{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-07-15", 5707.53, -0.0241167, -0.359916, -0.97417, -0.359916, -2.82776, -0.359916, -0.359916], ["2025-07-16", 5706.15, -0.0240594, -0.375028, -0.957871, -0.375028, -2.83999, -0.375028, -0.375028], ["2025-07-17", 5704.79, -0.0239199, -0.38994, -0.941839, -0.38994, -2.85096, -0.38994, -0.38994], ["2025-07-18", 5703.43, -0.0238223, -0.404694, -0.926114, -0.404694, -2.86094, -0.404694, -0.404694], ["2025-07-19", 5702.08, -0.02368, -0.419535, -0.910821, -0.419535, -2.86983, -0.419535, -0.419535], ["2025-07-20", 5700.74, -0.0235397, -0.434602, -0.896001, -0.434602, -2.87764, -0.434602, -0.434602], ["2025-07-21", 5699.4, -0.0234007, -0.450009, -0.881654, -0.450009, -2.88437, -0.450009, -0.450009], ["2025-07-22", 5698.08, -0.0232289, -0.465838, -0.867775, -0.465838, -2.88999, -0.465838, -0.465838], ["2025-07-23", 5696.77, -0.022955, -0.482067, -0.854259, -0.482067, -2.89443, -0.482067, -0.482067], ["2025-07-24", 5695.47, -0.0227981, -0.498926, -0.841215, -0.498926, -2.89793, -0.498926, -0.498926], ["2025-07-25", 5694.18, -0.0227265, -0.516841, -0.82868, -0.516841, -2.90065, -0.516841, -0.516841], ["2025-07-26", 5692.89, -0.022598, -0.535726, -0.816645, -0.535726, -2.90278, -0.535726, -0.535726], ["2025-07-27", 5691.61, -0.0224699, -0.555355, -0.805179, -0.555355, -2.90444, -0.555355, -0.555355], ["2025-07-28", 5690.34, -0.0223415, -0.575841, -0.794446, -0.575841, -2.90562, -0.575841, -0.575841], ["2025-07-29", 5689.07, -0.0222371, -0.597322, -0.784393, -0.597322, -2.90635, -0.597322, -0.597322], ["2025-07-30", 5687.83, -0.0218015, -0.619642, -0.774684, -0.619642, -2.90624, -0.619642, -0.619642], ["2025-07-31", 5686.61, -0.0214257, -0.64278, -0.765373, -0.64278, -2.90545, -0.64278, -0.64278], ["2025-08-01", 5685.42, -0.0210253, -0.666606, -0.756408, -0.666606, -2.90395, -0.666606, -0.666606], ["2025-08-02", 5684.26, -0.0203774, -0.690351, -0.747461, -0.690351, -2.9012, -0.690351, -0.690351], ["2025-08-03", 5683.14, -0.0197359, -0.713637, -0.73845, -0.713637, -2.89713, -0.713637, -0.713637], ["2025-08-04", 5682.05, -0.0190968, -0.73646, -0.729222, -0.73646, -2.89172, -0.73646, -0.73646], ["2025-08-05", 5681.0, -0.0184753, -0.758833, -0.719795, -0.758833, -2.88501, -0.758833, -0.758833], ["2025-08-06", 5679.99, -0.0178674, -0.78078, -0.71018, -0.78078, -2.87695, -0.78078, -0.78078], ["2025-08-07", 5679.0, -0.0173443, -0.803107, -0.700454, -0.803107, -2.86789, -0.803107, -0.803107], ["2025-08-08", 5678.05, -0.0168462, -0.826169, -0.690634, -0.826169, -2.858, -0.826169, -0.826169], ["2025-08-09", 5677.11, -0.0165576, -0.850203, -0.680894, -0.850203, -2.84715, -0.850203, -0.850203], ["2025-08-10", 5676.18, -0.0162736, -0.87515, -0.671503, -0.87515, -2.83529, -0.87515, -0.87515], ["2025-08-11", 5675.27, -0.0159946, -0.901008, -0.66242, -0.901008, -2.82244, -0.901008, -0.901008], ["2025-08-12", 5674.38, -0.0156849, -0.927742, -0.653292, -0.927742, -2.80855, -0.927742, -0.927742], ["2025-08-13", 5673.51, -0.0154856, -0.955465, -0.644224, -0.955465, -2.79383, -0.955465, -0.955465], ["2025-08-14", 5672.64, -0.0152571, -0.984057, -0.635184, -0.984057, -2.77815, -0.984057, -0.984057], ["2025-08-15", 5671.78, -0.0151685, -1.01334, -0.626291, -1.01334, -2.76156, -1.01334, -1.01334], ["2025-08-16", 5670.92, -0.0152344, -1.04376, -0.617519, -1.04376, -2.74458, -1.04376, -1.04376], ["2025-08-17", 5670.05, -0.0153031, -1.07517, -0.608953, -1.07517, -2.72725, -1.07517, -1.07517], ["2025-08-18", 5669.18, -0.0153752, -1.10758, -0.600555, -1.10758, -2.70957, -1.10758, -1.10758], ["2025-08-19", 5668.3, -0.0154278, -1.14095, -0.592351, -1.14095, -2.69152, -1.14095, -1.14095], ["2025-08-20", 5667.43, -0.0154435, -1.17491, -0.584301, -1.17491, -2.67308, -1.17491, -1.17491], ["2025-08-21", 5666.55, -0.0153822, -1.20921, -0.576327, -1.20921, -2.65412, -1.20921, -1.20921], ["2025-08-22", 5665.68, -0.0153793, -1.24434, -0.568521, -1.24434, -2.63431, -1.24434, -1.24434], ["2025-08-23", 5664.82, -0.0152873, -1.2804, -0.560895, -1.2804, -2.61368, -1.2804, -1.2804], ["2025-08-24", 5663.96, -0.0151966, -1.31734, -0.553334, -1.31734, -2.59227, -1.31734, -1.31734], ["2025-08-25", 5663.1, -0.0151077, -1.35516, -0.545756, -1.35516, -2.57007, -1.35516, -1.35516], ["2025-08-26", 