, -0.0162171, -1.12932, -0.671243, -1.12932, -2.90229, -1.12932, -1.12932], ["2025-08-15", 5663.4, -0.0161143, -1.15949, -0.661912, -1.15949, -2.8856, -1.15949, -1.15949], ["2025-08-16", 5662.49, -0.0161675, -1.19077, -0.652706, -1.19077, -2.86848, -1.19077, -1.19077], ["2025-08-17", 5661.57, -0.016224, -1.22304, -0.643707, -1.22304, -2.85096, -1.22304, -1.22304], ["2025-08-18", 5660.65, -0.0162837, -1.25629, -0.634878, -1.25629, -2.83306, -1.25629, -1.25629], ["2025-08-19", 5659.72, -0.0163238, -1.2905, -0.626245, -1.2905, -2.81475, -1.2905, -1.2905], ["2025-08-20", 5658.8, -0.0163303, -1.32528, -0.617773, -1.32528, -2.79602, -1.32528, -1.32528], ["2025-08-21", 5657.88, -0.0162593, -1.36039, -0.609381, -1.36039, -2.77673, -1.36039, -1.36039], ["2025-08-22", 5656.96, -0.0162461, -1.39631, -0.601161, -1.39631, -2.75657, -1.39631, -1.39631], ["2025-08-23", 5656.05, -0.0161438, -1.43315, -0.593122, -1.43315, -2.73554, -1.43315, -1.43315], ["2025-08-24", 5655.14, -0.0160429, -1.47087, -0.585151, -1.47087, -2.71371, -1.47087, -1.47087], ["2025-08-25", 5654.24, -0.0159434, -1.50944, -0.577167, -1.50944, -2.69105, -1.50944, -1.50944], ["2025-08-26", 5653.34, -0.0158168, -1.54885, -0.569199, -1.54885, -2.66755, -1.54885, -1.54885], ["2025-08-27", 5652.46, -0.0156695, -1.58895, -0.561226, -1.58895, -2.64319, -1.58895, -1.58895], ["2025-08-28", 5651.58, -0.0155291, -1.62999, -0.553254, -1.62999, -2.61795, -1.62999, -1.62999], ["2025-08-29", 5650.72, -0.0152711, -1.67178, -0.545145, -1.67178, -2.5916, -1.67178, -1.67178], ["2025-08-30", 5649.86, -0.0151674, -1.71447, -0.537381, -1.71447, -2.56435, -1.71447, -1.71447], ["2025-08-31", 5649.01, -0.0150632, -1.75831, -0.529903, -1.75831, -2.53624, -1.75831, -1.75831], ["2025-09-01", 5648.16, -0.0149586, -1.80327, -0.501346, -1.80327, -2.50725, -1.80327, -1.80327], ["2025-09-02", 5647.33, -0.014844, -1.8493, -0.495377, -1.8493, -2.47737, -1.8493, -1.8493], ["2025-09-03", 5646.49, -0.0147212, -1.89635, -0.489936, -1.89635, -2.44664, -1.89635, -1.89635], ["2025-09-04", 5645.68, -0.0143844, -1.9441, -0.484789, -1.9441, -2.41586, -1.9441, -1.9441], ["2025-09-05", 5644.9, -0.013908, -1.99205, -0.479787, -1.99205, -2.38517, -1.99205, -1.99205], ["2025-09-06", 5644.13, -0.0135578, -2.04027, -0.474969, -2.04027, -2.35463, -2.04027, -2.04027], ["2025-09-07", 5643.39, -0.0132094, -2.08801, -0.470313, -2.08801, -2.32391, -2.08801, -2.08801], ["2025-09-08", 5642.66, -0.0128631, -2.13523, -0.465614, -2.13523, -2.29301, -2.13523, -2.13523], ["2025-09-09", 5641.96, -0.0125051, -2.18188, -0.460855, -2.18188, -2.26191, -2.18188, -2.18188], ["2025-09-10", 5641.26, -0.0122611, -2.22815, -0.456144, -2.22815, -2.23074, -2.22815, -2.22815], ["2025-09-11", 5640.6, -0.0117603, -2.27386, -0.451257, -2.27386, -2.19928, -2.27386, -2.27386], ["2025-09-12", 5639.98, -0.0110716, -2.31853, -0.445894, -2.31853, -2.16751, -2.31853, -2.31853], ["2025-09-13", 5639.37, -0.0106951, -2.36279, -0.440396, -2.36279, -2.13587, -2.36279, -2.36279], ["2025-09-14", 5638.79, -0.0103184, -2.4066, -0.434625, -2.4066, -2.10426, -2.4066, -2.4066], ["2025-09-15", 5638.23, -0.00994153, -2.44993, -0.428425, -2.44993, -2.07269, -2.44993, -2.44993], ["2025-09-16", 5637.69, -0.00955205, -2.49273, -0.421781, -2.49273, -2.04113, -2.49273, -2.49273], ["2025-09-17", 5637.17, -0.00916526, -2.53502, -0.414691, -2.53502, -2.00959, -2.53502, -2.53502], ["2025-09-18", 