{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-08-29", 5660.51, -0.0142212, -1.50135, -0.50841, -1.50135, -2.46149, -1.50135, -1.50135], ["2025-08-30", 5659.71, -0.0141246, -1.54311, -0.500935, -1.54311, -2.43456, -1.54311, -1.54311], ["2025-08-31", 5658.92, -0.0140278, -1.58601, -0.493746, -1.58601, -2.4068, -1.58601, -1.58601], ["2025-09-01", 5658.13, -0.0139312, -1.63005, -0.466774, -1.63005, -2.3782, -1.63005, -1.63005], ["2025-09-02", 5657.35, -0.013824, -1.67518, -0.461084, -1.67518, -2.34875, -1.67518, -1.67518], ["2025-09-03", 5656.57, -0.0137082, -1.72133, -0.45592, -1.72133, -2.31846, -1.72133, -1.72133], ["2025-09-04", 5655.81, -0.0133772, -1.7682, -0.45105, -1.7682, -2.28817, -1.7682, -1.7682], ["2025-09-05", 5655.08, -0.0129064, -1.81527, -0.446321, -1.81527, -2.25799, -1.81527, -1.81527], ["2025-09-06", 5654.37, -0.0125624, -1.86261, -0.441773, -1.86261, -2.22798, -1.86261, -1.86261], ["2025-09-07", 5653.68, -0.01222, -1.90948, -0.437382, -1.90948, -2.19782, -1.90948, -1.90948], ["2025-09-08", 5653.01, -0.0118793, -1.95585, -0.432943, -1.95585, -2.16749, -1.95585, -1.95585], ["2025-09-09", 5652.36, -0.0115267, -2.00165, -0.428437, -2.00165, -2.13699, -2.00165, -2.00165], ["2025-09-10", 5651.72, -0.0112891, -2.04708, -0.423976, -2.04708, -2.10643, -2.04708, -2.04708], ["2025-09-11", 5651.11, -0.0107947, -2.09196, -0.419332, -2.09196, -2.0756, -2.09196, -2.09196], ["2025-09-12", 5650.54, -0.0101127, -2.13581, -0.414209, -2.13581, -2.04448, -2.13581, -2.13581], ["2025-09-13", 5649.99, -0.00974553, -2.17925, -0.408948, -2.17925, -2.0135, -2.17925, -2.17925], ["2025-09-14", 5649.46, -0.00937821, -2.22225, -0.403411, -2.22225, -1.98258, -2.22225, -2.22225], ["2025-09-15", 5648.95, -0.00901063, -2.26477, -0.397445, -2.26477, -1.9517, -2.26477, -2.26477], ["2025-09-16", 5648.46, -0.00863104, -2.30677, -0.391033, -2.30677, -1.92086, -2.30677, -2.30677], ["2025-09-17", 5648.0, -0.00825523, -2.34828, -0.384176, -2.34828, -1.89006, -2.34828, -2.34828], ["2025-09-18", 5647.54, -0.00810477, -2.38874, -0.377118, -2.38874, -1.85968, -2.38874, -2.38874], ["2025-09-19", 5647.08, -0.00820522, -2.42888, -0.370141, -2.42888, -1.83002, -2.42888, -2.42888], ["2025-09-20", 5646.59, -0.00857265, -2.4686, -0.363591, -2.4686, -1.80132, -2.4686, -2.4686], ["2025-09-21", 5646.09, -0.00893816, -2.50732, -0.357409, -2.50732, -1.77363, -2.50732, -2.50732], ["2025-09-22", 5645.56, -0.00930174, -2.54499, -0.351684, -2.54499, -1.74692, -2.54499, -2.54499], ["2025-09-23", 5645.01, -0.00969823, -2.58161, -0.346446, -2.58161, -1.72123, -2.58161, -2.58161], ["2025-09-24", 5644.46, -0.00980741, -2.61663, -0.341409, -2.61663, -1.69623, -2.61663, -2.61663], ["2025-09-25", 5643.9, -0.00999653, -2.6508, -0.336677, -2.6508, -1.67204, -2.6508, -2.6508], ["2025-09-26", 5643.33, -0.0101136, -2.68362, -0.332202, -2.68362, -1.64865, -2.68362, -2.68362], ["2025-09-27", 5642.74, -0.0104438, -2.71535, -0.328187, -2.71535, -1.62643, -2.71535, -2.71535], ["2025-09-28", 5642.13, -0.0107705, -2.74625, -0.324747, -2.74625, -1.6053, -2.74625, -2.74625], ["2025-09-29", 5641.5, -0.0110939, -2.77628, -0.321726, -2.77628, -1.58526, -2.77628, -2.77628], ["2025-09-30", 5640.86, -0.0113928, -2.80536, -0.319099, -2.80536, -1.56627, -2.80536, -2.80536], ["2025-10-01", 5640.19, -0.0119294, -2.83399, -0.33099, -2.83399, -1.54855, -2.83399, -2.83399], ["2025-10-02", 5639.49, -0.0122911, -2.86214, -0.329356, -2.86214, -1.53183, -2.86214, -2.86214], ["2025-10-03", 5638.79, -0.0124647, -2.88966, -0.328001, -2.88966, -1.51585, -2.88966, -2.88966], ["2025-10-04", 5638.07, -0.0128109, -2.91738, -0.327106, -2.91738, -1.50062, -2.91738, -2.91738], ["2025-10-05", 5637.33, -0.0131571, -2.94522, -0.326887, -2.94522, -1.48615, -2.94522, -2.94522], ["2025-10-06", 5636.56, -0.0135002, -2.9732, -0.327479, -2.9732, -1.47243, -2.9732, -2.9732], ["2025-10-07", 5635.78, -0.0138677, -3.00135, -0.32878, -3.00135, -1.45947, -3.00135, -3.00135], ["2025-10-08", 5634.99, -0.0141146, -3.02952, -0.330669, -3.02952, -1.44716, -3.02952, -3.02952], ["2025-10-09", 5634.19, -0.0142426, -3.05742, -0.333024, -3.05742, -1.43533, -3.05742, -3.05742], ["2025-10-10", 5633.38, -0.0143191, -3.08491, -0.335808, -3.08491, -1.42421, -3.08491, -3.08491], ["2025-10-11", 5632.58, -0.0141344, -3.11179, -0.338644, -3.11179, -1.41348, -3.11179, -3.11179], ["2025-10-12", 5631.8, -0.0139504, -3.13846, -0.341789, -3.13846, -1.40284, -3.13846, -3.13846], ["2025-10-13", 