5662.25, -0.0149918, -1.39381, -0.53819, -1.39381, -2.54707, -1.39381, -1.39381], ["2025-08-27", 5661.41, -0.0148563, -1.43317, -0.530615, -1.43317, -2.52324, -1.43317, -1.43317], ["2025-08-28", 5660.58, -0.014729, -1.47347, -0.523042, -1.47347, -2.49857, -1.47347, -1.47347], ["2025-08-29", 5659.76, -0.0144865, -1.51455, -0.51533, -1.51455, -2.47283, -1.51455, -1.51455], ["2025-08-30", 5658.94, -0.0143995, -1.55654, -0.507964, -1.55654, -2.44624, -1.55654, -1.55654], ["2025-08-31", 5658.13, -0.0143121, -1.59968, -0.500885, -1.59968, -2.41882, -1.59968, -1.59968], ["2025-09-01", 5657.33, -0.0142249, -1.64396, -0.473837, -1.64396, -2.39058, -1.64396, -1.64396], ["2025-09-02", 5656.53, -0.014125, -1.68932, -0.468251, -1.68932, -2.36149, -1.68932, -1.68932], ["2025-09-03", 5655.73, -0.0140182, -1.73571, -0.463196, -1.73571, -2.33158, -1.73571, -1.73571], ["2025-09-04", 5654.96, -0.0136943, -1.78282, -0.458436, -1.78282, -2.30166, -1.78282, -1.78282], ["2025-09-05", 5654.21, -0.0132279, -1.83015, -0.453817, -1.83015, -2.27185, -1.83015, -1.83015], ["2025-09-06", 5653.48, -0.0128856, -1.87775, -0.449377, -1.87775, -2.24222, -1.87775, -1.87775], ["2025-09-07", 5652.77, -0.0125447, -1.92489, -0.445094, -1.92489, -2.21243, -1.92489, -1.92489], ["2025-09-08", 5652.08, -0.0122052, -1.97152, -0.440761, -1.97152, -2.18247, -1.97152, -1.97152], ["2025-09-09", 5651.41, -0.0118543, -2.01761, -0.43636, -2.01761, -2.15232, -2.01761, -2.01761], ["2025-09-10", 5650.76, -0.0116217, -2.06333, -0.432006, -2.06333, -2.12212, -2.06333, -2.06333], ["2025-09-11", 5650.13, -0.011132, -2.10852, -0.427472, -2.10852, -2.09165, -2.10852, -2.10852], ["2025-09-12", 5649.54, -0.0104554, -2.15269, -0.422462, -2.15269, -2.06089, -2.15269, -2.15269], ["2025-09-13", 5648.97, -0.010093, -2.19646, -0.417319, -2.19646, -2.03027, -2.19646, -2.19646], ["2025-09-14", 5648.42, -0.00973022, -2.2398, -0.411903, -2.2398, -1.9997, -2.2398, -2.2398], ["2025-09-15", 5647.89, -0.00936682, -2.28267, -0.406059, -2.28267, -1.96916, -2.28267, -2.28267], ["2025-09-16", 5647.38, -0.00899053, -2.32503, -0.399771, -2.32503, -1.93865, -2.32503, -2.32503], ["2025-09-17", 5646.89, -0.00862066, -2.3669, -0.393042, -2.3669, -1.90817, -2.3669, -2.3669], ["2025-09-18", 5646.42, -0.00847417, -2.40774, -0.386115, -2.40774, -1.87811, -2.40774, -2.40774], ["2025-09-19", 5645.93, -0.00857702, -2.44826, -0.379274, -2.44826, -1.84875, -2.44826, -2.44826], ["2025-09-20", 5645.43, -0.00894465, -2.48836, -0.37286, -2.48836, -1.82034, -2.48836, -2.48836], ["2025-09-21", 5644.9, -0.00931012, -2.52746, -0.366812, -2.52746, -1.79292, -2.52746, -2.52746], ["2025-09-22", 5644.35, -0.00967336, -2.56551, -0.361218, -2.56551, -1.76649, -2.56551, -2.56551], ["2025-09-23", 5643.79, -0.0100692, -2.60252, -0.356108, -2.60252, -1.74105, -2.60252, -2.60252], ["2025-09-24", 5643.21, -0.0101827, -2.63792, -0.3512, -2.63792, -1.7163, -2.63792, -2.63792], ["2025-09-25", 5642.63, -0.0103796, -2.67249, -0.346603, -2.67249, -1.69236, -2.67249, -2.67249], ["2025-09-26", 5642.03, -0.0105067, -2.70572, -0.342268, -2.70572, -1.66923, -2.70572, -2.70572], ["2025-09-27", 5641.42, -0.0108483, -2.73788, -0.3384, -2.73788, -1.64729, -2.73788, -2.73788], ["2025-09-28", 5640.79, -0.0111862, -2.76922, -0.33511, -2.76922, -1.62645, -2.76922, -2.76922], ["2025-09-29", 5640.14, -0.0115205, -2.7997, -0.332241, -2.7997, -1.60671, -2.7997, -2.7997], ["2025-09-30", 5639.47, -0.0118263, -2.82926, -0.329763, -2.82926, -1.58802, -2.82926, -2.82926], ["2025-10-01", 5638.77, -0.0123696, -2.85836, -0.342092, -2.85836, -1.57061, -2.85836, -2.85836], ["2025-10-02", 5638.06, -0.0127346, -2.88699, -0.340606, -2.88699, -1.55421, -2.88699, -2.88699], ["2025-10-03", 5637.33, -0.012909, -2.915, -0.339394, -2.915, -1.53855, -2.915, -2.915], ["2025-10-04", 5636.58, -0.0132578, -2.94319, -0.338636, -2.94319, -1.52365, -2.94319, -2.94319], ["2025-10-05", 5635.81, -0.013606, -2.97149, -0.338548, -2.97149, -1.5095, -2.97149, -2.97149], ["2025-10-06", 5635.03, -0.0139514, -2.99993, -0.339269, -2.99993, -1.4961, -2.99993, -2.99993], ["2025-10-07", 5634.22, -0.0143223, -3.02853, -0.340702, -3.02853, -1.48348, -3.02853, -3.02853], ["2025-10-08", 5633.4, -0.0145718, -3.05713, -0.342722, -3.05713, -1.4715, -3.05713, -3.05713], ["2025-10-09", 