5636.67, -0.00900265, -2.57626, -0.407399, -2.57626, -1.97846, -2.57626, -2.57626], ["2025-09-19", 5636.15, -0.00909368, -2.61719, -0.400191, -2.61719, -1.94803, -2.61719, -2.61719], ["2025-09-20", 5635.62, -0.00945492, -2.65769, -0.393413, -2.65769, -1.91855, -2.65769, -2.65769], ["2025-09-21", 5635.07, -0.00981393, -2.69719, -0.387005, -2.69719, -1.89007, -2.69719, -2.69719], ["2025-09-22", 5634.5, -0.0101708, -2.73565, -0.381054, -2.73565, -1.86256, -2.73565, -2.73565], ["2025-09-23", 5633.9, -0.0105612, -2.77307, -0.375592, -2.77307, -1.83606, -2.77307, -2.77307], ["2025-09-24", 5633.3, -0.0106704, -2.8089, -0.370338, -2.8089, -1.81024, -2.8089, -2.8089], ["2025-09-25", 5632.69, -0.0108619, -2.84388, -0.365401, -2.84388, -1.78523, -2.84388, -2.84388], ["2025-09-26", 5632.07, -0.0109837, -2.87753, -0.360731, -2.87753, -1.76102, -2.87753, -2.87753], ["2025-09-27", 5631.43, -0.0113207, -2.91011, -0.356537, -2.91011, -1.738, -2.91011, -2.91011], ["2025-09-28", 5630.77, -0.0116537, -2.94186, -0.352932, -2.94186, -1.71608, -2.94186, -2.94186], ["2025-09-29", 5630.1, -0.011983, -2.97273, -0.349759, -2.97273, -1.69527, -2.97273, -2.97273], ["2025-09-30", 5629.41, -0.0122869, -3.00267, -0.346992, -3.00267, -1.67551, -3.00267, -3.00267], ["2025-10-01", 5628.69, -0.0128329, -3.03216, -0.35978, -3.03216, -1.65703, -3.03216, -3.03216], ["2025-10-02", 5627.94, -0.0132105, -3.06117, -0.358038, -3.06117, -1.63958, -3.06117, -3.06117], ["2025-10-03", 5627.19, -0.0134037, -3.08958, -0.356603, -3.08958, -1.6229, -3.08958, -3.08958], ["2025-10-04", 5626.41, -0.0137737, -3.11819, -0.355658, -3.11819, -1.60701, -3.11819, -3.11819], ["2025-10-05", 5625.62, -0.0141437, -3.14694, -0.355418, -3.14694, -1.59191, -3.14694, -3.14694], ["2025-10-06", 5624.8, -0.01451, -3.17585, -0.356018, -3.17585, -1.57759, -3.17585, -3.17585], ["2025-10-07", 5623.96, -0.0149002, -3.20495, -0.357356, -3.20495, -1.56407, -3.20495, -3.20495], ["2025-10-08", 5623.11, -0.015173, -3.23408, -0.359313, -3.23408, -1.55123, -3.23408, -3.23408], ["2025-10-09", 5622.25, -0.0153282, -3.26297, -0.361769, -3.26297, -1.53892, -3.26297, -3.26297], ["2025-10-10", 5621.38, -0.0154337, -3.29148, -0.364688, -3.29148, -1.52734, -3.29148, -3.29148], ["2025-10-11", 5620.52, -0.0152805, -3.3194, -0.367697, -3.3194, -1.51621, -3.3194, -3.3194], ["2025-10-12", 5619.67, -0.0151279, -3.34714, -0.371052, -3.34714, -1.5052, -3.34714, -3.34714], ["2025-10-13", 5618.83, -0.0149721, -3.3747, -0.374939, -3.3747, -1.4943, -3.3747, -3.3747], ["2025-10-14", 5617.99, -0.0148509, -3.40215, -0.379079, -3.40215, -1.48356, -3.40215, -3.40215], ["2025-10-15", 5617.16, -0.01477, -3.42941, -0.383514, -3.42941, -1.47298, -3.42941, -3.42941], ["2025-10-16", 5616.34, -0.0146924, -3.45648, -0.388247, -3.45648, -1.4624, -3.45648, -3.45648], ["2025-10-17", 5615.53, -0.0144144, -3.4831, -0.393091, -3.4831, -1.45169, -3.4831, -3.4831], ["2025-10-18", 5614.73, -0.014328, -3.50945, -0.398234, -3.50945, -1.441, -3.50945, -3.50945], ["2025-10-19", 5613.93, -0.0142426, -3.53541, -0.403454, -3.53541, -1.43039, -3.53541, -3.53541], ["2025-10-20", 5613.13, -0.0141545, -3.561, -0.408495, -3.561, -1.41984, -3.561, -3.561], ["2025-10-21", 5612.35, -0.0140017, -3.58617, -0.413023, -3.58617, -1.40929, -3.58617, -3.58617], ["2025-10-22", 5611.57, -0.0137997, -3.61099, -0.416993, -3.61099, -1.39872, -3.61099, -3.61099], ["2025-10-23", 5610.81, -0.013542, -3.6354, -0.420351, -3.6354, -1.38818, -3.6354, -3.6354], ["2025-10-24", 