5631.02, -0.0137643, -3.16493, -0.345429, -3.16493, -1.39226, -3.16493, -3.16493], ["2025-10-14", 5630.25, -0.0136133, -3.19125, -0.349283, -3.19125, -1.3818, -3.19125, -3.19125], ["2025-10-15", 5629.49, -0.0135031, -3.21736, -0.353394, -3.21736, -1.37146, -3.21736, -3.21736], ["2025-10-16", 5628.74, -0.013401, -3.24326, -0.35777, -3.24326, -1.36107, -3.24326, -3.24326], ["2025-10-17", 5628.0, -0.0130973, -3.26868, -0.36222, -3.26868, -1.35052, -3.26868, -3.26868], ["2025-10-18", 5627.27, -0.0129862, -3.29381, -0.366935, -3.29381, -1.33996, -3.29381, -3.29381], ["2025-10-19", 5626.55, -0.0128765, -3.31853, -0.371689, -3.31853, -1.32943, -3.31853, -3.31853], ["2025-10-20", 5625.83, -0.0127653, -3.34285, -0.376233, -3.34285, -1.31894, -3.34285, -3.34285], ["2025-10-21", 5625.12, -0.0125915, -3.36672, -0.380237, -3.36672, -1.30841, -3.36672, -3.36672], ["2025-10-22", 5624.42, -0.0123689, -3.39024, -0.383655, -3.39024, -1.29783, -3.39024, -3.39024], ["2025-10-23", 5623.74, -0.0120912, -3.41331, -0.386434, -3.41331, -1.28725, -3.41331, -3.41331], ["2025-10-24", 5623.07, -0.0120255, -3.4361, -0.388752, -3.4361, -1.27676, -3.4361, -3.4361], ["2025-10-25", 5622.39, -0.0120637, -3.45853, -0.391, -3.45853, -1.26637, -3.45853, -3.45853], ["2025-10-26", 5621.71, -0.0121039, -3.4806, -0.393099, -3.4806, -1.25616, -3.4806, -3.4806], ["2025-10-27", 5621.03, -0.0121434, -3.50231, -0.395121, -3.50231, -1.24611, -3.50231, -3.50231], ["2025-10-28", 5620.35, -0.0121288, -3.52364, -0.3968, -3.52364, -1.23618, -3.52364, -3.52364], ["2025-10-29", 5619.68, -0.0119067, -3.54441, -0.397932, -3.54441, -1.22613, -3.54441, -3.54441], ["2025-10-30", 5619.02, -0.0117214, -3.56471, -0.398557, -3.56471, -1.21633, -3.56471, -3.56471], ["2025-10-31", 5618.36, -0.0117031, -3.58475, -0.398866, -3.58475, -1.2069, -3.58475, -3.58475], ["2025-11-01", 5617.7, -0.0117315, -3.6045, -0.386425, -3.6045, -1.1979, -3.6045, -3.6045], ["2025-11-02", 5617.04, -0.011758, -3.62346, -0.385721, -3.62346, -1.18957, -3.62346, -3.62346], ["2025-11-03", 5616.38, -0.0117851, -3.64159, -0.384699, -3.64159, -1.1819, -3.64159, -3.64159], ["2025-11-04", 5615.72, -0.0117732, -3.65885, -0.38332, -3.65885, -1.17486, -3.65885, -3.65885], ["2025-11-05", 5615.05, -0.0118043, -3.67563, -0.38163, -3.67563, -1.16847, -3.67563, -3.67563], ["2025-11-06", 5614.38, -0.0119945, -3.69224, -0.379764, -3.69224, -1.16288, -3.69224, -3.69224], ["2025-11-07", 5613.7, -0.0121943, -3.70895, -0.377851, -3.70895, -1.158, -3.70895, -3.70895], ["2025-11-08", 5613.0, -0.0124652, -3.7263, -0.37608, -3.7263, -1.15388, -3.7263, -3.7263], ["2025-11-09", 5612.28, -0.0127351, -3.74415, -0.374501, -3.74415, -1.15032, -3.74415, -3.74415], ["2025-11-10", 5611.55, -0.0130063, -3.76248, -0.373377, -3.76248, -1.14731, -3.76248, -3.76248], ["2025-11-11", 5610.81, -0.0131898, -3.78118, -0.37262, -3.78118, -1.14476, -3.78118, -3.78118], ["2025-11-12", 5610.06, -0.0133865, -3.80023, -0.372243, -3.80023, -1.14271, -3.80023, -3.80023], ["2025-11-13", 5609.3, -0.0136028, -3.81956, -0.372233, -3.81956, -1.14108, -3.81956, -3.81956], ["2025-11-14", 5608.52, -0.0138453, -3.83911, -0.372574, -3.83911, -1.13991, -3.83911, -3.83911], ["2025-11-15", 5607.73, -0.0140987, -3.85896, -0.373269, -3.85896, -1.13908, -3.85896, -3.85896], ["2025-11-16", 5606.92, -0.014352, -3.87908, -0.374519, -3.87908, -1.13844, -3.87908, -3.87908], ["2025-11-17", 5606.11, -0.0146076, -3.89946, -0.376134, -3.89946, -1.13798, -3.89946, -3.89946], ["2025-11-18", 5605.27, -0.0148723, -3.92008, -0.378123, -3.92008, -1.13772, -3.92008, -3.92008], ["2025-11-19", 5604.42, -0.0151925, -3.94082, -0.380541, -3.94082, -1.13772, -3.94082, -3.94082], ["2025-11-20", 5603.55, -0.0155696, -3.96169, -0.383508, -3.96169, -1.13808, -3.96169, -3.96169], ["2025-11-21", 5602.66, -0.0158984, -3.98276, -0.387025, -3.98276, -1.13883, -3.98276, -3.98276], ["2025-11-22", 5601.75, -0.016189, -4.00413, -0.391107, -4.00413, -1.13986, -4.00413, -4.00413], ["2025-11-23", 5600.83, -0.0164806, -4.02574, -0.395545, -4.02574, -1.14128, -4.02574, -4.02574], ["2025-11-24", 5599.89, -0.0167755, -4.04757, -0.400239, -4.04757, -1.14308, -4.04757, -4.04757], ["2025-11-25", 5598.93, -0.0170735, -4.06961, -0.405189, -4.06961, -1.14527, -4.06961, -4.06961], ["2025-11-26", 5597.96, -0.0173556, -4.09123, -0.410381, -4.09123, -1.14785, -4.09123, -4.09123], ["2025-11-27", 5596.98, -0.0175482, -4.11236, -0.415779, -4.11236, -1.15076, -4.11236, -4.11236], ["2025-11-28", 