5632.57, -0.0147025, -3.08547, -0.345211, -3.08547, -1.46, -3.08547, -3.08547], ["2025-10-10", 5631.74, -0.0147808, -3.1134, -0.348128, -3.1134, -1.44921, -3.1134, -3.1134], ["2025-10-11", 5630.92, -0.0145873, -3.1407, -0.351083, -3.1407, -1.43882, -3.1407, -3.1407], ["2025-10-12", 5630.11, -0.014394, -3.16776, -0.354334, -3.16776, -1.42849, -3.16776, -3.16776], ["2025-10-13", 5629.31, -0.0141988, -3.19462, -0.358065, -3.19462, -1.41822, -3.19462, -3.19462], ["2025-10-14", 5628.52, -0.0140371, -3.2213, -0.361995, -3.2213, -1.40805, -3.2213, -3.2213], ["2025-10-15", 5627.73, -0.013915, -3.24776, -0.366165, -3.24776, -1.39799, -3.24776, -3.24776], ["2025-10-16", 5626.96, -0.013795, -3.27399, -0.370577, -3.27399, -1.38786, -3.27399, -3.27399], ["2025-10-17", 5626.2, -0.0134644, -3.29972, -0.375035, -3.29972, -1.37755, -3.29972, -3.29972], ["2025-10-18", 5625.45, -0.0133312, -3.32514, -0.379728, -3.32514, -1.3672, -3.32514, -3.32514], ["2025-10-19", 5624.71, -0.013199, -3.35013, -0.384436, -3.35013, -1.35686, -3.35013, -3.35013], ["2025-10-20", 5623.97, -0.0130654, -3.3747, -0.388907, -3.3747, -1.34653, -3.3747, -3.3747], ["2025-10-21", 5623.25, -0.0128674, -3.39881, -0.392815, -3.39881, -1.33613, -3.39881, -3.39881], ["2025-10-22", 5622.54, -0.0126201, -3.42254, -0.396112, -3.42254, -1.32566, -3.42254, -3.42254], ["2025-10-23", 5621.85, -0.0123187, -3.44581, -0.398747, -3.44581, -1.31517, -3.44581, -3.44581], ["2025-10-24", 5621.16, -0.0122402, -3.46879, -0.40091, -3.46879, -1.30474, -3.46879, -3.46879], ["2025-10-25", 5620.47, -0.0122665, -3.4914, -0.402986, -3.4914, -1.29442, -3.4914, -3.4914], ["2025-10-26", 5619.78, -0.0122942, -3.51364, -0.404893, -3.51364, -1.28425, -3.51364, -3.51364], ["2025-10-27", 5619.09, -0.0123213, -3.53552, -0.4067, -3.53552, -1.27422, -3.53552, -3.53552], ["2025-10-28", 5618.4, -0.0122945, -3.55701, -0.408141, -3.55701, -1.2643, -3.55701, -3.55701], ["2025-10-29", 5617.72, -0.0120587, -3.57794, -0.40901, -3.57794, -1.25425, -3.57794, -3.57794], ["2025-10-30", 5617.05, -0.0118627, -3.5984, -0.409351, -3.5984, -1.24444, -3.5984, -3.5984], ["2025-10-31", 5616.39, -0.0118379, -3.61861, -0.409362, -3.61861, -1.23497, -3.61861, -3.61861], ["2025-11-01", 5615.72, -0.011862, -3.63854, -0.396172, -3.63854, -1.22591, -3.63854, -3.63854], ["2025-11-02", 5615.05, -0.0118843, -3.65766, -0.395152, -3.65766, -1.21752, -3.65766, -3.65766], ["2025-11-03", 5614.38, -0.0119065, -3.67596, -0.393806, -3.67596, -1.20979, -3.67596, -3.67596], ["2025-11-04", 5613.72, -0.01189, -3.69339, -0.392096, -3.69339, -1.20267, -3.69339, -3.69339], ["2025-11-05", 5613.05, -0.0119159, -3.71033, -0.390068, -3.71033, -1.19618, -3.71033, -3.71033], ["2025-11-06", 5612.37, -0.0120994, -3.72709, -0.387854, -3.72709, -1.19048, -3.72709, -3.72709], ["2025-11-07", 5611.68, -0.0122918, -3.74394, -0.385582, -3.74394, -1.18549, -3.74394, -3.74394], ["2025-11-08", 5610.97, -0.0125562, -3.76141, -0.383444, -3.76141, -1.18125, -3.76141, -3.76141], ["2025-11-09", 5610.26, -0.0128196, -3.77937, -0.38149, -3.77937, -1.17756, -3.77937, -3.77937], ["2025-11-10", 5609.52, -0.0130838, -3.79779, -0.379992, -3.79779, -1.1744, -3.79779, -3.79779], ["2025-11-11", 5608.78, -0.013258, -3.81658, -0.37886, -3.81658, -1.1717, -3.81658, -3.81658], ["2025-11-12", 5608.02, -0.0134456, -3.8357, -0.37811, -3.8357, -1.16949, -3.8357, -3.8357], ["2025-11-13", 5607.26, -0.0136474, -3.85508, -0.377722, -3.85508, -1.16767, -3.85508, -3.85508], ["2025-11-14", 5606.48, -0.0138771, -3.87467, -0.377684, -3.87467, -1.1663, -3.87467, -3.87467], ["2025-11-15", 5605.69, -0.0141213, -3.89454, -0.378009, -3.89454, -1.16527, -3.89454, -3.89454], ["2025-11-16", 5604.88, -0.0143655, -3.91466, -0.378907, -3.91466, -1.16441, -3.91466, -3.91466], ["2025-11-17", 5604.06, -0.0146114, -3.93503, -0.380182, -3.93503, -1.16373, -3.93503, -3.93503], ["2025-11-18", 5603.23, -0.0148635, -3.95562, -0.381841, -3.95562, -1.16322, -3.95562, -3.95562], ["2025-11-19", 5602.38, -0.015175, -3.97631, -0.383942, -3.97631, -1.16297, -3.97631, -3.97631], ["2025-11-20", 5601.51, -0.0155395, -3.99712, -0.386605, -3.99712, -1.16307, -3.99712, -3.99712], ["2025-11-21", 5600.62, -0.0158548, -4.01811, -0.389827, -4.01811, -1.16353, -4.01811, -4.01811], ["2025-11-22", 