5610.05, -0.0134954, -3.65956, -0.423273, -3.65956, -1.37776, -3.65956, -3.65956], ["2025-10-25", 5609.29, -0.0135516, -3.68336, -0.426142, -3.68336, -1.36748, -3.68336, -3.68336], ["2025-10-26", 5608.53, -0.0136092, -3.70683, -0.428878, -3.70683, -1.3574, -3.70683, -3.70683], ["2025-10-27", 5607.76, -0.0136644, -3.72996, -0.431548, -3.72996, -1.34751, -3.72996, -3.72996], ["2025-10-28", 5607.0, -0.0136649, -3.75272, -0.433882, -3.75272, -1.33776, -3.75272, -3.75272], ["2025-10-29", 5606.24, -0.0134553, -3.77494, -0.435676, -3.77494, -1.32793, -3.77494, -3.77494], ["2025-10-30", 5605.5, -0.0132799, -3.79671, -0.436967, -3.79671, -1.31836, -3.79671, -3.79671], ["2025-10-31", 5604.75, -0.0132718, -3.81823, -0.437948, -3.81823, -1.30917, -3.81823, -3.81823], ["2025-11-01", 5604.01, -0.0133094, -3.83948, -0.425268, -3.83948, -1.30043, -3.83948, -3.83948], ["2025-11-02", 5603.26, -0.0133444, -3.85995, -0.425209, -3.85995, -1.29238, -3.85995, -3.85995], ["2025-11-03", 5602.51, -0.0133804, -3.87961, -0.424818, -3.87961, -1.28502, -3.87961, -3.87961], ["2025-11-04", 5601.76, -0.0133775, -3.89841, -0.424054, -3.89841, -1.27829, -3.89841, -3.89841], ["2025-11-05", 5601.01, -0.0134182, -3.91675, -0.422967, -3.91675, -1.27223, -3.91675, -3.91675], ["2025-11-06", 5600.25, -0.0136178, -3.93493, -0.42169, -3.93493, -1.26698, -3.93493, -3.93493], ["2025-11-07", 5599.47, -0.0138286, -3.95321, -0.420351, -3.95321, -1.26247, -3.95321, -3.95321], ["2025-11-08", 5598.68, -0.0141113, -3.97214, -0.419139, -3.97214, -1.25874, -3.97214, -3.97214], ["2025-11-09", 5597.88, -0.0143921, -3.99156, -0.418102, -3.99156, -1.25559, -3.99156, -3.99156], ["2025-11-10", 5597.06, -0.0146744, -4.01147, -0.417498, -4.01147, -1.25301, -4.01147, -4.01147], ["2025-11-11", 5596.22, -0.014868, -4.03176, -0.417239, -4.03176, -1.25091, -4.03176, -4.03176], ["2025-11-12", 5595.38, -0.0150753, -4.0524, -0.417342, -4.0524, -1.24934, -4.0524, -4.0524], ["2025-11-13", 5594.52, -0.0153022, -4.07332, -0.417791, -4.07332, -1.2482, -4.07332, -4.07332], ["2025-11-14", 5593.65, -0.0155558, -4.09447, -0.418574, -4.09447, -1.24754, -4.09447, -4.09447], ["2025-11-15", 5592.77, -0.0158201, -4.11592, -0.419697, -4.11592, -1.24725, -4.11592, -4.11592], ["2025-11-16", 5591.87, -0.0160831, -4.13764, -0.421359, -4.13764, -1.24717, -4.13764, -4.13764], ["2025-11-17", 5590.95, -0.0163483, -4.15962, -0.423371, -4.15962, -1.24729, -4.15962, -4.15962], ["2025-11-18", 5590.02, -0.0166222, -4.18185, -0.425741, -4.18185, -1.24763, -4.18185, -4.18185], ["2025-11-19", 5589.08, -0.0169525, -4.2042, -0.428528, -4.2042, -1.24825, -4.2042, -4.2042], ["2025-11-20", 5588.11, -0.0173417, -4.22669, -0.431854, -4.22669, -1.24925, -4.22669, -4.22669], ["2025-11-21", 5587.12, -0.017685, -4.24939, -0.435723, -4.24939, -1.25066, -4.24939, -4.24939], ["2025-11-22", 5586.11, -0.0179933, -4.2724, -0.440155, -4.2724, -1.25238, -4.2724, -4.2724], ["2025-11-23", 5585.09, -0.018301, -4.29565, -0.44494, -4.29565, -1.25451, -4.29565, -4.29565], ["2025-11-24", 5584.05, -0.0186117, -4.31914, -0.449979, -4.31914, -1.25705, -4.31914, -4.31914], ["2025-11-25", 5583.0, -0.0189239, -4.34284, -0.45527, -4.34284, -1.25999, -4.34284, -4.34284], ["2025-11-26", 5581.92, -0.0192208, -4.36615, -0.460802, -4.36615, -1.26335, -4.36615, -4.36615], ["2025-11-27", 5580.84, -0.0194294, -4.38898, -0.466541, -4.38898, -1.26707, -4.38898, -4.38898], ["2025-11-28", 