5595.98, -0.0177482, -4.13328, -0.421597, -4.13328, -1.154, -4.13328, -4.13328], ["2025-11-29", 5594.99, -0.0177882, -4.15379, -0.427639, -4.15379, -1.15753, -4.15379, -4.15379], ["2025-11-30", 5593.99, -0.0178301, -4.17403, -0.43374, -4.17403, -1.16119, -4.17403, -4.17403], ["2025-12-01", 5592.99, -0.0178763, -4.19401, -0.451539, -4.19401, -1.165, -4.19401, -4.19401], ["2025-12-02", 5591.99, -0.0178912, -4.2137, -0.457672, -4.2137, -1.16891, -4.2137, -4.2137], ["2025-12-03", 5590.98, -0.0179754, -4.23357, -0.463862, -4.23357, -1.17301, -4.23357, -4.23357], ["2025-12-04", 5589.98, -0.0180383, -4.25349, -0.470086, -4.25349, -1.17729, -4.25349, -4.25349], ["2025-12-05", 5588.96, -0.0181379, -4.27364, -0.476422, -4.27364, -1.182, -4.27364, -4.27364], ["2025-12-06", 5587.94, -0.0182657, -4.29421, -0.482853, -4.29421, -1.18729, -4.29421, -4.29421], ["2025-12-07", 5586.91, -0.0183875, -4.31509, -0.489216, -4.31509, -1.19305, -4.31509, -4.31509], ["2025-12-08", 5585.88, -0.0185046, -4.3363, -0.495497, -4.3363, -1.19926, -4.3363, -4.3363], ["2025-12-09", 5584.84, -0.018648, -4.35792, -0.50165, -4.35792, -1.20595, -4.35792, -4.35792], ["2025-12-10", 5583.79, -0.0187389, -4.38007, -0.507624, -4.38007, -1.21308, -4.38007, -4.38007], ["2025-12-11", 5582.74, -0.0187616, -4.40293, -0.513351, -4.40293, -1.22046, -4.40293, -4.40293], ["2025-12-12", 5581.7, -0.018712, -4.42615, -0.518846, -4.42615, -1.22828, -4.42615, -4.42615], ["2025-12-13", 5580.65, -0.0188158, -4.44959, -0.524247, -4.44959, -1.23688, -4.44959, -4.44959], ["2025-12-14", 5579.59, -0.0189144, -4.4729, -0.529532, -4.4729, -1.24593, -4.4729, -4.4729], ["2025-12-15", 5578.53, -0.0190091, -4.4961, -0.534669, -4.4961, -1.25545, -4.4961, -4.4961], ["2025-12-16", 5577.46, -0.0191843, -4.51932, -0.539728, -4.51932, -1.26549, -4.51932, -4.51932], ["2025-12-17", 5576.38, -0.0194574, -4.54287, -0.544807, -4.54287, -1.27618, -4.54287, -4.54287], ["2025-12-18", 5575.28, -0.0197049, -4.56667, -0.549877, -4.56667, -1.28749, -4.56667, -4.56667], ["2025-12-19", 5574.17, -0.0199395, -4.59049, -0.554917, -4.59049, -1.29917, -4.59049, -4.59049], ["2025-12-20", 5573.04, -0.0201839, -4.61401, -0.559882, -4.61401, -1.31099, -4.61401, -4.61401], ["2025-12-21", 5571.9, -0.020424, -4.6373, -0.56471, -4.6373, -1.32269, -4.6373, -4.6373], ["2025-12-22", 5570.75, -0.0206611, -4.66037, -0.569446, -4.66037, -1.33426, -4.66037, -4.66037], ["2025-12-23", 5569.59, -0.020842, -4.68322, -0.574073, -4.68322, -1.34565, -4.68322, -4.68322], ["2025-12-24", 5568.42, -0.0209808, -4.70592, -0.578548, -4.70592, -1.35678, -4.70592, -4.70592], ["2025-12-25", 5567.25, -0.0210011, -4.72867, -0.58275, -4.72867, -1.36782, -4.72867, -4.72867], ["2025-12-26", 5566.08, -0.0210181, -4.75151, -0.586673, -4.75151, -1.37869, -4.75151, -4.75151], ["2025-12-27", 5564.91, -0.0210239, -4.77433, -0.59032, -4.77433, -1.38946, -4.77433, -4.77433], ["2025-12-28", 5563.74, -0.0210262, -4.79705, -0.593778, -4.79705, -1.39989, -4.79705, -4.79705], ["2025-12-29", 5562.57, -0.0210264, -4.81971, -0.597037, -4.81971, -1.41001, -4.81971, -4.81971], ["2025-12-30", 5561.4, -0.0211262, -4.84245, -0.600356, -4.84245, -1.4199, -4.84245, -4.84245], ["2025-12-31", 5560.22, -0.0212489, -4.86546, -0.603755, -4.86546, -1.42961, -4.86546, -4.86546], ["2026-01-01", 5559.03, -0.021403, -4.8887, -0.607261, -4.8887, -1.41455, -4.8887, -4.8887], ["2026-01-02", 5557.83, -0.021568, -4.91218, -0.610916, -4.91218, -1.42318, -4.91218, -4.91218], ["2026-01-03", 5556.62, -0.021758, -4.93595, -0.614676, -4.93595, -1.43166, -4.93595, -4.93595], ["2026-01-04", 5555.4, -0.0219526, -4.95977, -0.618567, -4.95977, -1.44, -4.95977, -4.95977], ["2026-01-05", 5554.17, -0.0221501, -4.98363, -0.622555, -4.98363, -1.44816, -4.98363, -4.98363], ["2026-01-06", 5552.94, -0.0221284, -5.0073, -0.626395, -5.0073, -1.45606, -5.0073, -5.0073], ["2026-01-07", 5551.71, -0.0221264, -5.0306, -0.630111, -5.0306, -1.46383, -5.0306, -5.0306], ["2026-01-08", 5550.48, -0.0221586, -5.05344, -0.633742, -5.05344, -1.47156, -5.05344, -5.05344], ["2026-01-09", 5549.24, -0.0223555, -5.07604, -0.637427, -5.07604, -1.47966, -5.07604, -5.07604], ["2026-01-10", 5547.99, -0.0225664, -5.09833, -0.641231, -5.09833, -1.48815, -5.09833, -5.09833], ["2026-01-11", 5546.72, -0.0227816, -5.12015, -0.645226, -5.12015, -1.49703, -5.12015, -5.12015], ["2026-01-12", 5545.45, -0.0229995, -5.14148, -0.649486, -5.14148, -1.50628, -5.14148, -5.14148], ["2026-01-13", 