5599.72, -0.0161372, -4.03938, -0.393631, -4.03938, -1.16428, -4.03938, -4.03938], ["2025-11-23", 5598.8, -0.0164208, -4.06088, -0.397796, -4.06088, -1.1654, -4.06088, -4.06088], ["2025-11-24", 5597.86, -0.0167069, -4.08259, -0.402219, -4.08259, -1.1669, -4.08259, -4.08259], ["2025-11-25", 5596.91, -0.0169989, -4.10449, -0.406906, -4.10449, -1.16876, -4.10449, -4.10449], ["2025-11-26", 5595.94, -0.0172737, -4.12597, -0.411838, -4.12597, -1.17102, -4.12597, -4.12597], ["2025-11-27", 5594.97, -0.0174567, -4.14695, -0.41698, -4.14695, -1.17359, -4.14695, -4.14695], ["2025-11-28", 5593.98, -0.0176458, -4.16771, -0.422544, -4.16771, -1.17647, -4.16771, -4.16771], ["2025-11-29", 5592.99, -0.0176758, -4.18804, -0.428334, -4.18804, -1.17963, -4.18804, -4.18804], ["2025-11-30", 5592.0, -0.0177078, -4.20811, -0.434179, -4.20811, -1.1829, -4.20811, -4.20811], ["2025-12-01", 5591.01, -0.0177433, -4.22789, -0.451845, -4.22789, -1.18629, -4.22789, -4.22789], ["2025-12-02", 5590.02, -0.017748, -4.2474, -0.457705, -4.2474, -1.18977, -4.2474, -4.2474], ["2025-12-03", 5589.02, -0.0178224, -4.26707, -0.463617, -4.26707, -1.19342, -4.26707, -4.26707], ["2025-12-04", 5588.02, -0.0178761, -4.28677, -0.46956, -4.28677, -1.19723, -4.28677, -4.28677], ["2025-12-05", 5587.02, -0.0179649, -4.3067, -0.475607, -4.3067, -1.20145, -4.3067, -4.3067], ["2025-12-06", 5586.01, -0.0180795, -4.32704, -0.481742, -4.32704, -1.20625, -4.32704, -4.32704], ["2025-12-07", 5584.99, -0.0181872, -4.34769, -0.487801, -4.34769, -1.21149, -4.34769, -4.34769], ["2025-12-08", 5583.97, -0.0182896, -4.36867, -0.49377, -4.36867, -1.21716, -4.36867, -4.36867], ["2025-12-09", 5582.94, -0.0184172, -4.39004, -0.499603, -4.39004, -1.2233, -4.39004, -4.39004], ["2025-12-10", 5581.91, -0.0184905, -4.41193, -0.505246, -4.41193, -1.22986, -4.41193, -4.41193], ["2025-12-11", 5580.88, -0.0184978, -4.43453, -0.510634, -4.43453, -1.23665, -4.43453, -4.43453], ["2025-12-12", 5579.85, -0.0184282, -4.45747, -0.515778, -4.45747, -1.24386, -4.45747, -4.45747], ["2025-12-13", 5578.82, -0.0185064, -4.48062, -0.520814, -4.48062, -1.25181, -4.48062, -4.48062], ["2025-12-14", 5577.78, -0.0185786, -4.5036, -0.52572, -4.5036, -1.26019, -4.5036, -4.5036], ["2025-12-15", 5576.74, -0.0186462, -4.52646, -0.530464, -4.52646, -1.26899, -4.52646, -4.52646], ["2025-12-16", 5575.69, -0.018793, -4.5493, -0.535112, -4.5493, -1.2783, -4.5493, -4.5493], ["2025-12-17", 5574.63, -0.0190363, -4.57246, -0.539759, -4.57246, -1.28822, -4.57246, -4.57246], ["2025-12-18", 5573.56, -0.0192538, -4.59584, -0.544376, -4.59584, -1.29871, -4.59584, -4.59584], ["2025-12-19", 5572.47, -0.019459, -4.6192, -0.548948, -4.6192, -1.30956, -4.6192, -4.6192], ["2025-12-20", 5571.38, -0.0196699, -4.64224, -0.553419, -4.64224, -1.32051, -4.64224, -4.64224], ["2025-12-21", 5570.27, -0.0198754, -4.66501, -0.557731, -4.66501, -1.33129, -4.66501, -4.66501], ["2025-12-22", 5569.15, -0.0200774, -4.68753, -0.561931, -4.68753, -1.34192, -4.68753, -4.68753], ["2025-12-23", 5568.02, -0.0202234, -4.70979, -0.565995, -4.70979, -1.35233, -4.70979, -4.70979], ["2025-12-24", 5566.89, -0.0203307, -4.73189, -0.569883, -4.73189, -1.36245, -4.73189, -4.73189], ["2025-12-25", 5565.76, -0.0203259, -4.75401, -0.573482, -4.75401, -1.37246, -4.75401, -4.75401], ["2025-12-26", 5564.63, -0.0203169, -4.7762, -0.576782, -4.7762, -1.38226, -4.7762, -4.7762], ["2025-12-27", 5563.5, -0.0202969, -4.79835, -0.579788, -4.79835, -1.39192, -4.79835, -4.79835], ["2025-12-28", 5562.37, -0.0202725, -4.82039, -0.582588, -4.82039, -1.40121, -4.82039, -4.82039], ["2025-12-29", 5561.25, -0.0202452, -4.84234, -0.585173, -4.84234, -1.41014, -4.84234, -4.84234], ["2025-12-30", 5560.12, -0.0203177, -4.86434, -0.5878, -4.86434, -1.41882, -4.86434, -4.86434], ["2025-12-31", 5558.98, -0.0204081, -4.88659, -0.590485, -4.88659, -1.42728, -4.88659, -4.88659], ["2026-01-01", 5557.84, -0.0205248, -4.90905, -0.59325, -4.90905, -1.41004, -4.90905, -4.90905], ["2026-01-02", 5556.69, -0.0206523, -4.9317, -0.596138, -4.9317, -1.41733, -4.9317, -4.9317], ["2026-01-03", 5555.54, -0.0208027, -4.95461, -0.599101, -4.95461, -1.42442, -4.95461, -4.95461], ["2026-01-04", 5554.37, -0.0209575, -4.97754, -0.602164, -4.97754, -1.43133, -4.97754, -4.97754], ["2026-01-05", 