5579.74, -0.0196441, -4.41161, -0.472701, -4.41161, -1.27113, -4.41161, -4.41161], ["2025-11-29", 5578.64, -0.0196956, -4.43384, -0.479088, -4.43384, -1.2755, -4.43384, -4.43384], ["2025-11-30", 5577.54, -0.0197472, -4.45582, -0.485533, -4.45582, -1.28002, -4.45582, -4.45582], ["2025-12-01", 5576.44, -0.0198023, -4.47753, -0.505239, -4.47753, -1.2847, -4.47753, -4.47753], ["2025-12-02", 5575.33, -0.0198251, -4.49897, -0.511723, -4.49897, -1.28951, -4.49897, -4.49897], ["2025-12-03", 5574.22, -0.0199157, -4.5206, -0.518261, -4.5206, -1.29451, -4.5206, -4.5206], ["2025-12-04", 5573.11, -0.019985, -4.54226, -0.524832, -4.54226, -1.29971, -4.54226, -4.54226], ["2025-12-05", 5571.99, -0.0200929, -4.56418, -0.531513, -4.56418, -1.30534, -4.56418, -4.56418], ["2025-12-06", 5570.86, -0.0202324, -4.58652, -0.538292, -4.58652, -1.31159, -4.58652, -4.58652], ["2025-12-07", 5569.73, -0.020365, -4.60918, -0.545004, -4.60918, -1.31831, -4.60918, -4.60918], ["2025-12-08", 5568.58, -0.0204914, -4.63219, -0.551632, -4.63219, -1.32549, -4.63219, -4.63219], ["2025-12-09", 5567.43, -0.0206428, -4.65561, -0.558128, -4.65561, -1.33317, -4.65561, -4.65561], ["2025-12-10", 5566.28, -0.0207411, -4.67957, -0.564442, -4.67957, -1.3413, -4.67957, -4.67957], ["2025-12-11", 5565.12, -0.0207684, -4.70425, -0.570503, -4.70425, -1.34969, -4.70425, -4.70425], ["2025-12-12", 5563.97, -0.020729, -4.7293, -0.576331, -4.7293, -1.35854, -4.7293, -4.7293], ["2025-12-13", 5562.81, -0.0208592, -4.7546, -0.582083, -4.7546, -1.3682, -4.7546, -4.7546], ["2025-12-14", 5561.64, -0.0209831, -4.7798, -0.587732, -4.7798, -1.37834, -4.7798, -4.7798], ["2025-12-15", 5560.47, -0.0211013, -4.80492, -0.593245, -4.80492, -1.38898, -4.80492, -4.80492], ["2025-12-16", 5559.28, -0.0212995, -4.83008, -0.598693, -4.83008, -1.40018, -4.83008, -4.83008], ["2025-12-17", 5558.08, -0.0215902, -4.85559, -0.604168, -4.85559, -1.41205, -4.85559, -4.85559], ["2025-12-18", 5556.87, -0.0218544, -4.88138, -0.609642, -4.88138, -1.42456, -4.88138, -4.88138], ["2025-12-19", 5555.64, -0.022099, -4.90719, -0.615086, -4.90719, -1.43747, -4.90719, -4.90719], ["2025-12-20", 5554.4, -0.0223594, -4.93274, -0.620461, -4.93274, -1.45055, -4.93274, -4.93274], ["2025-12-21", 5553.14, -0.0226142, -4.95805, -0.625701, -4.95805, -1.46352, -4.95805, -4.95805], ["2025-12-22", 5551.87, -0.0228638, -4.98317, -0.630849, -4.98317, -1.47638, -4.98317, -4.98317], ["2025-12-23", 5550.59, -0.023055, -5.00807, -0.635879, -5.00807, -1.48907, -5.00807, -5.00807], ["2025-12-24", 5549.31, -0.0232023, -5.03284, -0.64075, -5.03284, -1.50153, -5.03284, -5.03284], ["2025-12-25", 5548.02, -0.0232096, -5.05764, -0.64532, -5.05764, -1.51388, -5.05764, -5.05764], ["2025-12-26", 5546.73, -0.0232118, -5.08251, -0.649581, -5.08251, -1.52605, -5.08251, -5.08251], ["2025-12-27", 5545.44, -0.0232013, -5.10736, -0.653536, -5.10736, -1.53808, -5.10736, -5.10736], ["2025-12-28", 5544.16, -0.0231857, -5.13209, -0.657269, -5.13209, -1.54976, -5.13209, -5.13209], ["2025-12-29", 5542.87, -0.0231654, -5.15674, -0.660767, -5.15674, -1.5611, -5.15674, -5.15674], ["2025-12-30", 5541.58, -0.0232437, -5.18143, -0.664293, -5.18143, -1.57218, -5.18143, -5.18143], ["2025-12-31", 5540.29, -0.0233489, -5.20639, -0.667871, -5.20639, -1.58307, -5.20639, -5.20639], ["2026-01-01", 5538.99, -0.0234864, -5.23157, -0.671532, -5.23157, -1.56736, -5.23157, -5.23157], ["2026-01-02", 5537.68, -0.0236335, -5.25695, -0.675315, -5.25695, -1.57707, -5.25695, -5.25695], ["2026-01-03", 