5544.16, -0.0231817, -5.16228, -0.653825, -5.16228, -1.51581, -5.16228, -5.16228], ["2026-01-14", 5542.86, -0.0235427, -5.18313, -0.658424, -5.18313, -1.5258, -5.18313, -5.18313], ["2026-01-15", 5541.54, -0.0237284, -5.20385, -0.663113, -5.20385, -1.53627, -5.20385, -5.20385], ["2026-01-16", 5540.21, -0.0239942, -5.22501, -0.667892, -5.22501, -1.54711, -5.22501, -5.22501], ["2026-01-17", 5538.87, -0.0242729, -5.2467, -0.672676, -5.2467, -1.55833, -5.2467, -5.2467], ["2026-01-18", 5537.51, -0.0245557, -5.26908, -0.677495, -5.26908, -1.56994, -5.26908, -5.26908], ["2026-01-19", 5536.13, -0.0248407, -5.29214, -0.682364, -5.29214, -1.582, -5.29214, -5.29214], ["2026-01-20", 5534.74, -0.0251569, -5.31587, -0.687304, -5.31587, -1.59459, -5.31587, -5.31587], ["2026-01-21", 5533.33, -0.0255304, -5.34032, -0.692377, -5.34032, -1.60781, -5.34032, -5.34032], ["2026-01-22", 5531.89, -0.0258842, -5.36542, -0.697565, -5.36542, -1.62145, -5.36542, -5.36542], ["2026-01-23", 5530.44, -0.0262314, -5.39101, -0.702917, -5.39101, -1.63539, -5.39101, -5.39101], ["2026-01-24", 5528.98, -0.0264791, -5.41681, -0.708378, -5.41681, -1.64953, -5.41681, -5.41681], ["2026-01-25", 5527.5, -0.0267307, -5.44289, -0.714068, -5.44289, -1.66388, -5.44289, -5.44289], ["2026-01-26", 5526.01, -0.0269844, -5.46923, -0.719993, -5.46923, -1.67849, -5.46923, -5.46923], ["2026-01-27", 5524.5, -0.0272505, -5.49581, -0.726176, -5.49581, -1.69358, -5.49581, -5.49581], ["2026-01-28", 5522.98, -0.0274964, -5.52251, -0.732601, -5.52251, -1.70909, -5.52251, -5.52251], ["2026-01-29", 5521.45, -0.0277295, -5.54934, -0.739256, -5.54934, -1.72484, -5.54934, -5.54934], ["2026-01-30", 5519.91, -0.0278917, -5.57638, -0.745973, -5.57638, -1.74073, -5.57638, -5.57638], ["2026-01-31", 5518.36, -0.028122, -5.60374, -0.752797, -5.60374, -1.75681, -5.60374, -5.60374], ["2026-02-01", 5516.79, -0.0283559, -5.6312, -0.694888, -5.6312, -1.77309, -5.6312, -5.6312], ["2026-02-02", 5515.22, -0.0285945, -5.65874, -0.701289, -5.65874, -1.78961, -5.65874, -5.65874], ["2026-02-03", 5513.62, -0.0290136, -5.68651, -0.708127, -5.68651, -1.80652, -5.68651, -5.68651], ["2026-02-04", 5512.0, -0.0292679, -5.71437, -0.71522, -5.71437, -1.82348, -5.71437, -5.71437], ["2026-02-05", 5510.37, -0.0296213, -5.74265, -0.722631, -5.74265, -1.84059, -5.74265, -5.74265], ["2026-02-06", 5508.72, -0.0299637, -5.77177, -0.730186, -5.77177, -1.85777, -5.77177, -5.77177], ["2026-02-07", 5507.05, -0.0303017, -5.80161, -0.737866, -5.80161, -1.87501, -5.80161, -5.80161], ["2026-02-08", 5505.36, -0.0306448, -5.83193, -0.745673, -5.83193, -1.89232, -5.83193, -5.83193], ["2026-02-09", 5503.66, -0.0309925, -5.86272, -0.753608, -5.86272, -1.90979, -5.86272, -5.86272], ["2026-02-10", 5501.93, -0.0313121, -5.89392, -0.761679, -5.89392, -1.92738, -5.89392, -5.89392], ["2026-02-11", 5500.19, -0.0316491, -5.92573, -0.769726, -5.92573, -1.94508, -5.92573, -5.92573], ["2026-02-12", 5498.44, -0.0319391, -5.9581, -0.777875, -5.9581, -1.96282, -5.9581, -5.9581], ["2026-02-13", 5496.66, -0.0323305, -5.99078, -0.786149, -5.99078, -1.9807, -5.99078, -5.99078], ["2026-02-14", 5494.85, -0.0328297, -6.02433, -0.79464, -6.02433, -1.99881, -6.02433, -6.02433], ["2026-02-15", 5493.02, -0.0333339, -6.05898, -0.803351, -6.05898, -2.01717, -6.05898, -6.05898], ["2026-02-16", 5491.16, -0.0338423, -6.09471, -0.812282, -6.09471, -2.03576, -6.09471, -6.09471], ["2026-02-17", 5489.28, -0.0343304, -6.13148, -0.821384, -6.13148, -2.05451, -6.13148, -6.13148], ["2026-02-18", 5487.36, -0.0348541, -6.16931, -0.830633, -6.16931, -2.0734, -6.16931, -6.16931], ["2026-02-19", 5485.42, -0.0353367, -6.20821, -0.840009, -6.20821, -2.09244, -6.20821, -6.20821], ["2026-02-20", 5483.46, -0.0358534, -6.24828, -0.849553, -6.24828, -2.11169, -6.24828, -6.24828], ["2026-02-21", 5481.47, -0.036273, -6.28952, -0.859266, -6.28952, -2.13107, -6.28952, -6.28952], ["2026-02-22", 5479.46, -0.0366973, -6.33205, -0.86915, -6.33205, -2.15057, -6.33205, -6.33205], ["2026-02-23", 5477.42, -0.0371258, -6.37585, -0.879206, -6.37585, -2.1702, -6.37585, -6.37585], ["2026-02-24", 5475.37, -0.0375649, -6.42091, -0.889433, -6.42091, -2.18997, -6.42091, -6.42091], ["2026-02-25", 5473.28, -0.0380073, -6.467, -0.899853, -6.467, -2.20999, -6.467, -6.467], ["2026-02-26", 5471.18, -0.0384293, -6.51447, -0.910459, -6.51447, -2.23021, -6.51447, -6.51447], ["2026-02-27", 5469.06, -0.0388497, -6.56354, -0.921321, -6.56354, -2.25081, -6.56354, -6.56354], ["2026-02-28", 