5553.2, -0.0211149, -5.00048, -0.605296, -5.00048, -1.43803, -5.00048, -5.00048], ["2026-01-06", 5552.03, -0.0210576, -5.02319, -0.608256, -5.02319, -1.44442, -5.02319, -5.02319], ["2026-01-07", 5550.86, -0.0210174, -5.04551, -0.61107, -5.04551, -1.45065, -5.04551, -5.04551], ["2026-01-08", 5549.7, -0.021009, -5.06733, -0.613773, -5.06733, -1.45678, -5.06733, -5.06733], ["2026-01-09", 5548.52, -0.0211714, -5.08888, -0.616511, -5.08888, -1.46327, -5.08888, -5.08888], ["2026-01-10", 5547.34, -0.0213528, -5.11008, -0.619356, -5.11008, -1.47013, -5.11008, -5.11008], ["2026-01-11", 5546.14, -0.0215382, -5.13079, -0.622378, -5.13079, -1.47736, -5.13079, -5.13079], ["2026-01-12", 5544.94, -0.0217258, -5.15098, -0.625656, -5.15098, -1.48494, -5.15098, -5.15098], ["2026-01-13", 5543.72, -0.0218773, -5.17059, -0.629006, -5.17059, -1.49279, -5.17059, -5.17059], ["2026-01-14", 5542.49, -0.0222118, -5.19021, -0.632617, -5.19021, -1.50108, -5.19021, -5.19021], ["2026-01-15", 5541.25, -0.022376, -5.20965, -0.636324, -5.20965, -1.50986, -5.20965, -5.20965], ["2026-01-16", 5540.0, -0.0226155, -5.22949, -0.640123, -5.22949, -1.519, -5.22949, -5.22949], ["2026-01-17", 5538.73, -0.0228659, -5.24983, -0.643929, -5.24983, -1.52852, -5.24983, -5.24983], ["2026-01-18", 5537.45, -0.0231201, -5.27082, -0.647771, -5.27082, -1.53843, -5.27082, -5.27082], ["2026-01-19", 5536.16, -0.0233762, -5.29244, -0.651664, -5.29244, -1.54877, -5.29244, -5.29244], ["2026-01-20", 5534.85, -0.0236636, -5.3147, -0.655632, -5.3147, -1.55965, -5.3147, -5.3147], ["2026-01-21", 5533.52, -0.0240105, -5.33765, -0.659741, -5.33765, -1.57116, -5.33765, -5.33765], ["2026-01-22", 5532.17, -0.0243397, -5.36122, -0.663976, -5.36122, -1.58307, -5.36122, -5.36122], ["2026-01-23", 5530.81, -0.02466, -5.38525, -0.668384, -5.38525, -1.59527, -5.38525, -5.38525], ["2026-01-24", 5529.43, -0.024887, -5.40948, -0.67291, -5.40948, -1.60766, -5.40948, -5.40948], ["2026-01-25", 5528.04, -0.0251175, -5.43396, -0.677671, -5.43396, -1.62025, -5.43396, -5.43396], ["2026-01-26", 5526.64, -0.0253498, -5.45868, -0.682671, -5.45868, -1.6331, -5.45868, -5.45868], ["2026-01-27", 5525.23, -0.0255933, -5.48363, -0.687932, -5.48363, -1.64641, -5.48363, -5.48363], ["2026-01-28", 5523.8, -0.0258171, -5.50869, -0.693439, -5.50869, -1.66014, -5.50869, -5.50869], ["2026-01-29", 5522.36, -0.0260274, -5.53386, -0.699183, -5.53386, -1.6741, -5.53386, -5.53386], ["2026-01-30", 5520.92, -0.0261682, -5.55922, -0.704994, -5.55922, -1.68816, -5.55922, -5.55922], ["2026-01-31", 5519.46, -0.0263776, -5.58489, -0.710922, -5.58489, -1.70242, -5.58489, -5.58489], ["2026-02-01", 5517.99, -0.0265902, -5.61065, -0.654955, -5.61065, -1.71685, -5.61065, -5.61065], ["2026-02-02", 5516.51, -0.026807, -5.63648, -0.660611, -5.63648, -1.73151, -5.63648, -5.63648], ["2026-02-03", 5515.01, -0.0271971, -5.66251, -0.666711, -5.66251, -1.74653, -5.66251, -5.66251], ["2026-02-04", 5513.5, -0.0274202, -5.6886, -0.673073, -5.6886, -1.76159, -5.6886, -5.6886], ["2026-02-05", 5511.97, -0.0277425, -5.71511, -0.679762, -5.71511, -1.77677, -5.71511, -5.71511], ["2026-02-06", 5510.43, -0.0280575, -5.74243, -0.686603, -5.74243, -1.79199, -5.74243, -5.74243], ["2026-02-07", 5508.86, -0.0283678, -5.77044, -0.693571, -5.77044, -1.80727, -5.77044, -5.77044], ["2026-02-08", 5507.28, -0.0286829, -5.79893, -0.700668, -5.79893, -1.82259, -5.79893, -5.79893], ["2026-02-09", 5505.69, -0.0290019, -5.82787, -0.707895, -5.82787, -1.83804, -5.82787, -5.82787], ["2026-02-10", 5504.07, -0.0292927, -5.8572, -0.715259, -5.8572, -1.8536, -5.8572, -5.8572], ["2026-02-11", 5502.44, -0.0296028, -5.88712, -0.722599, -5.88712, -1.86926, -5.88712, -5.88712], ["2026-02-12", 5500.8, -0.029866, -5.91757, -0.730037, -5.91757, -1.88496, -5.91757, -5.91757], ["2026-02-13", 5499.14, -0.0302336, -5.9483, -0.737601, -5.9483, -1.90077, -5.9483, -5.9483], ["2026-02-14", 5497.45, -0.0307111, -5.97988, -0.74539, -5.97988, -1.9168, -5.97988, -5.97988], ["2026-02-15", 5495.73, -0.0311932, -6.01255, -0.753405, -6.01255, -1.93307, -6.01255, -6.01255], ["2026-02-16", 5493.99, -0.031679, -6.04628, -0.761647, -6.04628, -1.94956, -6.04628, -6.04628], ["2026-02-17", 5492.23, -0.0321444, -6.08102, -0.770065, -6.08102, -1.9662, -6.08102, -6.08102], ["2026-02-18", 5490.43, -0.0326434, -6.1168, -0.778634, -6.1168, -1.98297, -6.1168, -6.1168], ["2026-02-19", 