5536.36, -0.0238046, -5.28261, -0.679179, -5.28261, -1.58658, -5.28261, -5.28261], ["2026-01-04", 5535.03, -0.0239788, -5.30831, -0.683146, -5.30831, -1.5959, -5.30831, -5.30831], ["2026-01-05", 5533.7, -0.0241552, -5.33402, -0.687181, -5.33402, -1.60501, -5.33402, -5.33402], ["2026-01-06", 5532.36, -0.0241103, -5.35951, -0.691033, -5.35951, -1.6138, -5.35951, -5.35951], ["2026-01-07", 5531.03, -0.0240861, -5.38463, -0.694729, -5.38463, -1.62242, -5.38463, -5.38463], ["2026-01-08", 5529.7, -0.0240905, -5.40927, -0.698304, -5.40927, -1.63094, -5.40927, -5.40927], ["2026-01-09", 5528.36, -0.0242672, -5.43364, -0.701904, -5.43364, -1.63978, -5.43364, -5.43364], ["2026-01-10", 5527.0, -0.0244553, -5.45767, -0.705593, -5.45767, -1.64896, -5.45767, -5.45767], ["2026-01-11", 5525.64, -0.0246466, -5.48121, -0.709445, -5.48121, -1.65847, -5.48121, -5.48121], ["2026-01-12", 5524.27, -0.0248401, -5.50425, -0.713527, -5.50425, -1.6683, -5.50425, -5.50425], ["2026-01-13", 5522.89, -0.0249973, -5.52672, -0.717637, -5.52672, -1.67836, -5.52672, -5.52672], ["2026-01-14", 5521.49, -0.0253329, -5.54921, -0.721956, -5.54921, -1.68882, -5.54921, -5.54921], ["2026-01-15", 5520.08, -0.0254859, -5.57152, -0.72631, -5.57152, -1.69971, -5.57152, -5.57152], ["2026-01-16", 5518.66, -0.0257206, -5.59423, -0.7307, -5.59423, -1.71091, -5.59423, -5.59423], ["2026-01-17", 5517.23, -0.0259875, -5.61744, -0.735066, -5.61744, -1.72245, -5.61744, -5.61744], ["2026-01-18", 5515.78, -0.0262578, -5.64132, -0.739438, -5.64132, -1.73435, -5.64132, -5.64132], ["2026-01-19", 5514.32, -0.0265304, -5.66585, -0.743838, -5.66585, -1.74666, -5.66585, -5.66585], ["2026-01-20", 5512.84, -0.026834, -5.69104, -0.74828, -5.69104, -1.75947, -5.69104, -5.69104], ["2026-01-21", 5511.34, -0.0271942, -5.71692, -0.752827, -5.71692, -1.77288, -5.71692, -5.71692], ["2026-01-22", 5509.82, -0.0275319, -5.74342, -0.757461, -5.74342, -1.78667, -5.74342, -5.74342], ["2026-01-23", 5508.29, -0.0278618, -5.77039, -0.762233, -5.77039, -1.80073, -5.77039, -5.77039], ["2026-01-24", 5506.74, -0.0280898, -5.79756, -0.767084, -5.79756, -1.81495, -5.79756, -5.79756], ["2026-01-25", 5505.18, -0.0283213, -5.82498, -0.772158, -5.82498, -1.82934, -5.82498, -5.82498], ["2026-01-26", 5503.61, -0.0285554, -5.85264, -0.777461, -5.85264, -1.84396, -5.85264, -5.85264], ["2026-01-27", 5502.02, -0.0288022, -5.88053, -0.78302, -5.88053, -1.85903, -5.88053, -5.88053], ["2026-01-28", 5500.42, -0.0290307, -5.90852, -0.78882, -5.90852, -1.87449, -5.90852, -5.90852], ["2026-01-29", 5498.81, -0.0292477, -5.93664, -0.794856, -5.93664, -1.89017, -5.93664, -5.93664], ["2026-01-30", 5497.2, -0.0293925, -5.96494, -0.800957, -5.96494, -1.90595, -5.96494, -5.96494], ["2026-01-31", 5495.57, -0.0296085, -5.99356, -0.807168, -5.99356, -1.92191, -5.99356, -5.99356], ["2026-02-01", 5493.93, -0.0298282, -6.02227, -0.742591, -6.02227, -1.93804, -6.02227, -6.02227], ["2026-02-02", 5492.28, -0.0300508, -6.05106, -0.748444, -6.05106, -1.95439, -6.05106, -6.05106], ["2026-02-03", 5490.61, -0.030452, -6.08005, -0.75474, -6.08005, -1.9711, -6.08005, -6.08005], ["2026-02-04", 5488.92, -0.0306841, -6.10913, -0.761289, -6.10913, -1.98783, -6.10913, -6.10913], ["2026-02-05", 5487.22, -0.0310157, -6.13861, -0.768164, -6.13861, -2.00468, -6.13861, -6.13861], ["2026-02-06", 5485.5, -0.0313263, -6.1689, -0.77517, -6.1689, -2.02155, -6.1689, -6.1689], ["2026-02-07", 