5466.91, -0.0392983, -6.61408, -0.932397, -6.61408, -2.2718, -6.61408, -6.61408], ["2026-03-01", 5464.73, -0.0397516, -6.66608, -1.02724, -6.66608, -2.29318, -6.66608, -6.66608], ["2026-03-02", 5462.54, -0.0402185, -6.71948, -1.03944, -6.71948, -2.315, -6.71948, -6.71948], ["2026-03-03", 5460.32, -0.0405947, -6.77409, -1.05179, -6.77409, -2.3371, -6.77409, -6.77409], ["2026-03-04", 5458.08, -0.0409751, -6.82978, -1.06428, -6.82978, -2.3595, -6.82978, -6.82978], ["2026-03-05", 5455.83, -0.0412992, -6.88609, -1.07685, -6.88609, -2.38212, -6.88609, -6.88609], ["2026-03-06", 5453.56, -0.0415582, -6.94278, -1.08927, -6.94278, -2.40486, -6.94278, -6.94278], ["2026-03-07", 5451.29, -0.0416844, -6.99969, -1.10155, -6.99969, -2.4276, -6.99969, -6.99969], ["2026-03-08", 5449.01, -0.041825, -7.05667, -1.11362, -7.05667, -2.45036, -7.05667, -7.05667], ["2026-03-09", 5446.72, -0.0419789, -7.11365, -1.12551, -7.11365, -2.47313, -7.11365, -7.11365], ["2026-03-10", 5444.42, -0.042154, -7.17056, -1.13723, -7.17056, -2.49597, -7.17056, -7.17056], ["2026-03-11", 5442.12, -0.0423176, -7.22734, -1.14877, -7.22734, -2.51894, -7.22734, -7.22734], ["2026-03-12", 5439.81, -0.0424202, -7.2837, -1.16007, -7.2837, -2.54205, -7.2837, -7.2837], ["2026-03-13", 5437.5, -0.0423759, -7.33937, -1.17101, -7.33937, -2.56502, -7.33937, -7.33937], ["2026-03-14", 5435.2, -0.0423467, -7.39453, -1.18159, -7.39453, -2.58786, -7.39453, -7.39453], ["2026-03-15", 5432.9, -0.0423314, -7.4488, -1.19186, -7.4488, -2.61058, -7.4488, -7.4488], ["2026-03-16", 5430.6, -0.0423292, -7.50213, -1.20174, -7.50213, -2.63312, -7.50213, -7.50213], ["2026-03-17", 5428.3, -0.0423348, -7.55442, -1.21114, -7.55442, -2.6554, -7.55442, -7.55442], ["2026-03-18", 5425.99, -0.0425294, -7.60583, -1.22023, -7.60583, -2.67763, -7.60583, -7.60583], ["2026-03-19", 5423.68, -0.042612, -7.65639, -1.22889, -7.65639, -2.6997, -7.65639, -7.65639], ["2026-03-20", 5421.36, -0.0428662, -7.70639, -1.23733, -7.70639, -2.72177, -7.70639, -7.70639], ["2026-03-21", 5419.04, -0.0426504, -7.75544, -1.24503, -7.75544, -2.7434, -7.75544, -7.75544], ["2026-03-22", 5416.74, -0.0424481, -7.80342, -1.25205, -7.80342, -2.76459, -7.80342, -7.80342], ["2026-03-23", 5414.46, -0.0422585, -7.85025, -1.25838, -7.85025, -2.78542, -7.85025, -7.85025], ["2026-03-24", 5412.18, -0.0421064, -7.89591, -1.26414, -7.89591, -2.80596, -7.89591, -7.89591], ["2026-03-25", 5409.92, -0.0417126, -7.94016, -1.2691, -7.94016, -2.82609, -7.94016, -7.94016], ["2026-03-26", 5407.67, -0.0415038, -7.98332, -1.27342, -7.98332, -2.84601, -7.98332, -7.98332], ["2026-03-27", 5405.45, -0.0410364, -8.02486, -1.27685, -8.02486, -2.86545, -8.02486, -8.02486], ["2026-03-28", 5403.27, -0.0404449, -8.06446, -1.27926, -8.06446, -2.88432, -8.06446, -8.06446], ["2026-03-29", 5401.11, -0.0398664, -8.10287, -1.28068, -8.10287, -2.90262, -8.10287, -8.10287], ["2026-03-30", 5398.99, -0.0392999, -8.14001, -1.28112, -8.14001, -2.92027, -8.14001, -8.14001], ["2026-03-31", 5396.9, -0.0387274, -8.17578, -1.28056, -8.17578, -2.93724, -8.17578, -8.17578], ["2026-04-01", 5394.83, -0.0383449, -8.21036, -1.23945, -8.21036, -2.97446, -8.21036, -8.21036], ["2026-04-02", 5392.79, -0.037909, -8.24395, -1.23679, -8.24395, -2.99048, -8.24395, -8.24395], ["2026-04-03", 5390.76, -0.0375581, -8.27662, -1.23342, -8.27662, -3.00599, -8.27662, -8.27662], ["2026-04-04", 5388.76, -0.0371243, -8.30867, -1.22929, -8.30867, -3.0209, -8.30867, -8.30867], ["2026-04-05", 5386.78, -0.0366922, -8.33993, -1.22448, -8.33993, -3.0352, -8.33993, -8.33993], ["2026-04-06", 5384.83, -0.0362636, -8.37039, -1.21913, -8.37039, -3.04889, -8.37039, -8.37039], ["2026-04-07", 5382.9, -0.0358388, -8.40006, -1.21321, -8.40006, -3.06218, -8.40006, -8.40006], ["2026-04-08", 5380.99, -0.035436, -8.42886, -1.20675, -8.42886, -3.07509, -8.42886, -8.42886], ["2026-04-09", 5379.1, -0.0351724, -8.4567, -1.19985, -8.4567, -3.0877, -8.4567, -8.4567], ["2026-04-10", 5377.22, -0.0348912, -8.48347, -1.1925, -8.48347, -3.09985, -8.48347, -8.48347], ["2026-04-11", 5375.36, -0.0345923, -8.50899, -1.18477, -8.50899, -3.11151, -8.50899, -8.50899], ["2026-04-12", 5373.52, -0.0342949, -8.53318, -1.17678, -8.53318, -3.12267, -8.53318, -8.53318], ["2026-04-13", 5371.69, -0.0340007, -8.55602, -1.16853, -8.55602, -3.13333, -8.55602, -8.55602], ["2026-04-14", 5369.88, -0.0337017, -8.57752, -1.15999, -8.57752, -3.14352, -8.57752, -8.57752], ["2026-04-15", 