{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 412.543, 0.0391827, 5.67525, -0.119699, 5.55959, 0.65543, 6.30703, 6.95217], ["2025-05-25", 412.714, 0.0414758, 5.70232, -0.0897237, 5.5612, 0.628777, 6.28733, 6.9508], ["2025-05-26", 412.895, 0.0438834, 5.73277, -0.0583157, 5.56444, 0.603147, 6.26828, 6.94948], ["2025-05-27", 413.087, 0.046385, 5.7667, -0.0254778, 5.56938, 0.57858, 6.24993, 6.9482], ["2025-05-28", 413.29, 0.0491266, 5.80436, 0.008779, 5.57607, 0.555116, 6.23231, 6.94698], ["2025-05-29", 413.504, 0.0519339, 5.8461, 0.0444632, 5.58461, 0.532787, 6.21546, 6.94583], ["2025-05-30", 413.735, 0.0556944, 5.8933, 0.0816011, 5.59509, 0.511631, 6.19943, 6.94478], ["2025-05-31", 413.982, 0.0598781, 5.94531, 0.120218, 5.6076, 0.491662, 6.18426, 6.94383], ["2025-06-01", 414.248, 0.0641419, 6.00144, 0.173502, 5.62496, 0.472899, 6.16997, 6.943], ["2025-06-02", 414.532, 0.0685287, 6.06187, 0.215602, 5.6426, 0.45537, 6.15659, 6.94229], ["2025-06-03", 414.834, 0.0728608, 6.12659, 0.259218, 5.66265, 0.439087, 6.14415, 6.94173], ["2025-06-04", 415.13, 0.0713905, 6.18975, 0.304208, 5.68504, 0.423997, 6.13262, 6.94129], ["2025-06-05", 415.424, 0.0709227, 6.25106, 0.350489, 5.70969, 0.410074, 6.12195, 6.94098], ["2025-06-06", 415.717, 0.0704891, 6.31056, 0.397977, 5.73649, 0.397308, 6.11213, 6.94078], ["2025-06-07", 416.007, 0.0697488, 6.36855, 0.446548, 5.76534, 0.385696, 6.10313, 6.94068], ["2025-06-08", 416.295, 0.0690811, 6.42608, 0.496111, 5.79617, 0.375237, 6.09494, 6.94069], ["2025-06-09", 416.58, 0.0684778, 6.48328, 0.546551, 5.82892, 0.365927, 6.08756, 6.94079], ["2025-06-10", 416.862, 0.0678785, 6.54021, 0.597733, 5.8635, 0.357754, 6.08098, 6.941], ["2025-06-11", 417.144, 0.0675437, 6.59705, 0.649511, 5.89983, 0.350721, 6.07521, 6.94131], ["2025-06-12", 417.425, 0.0672761, 6.65377, 0.701726, 5.93783, 0.344841, 6.07026, 6.94172], ["2025-06-13", 417.706, 0.0673502, 6.71086, 0.754254, 5.97746, 0.34012, 6.06614, 6.94224], ["2025-06-14", 417.986, 0.0670761, 6.76783, 0.80697, 6.01864, 0.336557, 6.06284, 6.94285], ["2025-06-15", 418.265, 0.0668164, 6.82422, 0.859803, 6.06135, 0.334154, 6.06035, 6.94357], ["2025-06-16", 418.544, 0.0665625, 6.88011, 0.91269, 6.10555, 0.332907, 6.05865, 6.94438], ["2025-06-17", 418.821, 0.0662911, 6.93552, 0.965561, 6.15118, 0.332829, 6.05775, 6.94527], ["2025-06-18", 419.098, 0.0660914, 6.99036, 1.01832, 6.19818, 0.333923, 6.05764, 6.94624], ["2025-06-19", 419.374, 0.0659669, 7.04523, 1.07088, 6.24649, 0.3362, 6.05832, 6.94729], ["2025-06-20", 419.65, 0.0657656, 7.10016, 1.12316, 6.29606, 0.339677, 6.0598, 6.94841], ["2025-06-21", 419.925, 0.0655183, 7.155, 1.1751, 6.34684, 0.344369, 6.06212, 6.94961], ["2025-06-22", 420.199, 0.0652403, 7.20914, 1.22659, 6.39874, 0.35029, 6.06528, 6.95086], ["2025-06-23", 420.472, 0.0649256, 7.26259, 1.27749, 6.45163, 0.357452, 6.06931, 6.95217], ["2025-06-24", 