5483.77, -0.0316299, -6.19986, -0.782291, -6.19986, -2.03844, -6.19986, -6.19986], ["2026-02-08", 5482.02, -0.0319366, -6.23127, -0.789526, -6.23127, -2.05535, -6.23127, -6.23127], ["2026-02-09", 5480.25, -0.0322464, -6.26311, -0.796875, -6.26311, -2.07238, -6.26311, -6.26311], ["2026-02-10", 5478.47, -0.0325265, -6.29532, -0.804346, -6.29532, -2.08947, -6.29532, -6.29532], ["2026-02-11", 5476.67, -0.0328173, -6.32809, -0.811772, -6.32809, -2.10662, -6.32809, -6.32809], ["2026-02-12", 5474.86, -0.0330595, -6.36138, -0.819286, -6.36138, -2.12376, -6.36138, -6.36138], ["2026-02-13", 5473.03, -0.0333946, -6.39491, -0.826899, -6.39491, -2.14096, -6.39491, -6.39491], ["2026-02-14", 5471.18, -0.0338334, -6.42925, -0.834682, -6.42925, -2.15833, -6.42925, -6.42925], ["2026-02-15", 5469.3, -0.0342756, -6.46463, -0.842635, -6.46463, -2.17588, -6.46463, -6.46463], ["2026-02-16", 5467.4, -0.0347211, -6.50103, -0.850759, -6.50103, -2.19359, -6.50103, -6.50103], ["2026-02-17", 5465.48, -0.0351454, -6.53839, -0.859002, -6.53839, -2.21138, -6.53839, -6.53839], ["2026-02-18", 5463.54, -0.0356046, -6.57675, -0.867343, -6.57675, -2.22924, -6.57675, -6.57675], ["2026-02-19", 5461.57, -0.0360238, -6.61611, -0.875763, -6.61611, -2.24718, -6.61611, -6.61611], ["2026-02-20", 5459.58, -0.0364751, -6.65658, -0.884303, -6.65658, -2.26525, -6.65658, -6.65658], ["2026-02-21", 5457.56, -0.0368266, -6.69815, -0.892965, -6.69815, -2.28336, -6.69815, -6.69815], ["2026-02-22", 5455.54, -0.0371819, -6.74095, -0.901749, -6.74095, -2.30151, -6.74095, -6.74095], ["2026-02-23", 5453.49, -0.0375408, -6.78494, -0.910656, -6.78494, -2.3197, -6.78494, -6.78494], ["2026-02-24", 5451.42, -0.0379101, -6.83012, -0.919684, -6.83012, -2.33796, -6.83012, -6.83012], ["2026-02-25", 5449.33, -0.0382818, -6.87628, -0.928853, -6.87628, -2.35637, -6.87628, -6.87628], ["2026-02-26", 5447.23, -0.0386324, -6.92373, -0.938153, -6.92373, -2.37492, -6.92373, -6.92373], ["2026-02-27", 5445.1, -0.0389779, -6.97272, -0.947651, -6.97272, -2.39375, -6.97272, -6.97272], ["2026-02-28", 5442.96, -0.0393446, -7.0231, -0.957298, -7.0231, -2.41288, -7.0231, -7.0231], ["2026-03-01", 5440.8, -0.0397152, -7.07487, -1.05504, -7.07487, -2.43231, -7.07487, -7.07487], ["2026-03-02", 5438.62, -0.040097, -7.12795, -1.06563, -7.12795, -2.4521, -7.12795, -7.12795], ["2026-03-03", 5436.42, -0.040384, -7.18216, -1.0763, -7.18216, -2.47207, -7.18216, -7.18216], ["2026-03-04", 5434.21, -0.0406756, -7.23738, -1.08703, -7.23738, -2.49225, -7.23738, -7.23738], ["2026-03-05", 5431.99, -0.0409104, -7.29314, -1.09777, -7.29314, -2.51255, -7.29314, -7.29314], ["2026-03-06", 5429.76, -0.0410829, -7.34919, -1.10829, -7.34919, -2.53288, -7.34919, -7.34919], ["2026-03-07", 5427.52, -0.0411194, -7.40539, -1.11861, -7.40539, -2.55312, -7.40539, -7.40539], ["2026-03-08", 5425.29, -0.0411667, -7.46157, -1.12865, -7.46157, -2.57327, -7.46157, -7.46157], ["2026-03-09", 5423.05, -0.0412254, -7.51766, -1.13845, -7.51766, -2.59332, -7.51766, -7.51766], ["2026-03-10", 5420.81, -0.0413019, -7.57359, -1.14801, -7.57359, -2.61336, -7.57359, -7.57359], ["2026-03-11", 5418.57, -0.0413673, -7.6293, -1.15734, -7.6293, -2.63342, -7.6293, -7.6293], ["2026-03-12", 5416.33, -0.0413724, -7.68451, -1.16636, -7.68451, -2.65353, -7.68451, -7.68451], ["2026-03-13", 5414.1, -0.0412308, -7.73893, -1.17496, -7.73893, -2.67336, -7.73893, -7.73893], ["2026-03-14", 5411.87, -0.0411056, -7.79275, -1.18316, -7.79275, -2.69295, -7.79275, -7.79275], ["2026-03-15", 