5368.08, -0.0336122, -8.59785, -1.15138, -8.59785, -3.15328, -8.59785, -8.59785], ["2026-04-16", 5366.28, -0.0334406, -8.61695, -1.14258, -8.61695, -3.16268, -8.61695, -8.61695], ["2026-04-17", 5364.5, -0.0331315, -8.63493, -1.13329, -8.63493, -3.17153, -8.63493, -8.63493], ["2026-04-18", 5362.72, -0.0331366, -8.65201, -1.12391, -8.65201, -3.18012, -8.65201, -8.65201], ["2026-04-19", 5360.95, -0.0331431, -8.66821, -1.1143, -8.66821, -3.18844, -8.66821, -8.66821], ["2026-04-20", 5359.17, -0.0331526, -8.68354, -1.1049, -8.68354, -3.19648, -8.68354, -8.68354], ["2026-04-21", 5357.39, -0.0331565, -8.69797, -1.09571, -8.69797, -3.20423, -8.69797, -8.69797], ["2026-04-22", 5355.63, -0.032965, -8.71137, -1.08651, -8.71137, -3.21143, -8.71137, -8.71137], ["2026-04-23", 5353.87, -0.0327904, -8.72387, -1.07729, -8.72387, -3.21811, -8.72387, -8.72387], ["2026-04-24", 5352.13, -0.0324837, -8.73542, -1.06816, -8.73542, -3.22417, -8.73542, -8.73542], ["2026-04-25", 5350.4, -0.0323152, -8.74638, -1.05906, -8.74638, -3.22982, -8.74638, -8.74638], ["2026-04-26", 5348.68, -0.0321479, -8.75685, -1.05027, -8.75685, -3.23506, -8.75685, -8.75685], ["2026-04-27", 5346.97, -0.0319836, -8.76683, -1.04189, -8.76683, -3.2399, -8.76683, -8.76683], ["2026-04-28", 5345.27, -0.0318232, -8.77634, -1.03393, -8.77634, -3.24433, -8.77634, -8.77634], ["2026-04-29", 5343.58, -0.0316312, -8.78528, -1.02634, -8.78528, -3.24833, -8.78528, -8.78528], ["2026-04-30", 5341.91, -0.031224, -8.79353, -1.01891, -8.79353, -3.25171, -8.79353, -8.79353], ["2026-05-01", 5340.26, -0.0309164, -8.80119, -1.04951, -8.80119, -3.25464, -8.80119, -8.80119], ["2026-05-02", 5338.62, -0.0306709, -8.80804, -1.04191, -8.80804, -3.2571, -8.80804, -8.80804], ["2026-05-03", 5337.0, -0.0304222, -8.81399, -1.0345, -8.81399, -3.2591, -8.81399, -8.81399], ["2026-05-04", 5335.39, -0.0301704, -8.81904, -1.02719, -8.81904, -3.26063, -8.81904, -8.81904], ["2026-05-05", 5333.79, -0.0299083, -8.82317, -1.02004, -8.82317, -3.26149, -8.82317, -8.82317], ["2026-05-06", 5332.21, -0.0296979, -8.8264, -1.01312, -8.8264, -3.26191, -8.8264, -8.8264], ["2026-05-07", 5330.62, -0.0298232, -8.82927, -1.00674, -8.82927, -3.2621, -8.82927, -8.82927], ["2026-05-08", 5329.03, -0.0298231, -8.8318, -1.00078, -8.8318, -3.26197, -8.8318, -8.8318], ["2026-05-09", 5327.43, -0.0299204, -8.83378, -0.995319, -8.83378, -3.2616, -8.83378, -8.83378], ["2026-05-10", 5325.83, -0.0300144, -8.83516, -0.99021, -8.83516, -3.26099, -8.83516, -8.83516], ["2026-05-11", 5324.23, -0.0301052, -8.83593, -0.98547, -8.83593, -3.26013, -8.83593, -8.83593], ["2026-05-12", 5322.62, -0.0301685, -8.83607, -0.981088, -8.83607, -3.25902, -8.83607, -8.83607], ["2026-05-13", 5321.02, -0.0301148, -8.83556, -0.976948, -8.83556, -3.25754, -8.83556, -8.83556], ["2026-05-14", 5319.42, -0.0300512, -8.8343, -0.973035, -8.8343, -3.25571, -8.8343, -8.8343], ["2026-05-15", 5317.83, -0.0299729, -8.8322, -0.969342, -8.8322, -3.25343, -8.8322, -8.8322], ["2026-05-16", 5316.26, -0.0295104, -8.82924, -0.965278, -8.82924, -3.25022, -8.82924, -8.82924], ["2026-05-17", 5314.71, -0.0290446, -8.82547, -0.960923, -8.82547, -3.24607, -8.82547, -8.82547], ["2026-05-18", 5313.2, -0.0285755, -8.82088, -0.956409, -8.82088, -3.24097, -8.82088, -8.82088], ["2026-05-19", 5311.7, -0.028087, -8.81545, -0.951406, -8.81545, -3.23493, -8.81545, -8.81545], ["2026-05-20", 5310.25, -0.0274332, -8.80905, -0.945749, -8.80905, -3.22774, -8.80905, -8.80905], ["2026-05-21", 5308.81, -0.0270043, -8.80182, -0.939657, -8.80182, -3.21968, -8.80182, -8.80182], ["2026-05-22", 5307.4, -0.0266562, -8.79349, -0.933215, -8.79349, -3.21077, -8.79349, -8.79349], ["2026-05-23", 5306.0, -0.0263422, -8.78419, -0.926652, -8.78419, -3.20116, -8.78419, -8.78419], ["2026-05-24", 5304.62, -0.0260246, -8.77395, -0.919947, -8.77395, -3.19082, -8.77395, -8.77395], ["2026-05-25", 5303.25, -0.0257033, -8.76278, -0.913227, -8.76278, -3.17976, -8.76278, -8.76278], ["2026-05-26", 5301.91, -0.0253784, -8.75065, -0.906351, -8.75065, -3.16796, -8.75065, -8.75065], ["2026-05-27", 5300.58, -0.0250497, -8.73758, -0.899315, -8.73758, -3.1554, -8.73758, -8.73758], ["2026-05-28", 5299.27, -0.0247669, -8.72359, -0.892161, -8.72359, -3.14217, -8.72359, -8.72359], ["2026-05-29", 5297.97, -0.0245648, -8.70864, -0.884965, -8.70864, -3.12833, -8.70864, -8.70864], ["2026-05-30", 5296.67, -0.0243903, -8.69281, -0.877786, -8.69281, -3.11388, -8.69281, -8.69281], ["2026-05-31", 