420.744, 0.0647901, 7.31556, 1.32765, 6.50539, 0.365884, 6.07425, 6.95354], ["2025-06-25", 421.017, 0.0648972, 7.36852, 1.37692, 6.5599, 0.375608, 6.0801, 6.95496], ["2025-06-26", 421.291, 0.0649741, 7.42145, 1.42515, 6.61506, 0.386665, 6.08692, 6.95643], ["2025-06-27", 421.565, 0.065005, 7.47449, 1.47217, 6.67073, 0.399103, 6.09474, 6.95797], ["2025-06-28", 421.838, 0.0649175, 7.52773, 1.51782, 6.7268, 0.412955, 6.1036, 6.95957], ["2025-06-29", 422.112, 0.0647576, 7.58159, 1.56185, 6.78308, 0.428254, 6.11353, 6.96124], ["2025-06-30", 422.384, 0.0645194, 7.63606, 1.60402, 6.83945, 0.445018, 6.12457, 6.96299], ["2025-07-01", 422.655, 0.0642715, 7.6912, 1.63746, 6.86682, 0.468236, 6.14148, 6.96483], ["2025-07-02", 422.926, 0.0639142, 7.74704, 1.66794, 6.92315, 0.495237, 6.15414, 6.96676], ["2025-07-03", 423.193, 0.0633032, 7.8032, 1.70454, 6.97933, 0.515188, 6.16798, 6.9688], ["2025-07-04", 423.458, 0.0625731, 7.85946, 1.73841, 7.03524, 0.536689, 6.18304, 6.97095], ["2025-07-05", 423.719, 0.0616947, 7.91567, 1.76968, 7.09092, 0.559741, 6.19933, 6.97321], ["2025-07-06", 423.976, 0.0606952, 7.97195, 1.79838, 7.14644, 0.584304, 6.21683, 6.97559], ["2025-07-07", 424.229, 0.0595764, 8.02815, 1.82456, 7.20185, 0.610338, 6.23554, 6.97809], ["2025-07-08", 424.477, 0.0583624, 8.08415, 1.84831, 7.25719, 0.6378, 6.25542, 6.98072], ["2025-07-09", 424.719, 0.0569723, 8.1393, 1.86968, 7.31246, 0.666637, 6.27645, 6.98349], ["2025-07-10", 424.955, 0.0557368, 8.19463, 1.88877, 7.36766, 0.696797, 6.29859, 6.9864], ["2025-07-11", 425.187, 0.054543, 8.24977, 1.90564, 7.42281, 0.728239, 6.32182, 6.98945], ["2025-07-12", 425.413, 0.0531091, 8.30387, 1.92036, 7.47787, 0.760925, 6.34609, 6.99266], ["2025-07-13", 425.632, 0.0515894, 8.3572, 1.93298, 7.53282, 0.794824, 6.37137, 6.99602], ["2025-07-14", 425.845, 0.0499896, 8.40969, 1.94351, 7.58763, 0.829902, 6.39766, 6.99954], ["2025-07-15", 426.051, 0.0484065, 8.46144, 1.95199, 7.64226, 0.866123, 6.4249, 7.00322], ["2025-07-16", 426.25, 0.046616, 8.51224, 1.95841, 7.69671, 0.903436, 6.45309, 7.00706], ["2025-07-17", 426.441, 0.0449114, 8.56174, 1.96279, 7.75096, 0.941784, 6.48219, 7.01106], ["2025-07-18", 426.625, 0.0431501, 8.60977, 1.96512, 7.80497, 0.981119, 6.51215, 7.01522], ["2025-07-19", 426.802, 0.0414595, 8.65688, 1.96544, 7.85874, 1.02141, 6.54297, 7.01953], ["2025-07-20", 426.972, 0.0397233, 8.70144, 1.96375, 7.91217, 1.06262, 6.5746, 7.02401], ["2025-07-21", 427.134, 0.0379471, 8.74346, 1.96005, 7.96519, 1.10471, 6.60699, 7.02862], ["2025-07-22", 427.288, 0.0360208, 8.78282, 1.95435, 8.01771, 1.14762, 6.64009, 7.03337], ["2025-07-23", 427.434, 0.0342811, 8.82014, 1.94667, 8.06969, 1.19131, 6.67386, 7.03824], ["2025-07-24", 427.572, 0.0323214, 8.85501, 1.93705, 8.12108, 1.23577, 6.70826, 7.04324], ["2025-07-25", 427.702, 0.0303704, 8.88781, 1.9255, 8.17182, 1.28095, 6.74325, 