5409.65, -0.0409912, -7.84559, -1.191, -7.84559, -2.71231, -7.84559, -7.84559], ["2026-03-16", 5407.44, -0.0408881, -7.89738, -1.19841, -7.89738, -2.73137, -7.89738, -7.89738], ["2026-03-17", 5405.23, -0.0407908, -7.94804, -1.20528, -7.94804, -2.75005, -7.94804, -7.94804], ["2026-03-18", 5403.02, -0.0408849, -7.99772, -1.21181, -7.99772, -2.76856, -7.99772, -7.99772], ["2026-03-19", 5400.82, -0.0408685, -8.04646, -1.21789, -8.04646, -2.78681, -8.04646, -8.04646], ["2026-03-20", 5398.6, -0.0410248, -8.09455, -1.2237, -8.09455, -2.80496, -8.09455, -8.09455], ["2026-03-21", 5396.4, -0.0407113, -8.14158, -1.22874, -8.14158, -2.82256, -8.14158, -8.14158], ["2026-03-22", 5394.22, -0.0404088, -8.18745, -1.23308, -8.18745, -2.83961, -8.18745, -8.18745], ["2026-03-23", 5392.06, -0.0401174, -8.23209, -1.23668, -8.23209, -2.85619, -8.23209, -8.23209], ["2026-03-24", 5389.91, -0.0398612, -8.27544, -1.23967, -8.27544, -2.87238, -8.27544, -8.27544], ["2026-03-25", 5387.79, -0.0393652, -8.3173, -1.24183, -8.3173, -2.88807, -8.3173, -8.3173], ["2026-03-26", 5385.68, -0.0390586, -8.35797, -1.24333, -8.35797, -2.90347, -8.35797, -8.35797], ["2026-03-27", 5383.61, -0.0384954, -8.39694, -1.24391, -8.39694, -2.91832, -8.39694, -8.39694], ["2026-03-28", 5381.57, -0.0378114, -8.43388, -1.24344, -8.43388, -2.93252, -8.43388, -8.43388], ["2026-03-29", 5379.57, -0.037138, -8.46954, -1.24197, -8.46954, -2.94609, -8.46954, -8.46954], ["2026-03-30", 5377.61, -0.0364754, -8.50385, -1.2395, -8.50385, -2.95893, -8.50385, -8.50385], ["2026-03-31", 5375.69, -0.0358053, -8.5367, -1.236, -8.5367, -2.97102, -8.5367, -8.5367], ["2026-04-01", 5373.79, -0.0353301, -8.56827, -1.19205, -8.56827, -3.0053, -8.56827, -8.56827], ["2026-04-02", 5371.92, -0.0348048, -8.59877, -1.18653, -8.59877, -3.01629, -8.59877, -8.59877], ["2026-04-03", 5370.07, -0.0343649, -8.62827, -1.18029, -8.62827, -3.0267, -8.62827, -8.62827], ["2026-04-04", 5368.25, -0.0338461, -8.65707, -1.17331, -8.65707, -3.03644, -8.65707, -8.65707], ["2026-04-05", 5366.46, -0.0333282, -8.68499, -1.16564, -8.68499, -3.0455, -8.68499, -8.68499], ["2026-04-06", 5364.7, -0.0328113, -8.71203, -1.15743, -8.71203, -3.0539, -8.71203, -8.71203], ["2026-04-07", 5362.97, -0.0322961, -8.7382, -1.14866, -8.7382, -3.06184, -8.7382, -8.7382], ["2026-04-08", 5361.27, -0.0318035, -8.76341, -1.13934, -8.76341, -3.06932, -8.76341, -8.76341], ["2026-04-09", 5359.58, -0.0314489, -8.78758, -1.12959, -8.78758, -3.07645, -8.78758, -8.78758], ["2026-04-10", 5357.91, -0.0310781, -8.81057, -1.11942, -8.81057, -3.08306, -8.81057, -8.81057], ["2026-04-11", 5356.27, -0.0306912, -8.83224, -1.10885, -8.83224, -3.0891, -8.83224, -8.83224], ["2026-04-12", 5354.65, -0.0303049, -8.85248, -1.09804, -8.85248, -3.09459, -8.85248, -8.85248], ["2026-04-13", 5353.04, -0.0299193, -8.87128, -1.08697, -8.87128, -3.09951, -8.87128, -8.87128], ["2026-04-14", 5351.46, -0.0295268, -8.88865, -1.07563, -8.88865, -3.1039, -8.88865, -8.88865], ["2026-04-15", 5349.89, -0.0293376, -8.90474, -1.0642, -8.90474, -3.10778, -8.90474, -8.90474], ["2026-04-16", 5348.34, -0.0290697, -8.9195, -1.0526, -8.9195, -3.11125, -8.9195, -8.9195], ["2026-04-17", 5346.81, -0.0286695, -8.93304, -1.04051, -8.93304, -3.11411, -8.93304, -8.93304], ["2026-04-18", 5345.28, -0.0285769, -8.94559, -1.02834, -8.94559, -3.11662, -8.94559, -8.94559], ["2026-04-19", 