5295.39, -0.024212, -8.67613, -0.870833, -8.67613, -3.09882, -8.67613, -8.67613], ["2026-06-01", 5294.12, -0.0240298, -8.65859, -0.833589, -8.65859, -3.08312, -8.65859, -8.65859], ["2026-06-02", 5292.86, -0.0238484, -8.6402, -0.827068, -8.6402, -3.06689, -8.6402, -8.6402], ["2026-06-03", 5291.6, -0.0236728, -8.62097, -0.820623, -8.62097, -3.05011, -8.62097, -8.62097], ["2026-06-04", 5290.36, -0.0234536, -8.60184, -0.814219, -8.60184, -3.0328, -8.60184, -8.60184], ["2026-06-05", 5289.13, -0.0232846, -8.5831, -0.807856, -8.5831, -3.01507, -8.5831, -8.5831], ["2026-06-06", 5287.92, -0.0229748, -8.56456, -0.801061, -8.56456, -2.99692, -8.56456, -8.56456], ["2026-06-07", 5286.72, -0.0226705, -8.54591, -0.793963, -8.54591, -2.97833, -8.54591, -8.54591], ["2026-06-08", 5285.53, -0.0223714, -8.52716, -0.786472, -8.52716, -2.9593, -8.52716, -8.52716], ["2026-06-09", 5284.37, -0.0220667, -8.50828, -0.778585, -8.50828, -2.9398, -8.50828, -8.50828], ["2026-06-10", 5283.21, -0.0218193, -8.48934, -0.770361, -8.48934, -2.9199, -8.48934, -8.48934], ["2026-06-11", 5282.08, -0.0215376, -8.47036, -0.761794, -8.47036, -2.89961, -8.47036, -8.47036], ["2026-06-12", 5280.94, -0.0214506, -8.45166, -0.753193, -8.45166, -2.87929, -8.45166, -8.45166], ["2026-06-13", 5279.82, -0.0213649, -8.43335, -0.744569, -8.43335, -2.8589, -8.43335, -8.43335], ["2026-06-14", 5278.69, -0.0212844, -8.41536, -0.735943, -8.41536, -2.83845, -8.41536, -8.41536], ["2026-06-15", 5277.57, -0.0212091, -8.39769, -0.7277, -8.39769, -2.81792, -8.39769, -8.39769], ["2026-06-16", 5276.45, -0.0211689, -8.38036, -0.71988, -8.38036, -2.79734, -8.38036, -8.38036], ["2026-06-17", 5275.34, -0.0211925, -8.36344, -0.712548, -8.36344, -2.77659, -8.36344, -8.36344], ["2026-06-18", 5274.22, -0.0212007, -8.34708, -0.705709, -8.34708, -2.75577, -8.34708, -8.34708], ["2026-06-19", 5273.1, -0.0212689, -8.33135, -0.699586, -8.33135, -2.73475, -8.33135, -8.33135], ["2026-06-20", 5271.97, -0.0213397, -8.31626, -0.69396, -8.31626, -2.71402, -8.31626, -8.31626], ["2026-06-21", 5270.84, -0.0214156, -8.30185, -0.688754, -8.30185, -2.69355, -8.30185, -8.30185], ["2026-06-22", 5269.71, -0.0214967, -8.2881, -0.683941, -8.2881, -2.67334, -8.2881, -8.2881], ["2026-06-23", 5268.57, -0.0215934, -8.27504, -0.679539, -8.27504, -2.65336, -8.27504, -8.27504], ["2026-06-24", 5267.43, -0.0217052, -8.26263, -0.675567, -8.26263, -2.63388, -8.26263, -8.26263], ["2026-06-25", 5266.27, -0.0219513, -8.25102, -0.672162, -8.25102, -2.61483, -8.25102, -8.25102], ["2026-06-26", 5265.1, -0.0222077, -8.24029, -0.669338, -8.24029, -2.59649, -8.24029, -8.24029], ["2026-06-27", 5263.92, -0.0224961, -8.23062, -0.667082, -8.23062, -2.579, -8.23062, -8.23062], ["2026-06-28", 5262.72, -0.0227897, -8.22195, -0.665318, -8.22195, -2.56236, -8.22195, -8.22195], ["2026-06-29", 5261.5, -0.0230887, -8.21427, -0.664025, -8.21427, -2.54655, -8.21427, -8.21427], ["2026-06-30", 5260.27, -0.0233935, -8.20758, -0.663212, -8.20758, -2.5316, -8.20758, -8.20758], ["2026-07-01", 5259.03, -0.0236411, -8.2018, -0.686696, -8.2018, -2.55465, -8.2018, -8.2018], ["2026-07-02", 5257.78, -0.0238124, -8.19679, -0.68648, -8.19679, -2.54048, -8.19679, -8.19679], ["2026-07-03", 5256.52, -0.0239496, -8.19244, -0.68658, -8.19244, -2.52687, -8.19244, -8.19244], ["2026-07-04", 5255.25, -0.0240872, -8.1886, -0.686992, -8.1886, -2.51374, -8.1886, -8.1886], ["2026-07-05", 5253.98, -0.0242258, -8.18528, -0.687759, -8.18528, -2.50116, -8.18528, -8.18528], ["2026-07-06", 5252.7, -0.0243653, -8.18246, -0.688833, -8.18246, -2.48913, -8.18246, -8.18246], ["2026-07-07", 5251.41, -0.0245026, -8.18016, -0.69035, -8.18016, -2.47766, -8.18016, -8.18016], ["2026-07-08", 5250.12, -0.0245776, -8.17829, -0.692245, -8.17829, -2.46667, -8.17829, -8.17829], ["2026-07-09", 5248.83, -0.0246262, -8.17681, -0.694485, -8.17681, -2.45613, -8.17681, -8.17681], ["2026-07-10", 5247.53, -0.0246817, -8.17597, -0.697082, -8.17597, -2.44589, -8.17597, -8.17597], ["2026-07-11", 5246.23, -0.0247447, -8.17572, -0.699988, -8.17572, -2.43599, -8.17572, -8.17572], ["2026-07-12", 5244.93, -0.0248087, -8.17578, -0.703237, -8.17578, -2.42644, -8.17578, -8.17578], ["2026-07-13", 5243.63, -0.0248737, -8.17614, -0.706636, -8.17614, -2.41724, -8.17614, -8.17614], ["2026-07-14", 5242.32, -0.0249018, -8.17676, -0.710149, -8.17676, -2.40836, -8.17676, -8.17676], ["2026-07-15", 5241.01, -0.0249123, -8.17761, -0.713752, -8.17761, -2.39978, -8.17761, -8.17761], ["2026-07-16", 