7.04834], ["2025-07-26", 427.825, 0.0286973, 8.91861, 1.91206, 8.22185, 1.32684, 6.7788, 7.05355], ["2025-07-27", 427.94, 0.027027, 8.94677, 1.89674, 8.27108, 1.3734, 6.81488, 7.05884], ["2025-07-28", 428.049, 0.0253665, 8.97244, 1.87958, 8.31944, 1.4206, 6.85142, 7.06421], ["2025-07-29", 428.151, 0.0237223, 8.99575, 1.86063, 8.36683, 1.46841, 6.88839, 7.06965], ["2025-07-30", 428.246, 0.0222369, 9.01686, 1.83997, 8.41317, 1.51682, 6.92575, 7.07513], ["2025-07-31", 428.335, 0.0207825, 9.03571, 1.81773, 8.45836, 1.56577, 6.96344, 7.08066], ["2025-08-01", 428.418, 0.019504, 9.05289, 1.82871, 8.50233, 1.61521, 7.00143, 7.08623], ["2025-08-02", 428.499, 0.0189476, 9.06824, 1.80362, 8.54499, 1.6651, 7.03969, 7.09182], ["2025-08-03", 428.578, 0.0183923, 9.08044, 1.77724, 8.58624, 1.71543, 7.07817, 7.09741], ["2025-08-04", 428.655, 0.0178077, 9.08958, 1.74973, 8.62597, 1.76614, 7.11685, 7.103], ["2025-08-05", 428.728, 0.0171587, 9.09569, 1.72109, 8.66409, 1.81721, 7.1557, 7.10857], ["2025-08-06", 428.799, 0.0165424, 9.09845, 1.69134, 8.70047, 1.86858, 7.19466, 7.11411], ["2025-08-07", 428.867, 0.0159226, 9.09872, 1.66053, 8.73506, 1.9202, 7.23369, 7.1196], ["2025-08-08", 428.933, 0.0153381, 9.09711, 1.62869, 8.76778, 1.972, 7.27276, 7.12504], ["2025-08-09", 428.997, 0.0148439, 9.09411, 1.59588, 8.79863, 2.02394, 7.31183, 7.13042], ["2025-08-10", 429.058, 0.014388, 9.09054, 1.56214, 8.82758, 2.07598, 7.35088, 7.13575], ["2025-08-11", 429.118, 0.0139775, 9.08651, 1.52752, 8.85461, 2.12805, 7.38989, 7.14101], ["2025-08-12", 429.176, 0.0135244, 9.08202, 1.49208, 8.87975, 2.18009, 7.42881, 7.14622], ["2025-08-13", 429.232, 0.0129499, 9.07724, 1.45591, 8.90302, 2.23205, 7.46762, 7.15137], ["2025-08-14", 429.286, 0.0125062, 9.07168, 1.4191, 8.92441, 2.28384, 7.50629, 7.15647], ["2025-08-15", 429.337, 0.0119287, 9.06504, 1.38171, 8.94391, 2.33539, 7.5448, 7.16151], ["2025-08-16", 429.386, 0.0113478, 9.05756, 1.34385, 8.96153, 2.38664, 7.58311, 7.16649], ["2025-08-17", 429.432, 0.0107673, 9.04866, 1.30559, 8.97726, 2.43753, 7.62123, 7.17142], ["2025-08-18", 429.476, 0.0101798, 9.03833, 1.26703, 8.9911, 2.488, 7.6591, 7.1763], ["2025-08-19", 429.516, 0.00942459, 9.02641, 1.22823, 9.00304, 2.53797, 7.69671, 7.18111], ["2025-08-20", 429.555, 0.00895456, 9.01412, 1.18931, 9.01314, 2.58738, 7.73402, 7.18587], ["2025-08-21", 429.591, 0.00849628, 9.00125, 1.15034, 9.02147, 2.63616, 7.77102, 7.19058], ["2025-08-22", 429.626, 0.00806428, 8.98777, 1.11145, 9.02809, 2.68425, 7.80768, 7.19523], ["2025-08-23", 429.658, 0.0076004, 8.97381, 1.0727, 9.03305, 2.73156, 7.84397, 7.19983], ["2025-08-24", 429.689, 0.0071716, 8.95983, 1.03421, 9.03644, 2.77803, 7.87985, 7.20439], ["2025-08-25", 429.718, 0.00678491, 8.94589, 0.996094, 9.03831, 2.8236, 7.9153, 7.20891], ["2025-08-26", 429.746, 0.00635097, 8.9319, 0.958439, 9.03874, 2.86818, 7.95027, 