5488.62, -0.033101, -6.15363, -0.787329, -6.15363, -1.99988, -6.15363, -6.15363], ["2026-02-20", 5486.77, -0.0335946, -6.1916, -0.796195, -6.1916, -2.01699, -6.1916, -6.1916], ["2026-02-21", 5484.91, -0.0339909, -6.23073, -0.805229, -6.23073, -2.03421, -6.23073, -6.23073], ["2026-02-22", 5483.02, -0.0343916, -6.27112, -0.814431, -6.27112, -2.05154, -6.27112, -6.27112], ["2026-02-23", 5481.11, -0.034796, -6.31276, -0.823802, -6.31276, -2.06897, -6.31276, -6.31276], ["2026-02-24", 5479.18, -0.0352089, -6.35564, -0.833341, -6.35564, -2.08654, -6.35564, -6.35564], ["2026-02-25", 5477.23, -0.0356241, -6.39954, -0.843069, -6.39954, -2.10433, -6.39954, -6.39954], ["2026-02-26", 5475.26, -0.0360171, -6.44478, -0.852977, -6.44478, -2.12232, -6.44478, -6.44478], ["2026-02-27", 5473.26, -0.036411, -6.49162, -0.863135, -6.49162, -2.14066, -6.49162, -6.49162], ["2026-02-28", 5471.25, -0.0368373, -6.53991, -0.873507, -6.53991, -2.15939, -6.53991, -6.53991], ["2026-03-01", 5469.21, -0.037268, -6.58965, -0.96251, -6.58965, -2.17849, -6.58965, -6.58965], ["2026-03-02", 5467.15, -0.0377122, -6.64077, -0.973946, -6.64077, -2.19802, -6.64077, -6.64077], ["2026-03-03", 5465.07, -0.0380756, -6.6931, -0.985533, -6.6931, -2.21784, -6.6931, -6.6931], ["2026-03-04", 5462.96, -0.0384448, -6.74651, -0.997274, -6.74651, -2.23795, -6.74651, -6.74651], ["2026-03-05", 5460.85, -0.0387563, -6.80054, -1.00911, -6.80054, -2.25828, -6.80054, -6.80054], ["2026-03-06", 5458.72, -0.0390001, -6.85493, -1.02079, -6.85493, -2.27873, -6.85493, -6.85493], ["2026-03-07", 5456.58, -0.0391143, -6.90955, -1.03237, -6.90955, -2.29919, -6.90955, -6.90955], ["2026-03-08", 5454.44, -0.0392422, -6.96423, -1.04376, -6.96423, -2.31966, -6.96423, -6.96423], ["2026-03-09", 5452.29, -0.0393836, -7.01889, -1.05497, -7.01889, -2.34015, -7.01889, -7.01889], ["2026-03-10", 5450.14, -0.0395474, -7.07348, -1.06603, -7.07348, -2.36071, -7.07348, -7.07348], ["2026-03-11", 5447.97, -0.0396971, -7.12793, -1.07693, -7.12793, -2.38142, -7.12793, -7.12793], ["2026-03-12", 5445.81, -0.0397886, -7.18195, -1.08761, -7.18195, -2.40227, -7.18195, -7.18195], ["2026-03-13", 5443.64, -0.0397407, -7.23526, -1.09794, -7.23526, -2.423, -7.23526, -7.23526], ["2026-03-14", 5441.48, -0.039709, -7.28807, -1.10794, -7.28807, -2.44362, -7.28807, -7.28807], ["2026-03-15", 5439.32, -0.0396906, -7.33998, -1.11766, -7.33998, -2.46416, -7.33998, -7.33998], ["2026-03-16", 5437.16, -0.0396854, -7.39093, -1.12701, -7.39093, -2.48454, -7.39093, -7.39093], ["2026-03-17", 5435.0, -0.0396865, -7.44083, -1.13589, -7.44083, -2.50468, -7.44083, -7.44083], ["2026-03-18", 5432.84, -0.0398708, -7.48985, -1.14447, -7.48985, -2.52478, -7.48985, -7.48985], ["2026-03-19", 5430.67, -0.0399487, -7.538, -1.15265, -7.538, -2.54476, -7.538, -7.538], ["2026-03-20", 5428.48, -0.0401943, -7.58558, -1.16061, -7.58558, -2.56477, -7.58558, -7.58558], ["2026-03-21", 5426.31, -0.0399878, -7.63221, -1.16787, -7.63221, -2.58437, -7.63221, -7.63221], ["2026-03-22", 5424.15, -0.0397942, -7.67778, -1.17448, -7.67778, -2.60358, -7.67778, -7.67778], ["2026-03-23", 5422.0, -0.0396133, -7.72222, -1.18043, -7.72222, -2.62247, -7.72222, -7.72222], ["2026-03-24", 5419.86, -0.0394687, -7.76547, -1.18585, -7.76547, -2.64111, -7.76547, -7.76547], ["2026-03-25", 5417.75, -0.0390891, -7.80733, -1.19049, -7.80733, -2.65938, -7.80733, -7.80733], ["2026-03-26", 5415.64, -0.038885, -7.8481, -1.19453, -7.8481, -2.67745, -7.8481, -7.8481], ["2026-03-27", 5413.56, -0.038433, -7.88725, -1.19772, -7.88725, -2.69511, -7.88725, -7.88725], ["2026-03-28", 5411.51, -0.0378627, -7.92447, -1.19993, -7.92447, -2.71223, -7.92447, -7.92447], ["2026-03-29", 5409.49, -0.0373046, -7.96051, -1.20121, -7.96051, -2.72883, -7.96051, -7.96051], ["2026-03-30", 5407.5, -0.0367586, -7.99529, -1.20155, -7.99529, -2.74482, -7.99529, -7.99529], ["2026-03-31", 5405.54, -0.0362061, -8.02873, -1.20093, -8.02873, -2.76019, -8.02873, -8.02873], ["2026-04-01", 5403.61, -0.0358365, -8.06096, -1.16224, -8.06096, -2.79504, -8.06096, -8.06096], ["2026-04-02", 5401.69, -0.0354133, -8.0922, -1.1596, -8.0922, -2.80951, -8.0922, -8.0922], ["2026-04-03", 5399.8, -0.0350712, -8.12252, -1.15627, -8.12252, -2.82353, -8.12252, -8.12252], ["2026-04-04", 