5343.75, -0.0284847, -8.95716, -1.01592, -8.95716, -3.11878, -8.95716, -8.95716], ["2026-04-20", 5342.24, -0.0283929, -8.96773, -1.00372, -8.96773, -3.12058, -8.96773, -8.96773], ["2026-04-21", 5340.73, -0.0282933, -8.9773, -0.991724, -8.9773, -3.122, -8.9773, -8.9773], ["2026-04-22", 5339.22, -0.0281941, -8.98592, -0.979914, -8.98592, -3.12297, -8.98592, -8.98592], ["2026-04-23", 5337.72, -0.0280953, -8.99368, -0.968259, -8.99368, -3.12351, -8.99368, -8.99368], ["2026-04-24", 5336.23, -0.0279969, -9.00067, -0.956996, -9.00067, -3.12364, -9.00067, -9.00067], ["2026-04-25", 5334.74, -0.027899, -9.00711, -0.945939, -9.00711, -3.12346, -9.00711, -9.00711], ["2026-04-26", 5333.25, -0.0278014, -9.0131, -0.935342, -9.0131, -3.12296, -9.0131, -9.0131], ["2026-04-27", 5331.78, -0.0277042, -9.01865, -0.925326, -9.01865, -3.12213, -9.01865, -9.01865], ["2026-04-28", 5330.3, -0.0276074, -9.02376, -0.91588, -9.02376, -3.12097, -9.02376, -9.02376], ["2026-04-29", 5328.84, -0.027511, -9.02836, -0.906995, -9.02836, -3.1195, -9.02836, -9.02836], ["2026-04-30", 5327.38, -0.0274149, -9.03254, -0.898677, -9.03254, -3.11772, -9.03254, -9.03254], ["2026-05-01", 5325.92, -0.0273192, -9.0363, -0.925751, -9.0363, -3.11571, -9.0363, -9.0363], ["2026-05-02", 5324.47, -0.0272244, -9.03936, -0.917718, -9.03936, -3.1134, -9.03936, -9.03936], ["2026-05-03", 5323.03, -0.0271306, -9.04165, -0.910111, -9.04165, -3.11079, -9.04165, -9.04165], ["2026-05-04", 5321.59, -0.0270378, -9.04315, -0.902848, -9.04315, -3.10787, -9.04315, -9.04315], ["2026-05-05", 5320.15, -0.0269458, -9.04387, -0.896008, -9.04387, -3.10447, -9.04387, -9.04387], ["2026-05-06", 5318.73, -0.0268548, -9.04378, -0.88959, -9.04378, -3.10076, -9.04378, -9.04378], ["2026-05-07", 5317.3, -0.0267647, -9.04311, -0.883596, -9.04311, -3.09664, -9.04311, -9.04311], ["2026-05-08", 5315.88, -0.0266754, -9.04201, -0.878023, -9.04201, -3.09213, -9.04201, -9.04201], ["2026-05-09", 5314.47, -0.0265871, -9.04016, -0.872851, -9.04016, -3.08724, -9.04016, -9.04016], ["2026-05-10", 5313.06, -0.0264997, -9.03751, -0.867943, -9.03751, -3.08197, -9.03751, -9.03751], ["2026-05-11", 5311.66, -0.0264131, -9.03408, -0.863317, -9.03408, -3.07632, -9.03408, -9.03408], ["2026-05-12", 5310.26, -0.0263274, -9.02986, -0.85899, -9.02986, -3.07031, -9.02986, -9.02986], ["2026-05-13", 5308.87, -0.0262425, -9.02495, -0.854961, -9.02495, -3.06393, -9.02495, -9.02495], ["2026-05-14", 5307.48, -0.0261586, -9.01924, -0.851231, -9.01924, -3.05724, -9.01924, -9.01924], ["2026-05-15", 5306.09, -0.0260754, -9.01267, -0.847808, -9.01267, -3.05014, -9.01267, -9.01267], ["2026-05-16", 5304.71, -0.0259931, -9.00557, -0.844491, -9.00557, -3.04254, -9.00557, -9.00557], ["2026-05-17", 5303.34, -0.0259116, -8.99798, -0.841358, -8.99798, -3.03443, -8.99798, -8.99798], ["2026-05-18", 5301.97, -0.0258309, -8.9899, -0.838543, -8.9899, -3.0258, -8.9899, -8.9899], ["2026-05-19", 5300.6, -0.025751, -8.98133, -0.83574, -8.98133, -3.01669, -8.98133, -8.98133], ["2026-05-20", 5299.24, -0.0256719, -8.9723, -0.83295, -8.9723, -3.00705, -8.9723, -8.9723], ["2026-05-21", 5297.89, -0.0255936, -8.96274, -0.830173, -8.96274, -2.99693, -8.96274, -8.96274], ["2026-05-22", 5296.54, -0.0255161, -8.95229, -0.827418, -8.95229, -2.9863, -8.95229, -8.95229], ["2026-05-23", 5295.19, -0.0254394, -8.94108, -0.824686, -8.94108, -2.97525, -8.94108, -8.94108]], "title": "\u5370\u5ea6\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-05-24", "end": "2026-05-23"}