5239.71, -0.0249464, -8.17854, -0.717463, -8.17854, -2.39132, -8.17854, -8.17854], ["2026-07-17", 5238.4, -0.0249715, -8.17963, -0.721239, -8.17963, -2.38305, -8.17963, -8.17963], ["2026-07-18", 5237.09, -0.0250115, -8.18084, -0.725032, -8.18084, -2.37512, -8.18084, -8.18084], ["2026-07-19", 5235.78, -0.0250525, -8.18223, -0.728856, -8.18223, -2.36723, -8.18223, -8.18223], ["2026-07-20", 5234.46, -0.0250945, -8.18378, -0.732655, -8.18378, -2.35937, -8.18378, -8.18378], ["2026-07-21", 5233.15, -0.0251282, -8.1855, -0.736417, -8.1855, -2.35153, -8.1855, -8.1855], ["2026-07-22", 5231.83, -0.0251496, -8.1874, -0.740124, -8.1874, -2.34371, -8.1874, -8.1874], ["2026-07-23", 5230.52, -0.0251459, -8.18954, -0.743747, -8.18954, -2.33607, -8.18954, -8.18954], ["2026-07-24", 5229.2, -0.0251322, -8.19182, -0.74726, -8.19182, -2.32859, -8.19182, -8.19182], ["2026-07-25", 5227.89, -0.0251507, -8.19418, -0.750681, -8.19418, -2.32142, -8.19418, -8.19418], ["2026-07-26", 5226.57, -0.0251703, -8.19668, -0.753876, -8.19668, -2.31444, -8.19668, -8.19668], ["2026-07-27", 5225.25, -0.0251909, -8.19932, -0.756837, -8.19932, -2.30764, -8.19932, -8.19932], ["2026-07-28", 5223.93, -0.0252457, -8.20213, -0.759567, -8.20213, -2.30106, -8.20213, -8.20213], ["2026-07-29", 5222.61, -0.0252993, -8.20509, -0.762058, -8.20509, -2.29468, -8.20509, -8.20509], ["2026-07-30", 5221.29, -0.0252482, -8.20841, -0.764202, -8.20841, -2.28845, -8.20841, -8.20841], ["2026-07-31", 5219.98, -0.0252041, -8.21204, -0.765999, -8.21204, -2.28256, -8.21204, -8.21204], ["2026-08-01", 5218.67, -0.0251305, -8.21597, -0.767477, -8.21597, -2.27691, -8.21597, -8.21597], ["2026-08-02", 5217.36, -0.0250576, -8.22044, -0.768713, -8.22044, -2.27142, -8.22044, -8.22044], ["2026-08-03", 5216.05, -0.0249854, -8.22544, -0.769741, -8.22544, -2.2661, -8.22544, -8.22544], ["2026-08-04", 5214.76, -0.024914, -8.23097, -0.770562, -8.23097, -2.26097, -8.23097, -8.23097], ["2026-08-05", 5213.46, -0.0248433, -8.237, -0.771175, -8.237, -2.25601, -8.237, -8.237], ["2026-08-06", 5212.17, -0.0247733, -8.24353, -0.77158, -8.24353, -2.2512, -8.24353, -8.24353], ["2026-08-07", 5210.88, -0.024704, -8.25048, -0.77178, -8.25048, -2.24619, -8.25048, -8.25048], ["2026-08-08", 5209.6, -0.0246354, -8.25783, -0.771837, -8.25783, -2.24112, -8.25783, -8.25783], ["2026-08-09", 5208.32, -0.0245674, -8.26538, -0.771779, -8.26538, -2.23589, -8.26538, -8.26538], ["2026-08-10", 5207.04, -0.0245002, -8.27314, -0.771598, -8.27314, -2.23049, -8.27314, -8.27314], ["2026-08-11", 5205.77, -0.0244336, -8.28108, -0.77129, -8.28108, -2.22495, -8.28108, -8.28108], ["2026-08-12", 5204.5, -0.0243677, -8.28926, -0.770852, -8.28926, -2.21927, -8.28926, -8.28926], ["2026-08-13", 5203.24, -0.0243025, -8.29756, -0.770285, -8.29756, -2.21359, -8.29756, -8.29756], ["2026-08-14", 5201.97, -0.0242379, -8.306, -0.769626, -8.306, -2.2079, -8.306, -8.306], ["2026-08-15", 5200.72, -0.0241739, -8.31447, -0.768893, -8.31447, -2.20223, -8.31447, -8.31447], ["2026-08-16", 5199.46, -0.0241106, -8.32283, -0.768063, -8.32283, -2.19695, -8.32283, -8.32283], ["2026-08-17", 5198.21, -0.0240479, -8.33106, -0.767147, -8.33106, -2.19206, -8.33106, -8.33106], ["2026-08-18", 5196.97, -0.0239859, -8.33917, -0.766129, -8.33917, -2.18757, -8.33917, -8.33917], ["2026-08-19", 5195.72, -0.0239244, -8.34718, -0.765009, -8.34718, -2.1835, -8.34718, -8.34718], ["2026-08-20", 5194.48, -0.0238636, -8.35512, -0.763787, -8.35512, -2.18, -8.35512, -8.35512], ["2026-08-21", 5193.25, -0.0238034, -8.36305, -0.762472, -8.36305, -2.17687, -8.36305, -8.36305], ["2026-08-22", 5192.01, -0.0237438, -8.37094, -0.761077, -8.37094, -2.17402, -8.37094, -8.37094], ["2026-08-23", 5190.78, -0.0236848, -8.37885, -0.759626, -8.37885, -2.17142, -8.37885, -8.37885], ["2026-08-24", 5189.56, -0.0236264, -8.3868, -0.758132, -8.3868, -2.16907, -8.3868, -8.3868], ["2026-08-25", 5188.33, -0.0235685, -8.39478, -0.756561, -8.39478, -2.16698, -8.39478, -8.39478], ["2026-08-26", 5187.11, -0.0235113, -8.40281, -0.754914, -8.40281, -2.16516, -8.40281, -8.40281], ["2026-08-27", 5185.9, -0.0234546, -8.41092, -0.753191, -8.41092, -2.1636, -8.41092, -8.41092], ["2026-08-28", 5184.68, -0.0233985, -8.4191, -0.751357, -8.4191, -2.16226, -8.4191, -8.4191], ["2026-08-29", 5183.47, -0.0233429, -8.42745, -0.749414, -8.42745, -2.16106, -8.42745, -8.42745]], "title": "\u5370\u5ea6\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-08-29", "end": "2026-08-29"}