5397.93, -0.0346481, -8.15224, -1.15221, -8.15224, -2.83699, -8.15224, -8.15224], ["2026-04-05", 5396.08, -0.0342261, -8.18117, -1.14749, -8.18117, -2.84988, -8.18117, -8.18117], ["2026-04-06", 5394.26, -0.0338064, -8.20933, -1.14224, -8.20933, -2.86222, -8.20933, -8.20933], ["2026-04-07", 5392.45, -0.0333895, -8.23672, -1.13645, -8.23672, -2.8742, -8.23672, -8.23672], ["2026-04-08", 5390.67, -0.0329924, -8.26325, -1.13013, -8.26325, -2.88583, -8.26325, -8.26325], ["2026-04-09", 5388.91, -0.0327265, -8.28882, -1.12338, -8.28882, -2.89721, -8.28882, -8.28882], ["2026-04-10", 5387.16, -0.0324425, -8.31331, -1.11621, -8.31331, -2.90816, -8.31331, -8.31331], ["2026-04-11", 5385.43, -0.0321401, -8.33656, -1.10864, -8.33656, -2.91864, -8.33656, -8.33656], ["2026-04-12", 5383.72, -0.0318385, -8.35846, -1.10082, -8.35846, -2.92864, -8.35846, -8.35846], ["2026-04-13", 5382.02, -0.0315391, -8.37902, -1.09274, -8.37902, -2.93816, -8.37902, -8.37902], ["2026-04-14", 5380.34, -0.0312349, -8.39822, -1.08437, -8.39822, -2.94725, -8.39822, -8.39822], ["2026-04-15", 5378.66, -0.0311311, -8.41623, -1.07591, -8.41623, -2.95591, -8.41623, -8.41623], ["2026-04-16", 5377.0, -0.0309461, -8.43301, -1.06726, -8.43301, -2.96423, -8.43301, -8.43301], ["2026-04-17", 5375.35, -0.0306269, -8.44865, -1.05811, -8.44865, -2.972, -8.44865, -8.44865], ["2026-04-18", 5373.71, -0.0306076, -8.46337, -1.04886, -8.46337, -2.97952, -8.46337, -8.46337], ["2026-04-19", 5372.06, -0.030589, -8.47719, -1.03935, -8.47719, -2.98676, -8.47719, -8.47719], ["2026-04-20", 5370.42, -0.0305724, -8.49009, -1.03003, -8.49009, -2.99375, -8.49009, -8.49009], ["2026-04-21", 5368.78, -0.0305497, -8.50209, -1.02088, -8.50209, -3.00043, -8.50209, -8.50209], ["2026-04-22", 5367.15, -0.0303378, -8.51303, -1.01169, -8.51303, -3.00657, -8.51303, -8.51303], ["2026-04-23", 5365.53, -0.0301416, -8.52305, -1.00246, -8.52305, -3.0122, -8.52305, -8.52305], ["2026-04-24", 5363.93, -0.0298171, -8.53209, -0.993276, -8.53209, -3.0172, -8.53209, -8.53209], ["2026-04-25", 5362.34, -0.0296244, -8.54053, -0.984104, -8.54053, -3.02179, -8.54053, -8.54053], ["2026-04-26", 5360.77, -0.0294322, -8.54846, -0.975188, -8.54846, -3.02598, -8.54846, -8.54846], ["2026-04-27", 5359.2, -0.0292419, -8.55588, -0.966648, -8.55588, -3.02975, -8.55588, -8.55588], ["2026-04-28", 5357.64, -0.0290544, -8.5628, -0.958474, -8.5628, -3.03311, -8.5628, -8.5628], ["2026-04-29", 5356.1, -0.0288355, -8.56914, -0.950624, -8.56914, -3.03604, -8.56914, -8.56914], ["2026-04-30", 5354.57, -0.0284087, -8.57478, -0.942898, -8.57478, -3.03835, -8.57478, -8.57478], ["2026-05-01", 5353.07, -0.0280765, -8.57981, -0.97071, -8.57981, -3.0402, -8.57981, -8.57981], ["2026-05-02", 5351.58, -0.027802, -8.58402, -0.962751, -8.58402, -3.04158, -8.58402, -8.58402], ["2026-05-03", 5350.11, -0.0275236, -8.5873, -0.954934, -8.5873, -3.04249, -8.5873, -8.5873], ["2026-05-04", 5348.65, -0.0272415, -8.58966, -0.947177, -8.58966, -3.04291, -8.58966, -8.58966], ["2026-05-05", 5347.21, -0.0269491, -8.59109, -0.939548, -8.59109, -3.04267, -8.59109, -8.59109], ["2026-05-06", 5345.78, -0.0267047, -8.59158, -0.932094, -8.59158, -3.04197, -8.59158, -8.59158], ["2026-05-07", 5344.35, -0.0267758, -8.59168, -0.925127, -8.59168, -3.04104, -8.59168, -8.59168], ["2026-05-08", 5342.92, -0.0267282, -8.59141, -0.918525, -8.59141, -3.03975, -8.59141, -8.59141], ["2026-05-09", 5341.49, -0.0267709, -8.59054, -0.912359, -8.59054, -3.0382, -8.59054, -8.59054], ["2026-05-10", 5340.06, -0.0268097, -8.58901, -0.906494, -8.58901, -3.03638, -8.58901, -8.58901], ["2026-05-11", 5338.63, -0.0268446, -8.58684, -0.900945, -8.58684, -3.03429, -8.58684, -8.58684], ["2026-05-12", 5337.19, -0.0268537, -8.58399, -0.895705, -8.58399, -3.03192, -8.58399, -8.58399], ["2026-05-13", 5335.77, -0.0267523, -8.58045, -0.890662, -8.58045, -3.02916, -8.58045, -8.58045], ["2026-05-14", 5334.34, -0.0266402, -8.57611, -0.885805, -8.57611, -3.02603, -8.57611, -8.57611], ["2026-05-15", 5332.93, -0.0265129, -8.57089, -0.881124, -8.57089, -3.02242, -8.57089, -8.57089], ["2026-05-16", 5331.54, -0.0260235, -8.56479, -0.87606, -8.56479, -3.01787, -8.56479, -8.56479], ["2026-05-17", 5330.18, -0.0255302, -8.55785, -0.87069, -8.55785, -3.01238, -8.55785, -8.55785], ["2026-05-18", 5328.85, -0.0250328, -8.55006, -0.865143, -8.55006, -3.00593, -8.55006, -8.55006], ["2026-05-19", 5327.54, -0.0245168, -8.54141, -0.859103, -8.54141, -2.99853, -8.54141, -8.54141], ["2026-05-20", 5326.27, -0.0238411, -8.53177, -0.852411, -8.53177, -2.98999, -8.53177, -8.53177], ["2026-05-21", 5325.02, -0.0233807, -8.52126, -0.845278, -8.52126, -2.98056, -8.52126, -8.52126], ["2026-05-22", 5323.8, -0.0229953, -8.50962, -0.837785, -8.50962, -2.97027, -8.50962, -8.50962], ["2026-05-23", 5322.59, -0.0226409, -8.49696, -0.83015, -8.49696, -2.95925, -8.49696, -8.49696], ["2026-05-24", 5321.41, -0.0222822, -8.48333, -0.822354, -8.48333, -2.9475, -8.48333, -8.48333], ["2026-05-25", 5320.24, -0.0219191, -8.46871, -0.814519, -8.46871, -2.935, -8.46871, -8.46871], ["2026-05-26", 5319.1, -0.0215518, -8.45311, -0.806509, -8.45311, -2.92174, -8.45311, -8.45311], ["2026-05-27", 5317.97, -0.02118, -8.43651, -0.798321, -8.43651, -2.90771, -8.43651, -8.43651], ["2026-05-28", 5316.86, -0.0208499, -8.41895, -0.789994, -8.41895, -2.89298, -8.41895, -8.41895], ["2026-05-29", 5315.77, -0.0205949, -8.40037, -0.781599, -8.40037, -2.87761, -8.40037, -8.40037], ["2026-05-30", 5314.68, -0.0203639, -8.38086, -0.773191, -8.38086, -2.86161, -8.38086, -8.38086], ["2026-05-31", 5313.61, -0.0201284, -8.36044, -0.764972, -8.36044, -2.84495, -8.36044, -8.36044], ["2026-06-01", 5312.56, -0.0198884, -8.33911, -0.729245, -8.33911, -2.82763, -8.33911, -8.33911], ["2026-06-02", 5311.51, -0.0196448, -8.31685, -0.721422, -8.31685, -2.80971, -8.31685, -8.31685], ["2026-06-03", 5310.48, -0.0194015, -8.29371, -0.713636, -8.29371, -2.7912, -8.29371, -8.29371], ["2026-06-04", 5309.47, -0.0191124, -8.27058, -0.705853, -8.27058, -2.77209, -8.27058, -8.27058], ["2026-06-05", 5308.47, -0.0188649, -8.24777, -0.698067, -8.24777, -2.75251, -8.24777, -8.24777], ["2026-06-06", 5307.48, -0.0184794, -8.22509, -0.689826, -8.22509, -2.73243, -8.22509, -8.22509], ["2026-06-07", 5306.52, -0.0180939, -8.20221, -0.681249, -8.20221, -2.71186, -8.20221, -8.20221], ["2026-06-08", 5305.58, -0.0177085, -8.17914, -0.672246, -8.17914, -2.69076, -8.17914, -8.17914], ["2026-06-09", 5304.67, -0.0173133, -8.15586, -0.662811, -8.15586, -2.66912, -8.15586, -8.15586], ["2026-06-10", 5303.77, -0.0169665, -8.13242, -0.652996, -8.13242, -2.64698, -8.13242, -8.13242], ["2026-06-11", 5302.89, -0.0165816, -8.10883, -0.642788, -8.10883, -2.62438, -8.10883, -8.10883], ["2026-06-12", 5302.02, -0.0163768, -8.0854, -0.632476, -8.0854, -2.60162, -8.0854, -8.0854], ["2026-06-13", 5301.16, -0.0161679, -8.06225, -0.622068, -8.06225, -2.57868, -8.06225, -8.06225], ["2026-06-14", 5300.31, -0.0159589, -8.03929, -0.611577, -8.03929, -2.55556, -8.03929, -8.03929], ["2026-06-15", 5299.48, -0.0157497, -8.01651, -0.601363, -8.01651, -2.53222, -8.01651, -8.01651], ["2026-06-16", 5298.66, -0.0155681, -7.99393, -0.591458, -7.99393, -2.5087, -7.99393, -7.99393], ["2026-06-17", 5297.84, -0.0154393, -7.97161, -0.581919, -7.97161, -2.48488, -7.97161, -7.97161], ["2026-06-18", 5297.03, -0.015291, -7.94968, -0.572745, -7.94968, -2.46082, -7.94968, -7.94968], ["2026-06-19", 5296.22, -0.0151926, -7.92823, -0.564144, -7.92823, -2.43643, -7.92823, -7.92823], ["2026-06-20", 5295.42, -0.0150915, -7.90724, -0.555899, -7.90724, -2.41213, -7.90724, -7.90724], ["2026-06-21", 5294.63, -0.0149901, -7.88676, -0.547937, -7.88676, -2.38791, -7.88676, -7.88676], ["2026-06-22", 5293.84, -0.0148884, -7.86677, -0.540225, -7.86677, -2.36377, -7.86677, -7.86677], ["2026-06-23", 5293.06, -0.0147955, -7.84727, -0.532777, -7.84727, -2.33967, -7.84727, -7.84727], ["2026-06-24", 5292.28, -0.0147092, -7.82823, -0.525604, -7.82823, -2.31585, -7.82823, -7.82823], ["2026-06-25", 5291.5, -0.0147264, -7.80979, -0.518813, -7.80979, -2.29224, -7.80979, -7.80979], ["2026-06-26", 5290.72, -0.0147452, -7.79201, -0.51241, -7.79201, -2.26909, -7.79201, -7.79201], ["2026-06-27", 5289.94, -0.0147762, -7.77505, -0.506366, -7.77505, -2.24652, -7.77505, -7.77505], ["2026-06-28", 5289.15, -0.0148068, -7.75885, -0.500606, -7.75885, -2.22451, -7.75885, -7.75885], ["2026-06-29", 5288.37, -0.0148372, -7.7434, -0.495106, -7.7434, -2.20307, -7.7434, -7.7434]], "title": "\u5370\u5ea6\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-07-15", "end": "2026-06-29"}