7.21338], ["2025-08-27", 429.772, 0.00615384, 8.91817, 0.921354, 9.03782, 2.91172, 7.98473, 7.21783], ["2025-08-28", 429.799, 0.00618126, 8.90512, 0.884947, 9.03564, 2.95416, 8.01864, 7.22225], ["2025-08-29", 429.825, 0.00622284, 8.89199, 0.849324, 9.03229, 2.99543, 8.05195, 7.22665], ["2025-08-30", 429.852, 0.00630288, 8.87948, 0.814578, 9.02786, 3.03547, 8.08462, 7.23103], ["2025-08-31", 429.88, 0.00648288, 8.86807, 0.7808, 9.02245, 3.0742, 8.1166, 7.2354], ["2025-09-01", 429.909, 0.0067725, 8.85782, 0.712146, 9.01441, 3.11155, 8.14785, 7.23977], ["2025-09-02", 429.94, 0.00710219, 8.8488, 0.681722, 9.00669, 3.14743, 8.17834, 7.24414], ["2025-09-03", 429.971, 0.00731104, 8.84065, 0.652407, 8.99839, 3.18177, 8.20804, 7.24852], ["2025-09-04", 430.005, 0.00774057, 8.83336, 0.62423, 8.98964, 3.21464, 8.23697, 7.25291], ["2025-09-05", 430.041, 0.00850786, 8.82642, 0.597224, 8.98057, 3.24606, 8.26515, 7.25731], ["2025-09-06", 430.082, 0.00943464, 8.82009, 0.571424, 8.97128, 3.27606, 8.2926, 7.26171], ["2025-09-07", 430.126, 0.0102862, 8.81166, 0.546855, 8.96177, 3.30467, 8.31934, 7.26611], ["2025-09-08", 430.174, 0.0110396, 8.80107, 0.523531, 8.952, 3.3319, 8.34533, 7.27049], ["2025-09-09", 430.223, 0.011554, 8.78807, 0.501457, 8.94192, 3.35779, 8.37055, 7.27484], ["2025-09-10", 430.273, 0.0115512, 8.77231, 0.480622, 8.93144, 3.38234, 8.39497, 7.27915], ["2025-09-11", 430.322, 0.0112964, 8.75373, 0.460998, 8.9205, 3.40555, 8.41858, 7.2834], ["2025-09-12", 430.369, 0.0109627, 8.73198, 0.442563, 8.90899, 3.42741, 8.44132, 7.28758], ["2025-09-13", 430.414, 0.0104956, 8.70808, 0.425279, 8.89687, 3.4479, 8.46318, 7.29168], ["2025-09-14", 430.457, 0.009983, 8.68217, 0.409113, 8.8841, 3.46701, 8.48413, 7.29568], ["2025-09-15", 430.497, 0.00943384, 8.65422, 0.394027, 8.87065, 3.48473, 8.50416, 7.29959], ["2025-09-16", 430.535, 0.0086039, 8.62397, 0.379977, 8.8565, 3.50105, 8.52325, 7.30339], ["2025-09-17", 430.567, 0.00748261, 8.59121, 0.366906, 8.84159, 3.51594, 8.54138, 7.30706], ["2025-09-18", 430.594, 0.00628035, 8.5563, 0.354768, 8.82591, 3.52938, 8.55852, 7.3106], ["2025-09-19", 430.617, 0.00531607, 8.52065, 0.343505, 8.80945, 3.54136, 8.57468, 7.314], ["2025-09-20", 430.637, 0.00476114, 8.48522, 0.333072, 8.79224, 3.55185, 8.58984, 7.31727], ["2025-09-21", 430.655, 0.00421781, 8.45063, 0.323416, 8.77433, 3.56084, 8.60403, 7.32042], ["2025-09-22", 430.671, 0.00369412, 8.41688, 0.314493, 8.75575, 3.56832, 8.61726, 7.32344], ["2025-09-23", 430.686, 0.00336036, 8.3842, 0.306258, 8.73655, 3.57427, 8.62954, 7.32635], ["2025-09-24", 430.699, 0.00301184, 8.35265, 0.29866, 8.71676, 3.57869, 8.64089, 7.32916], ["2025-09-25", 430.71, 0.00255414, 8.32212, 0.291658, 8.69642, 3.58154, 8.65134, 7.33187], ["2025-09-26", 430.718, 0.00185606, 8.29281, 0.285188, 8.67556, 3.5828, 8.66088, 7.33448], ["2025-09-27", 430.721, 0.000858828, 8.26408, 0.279161, 8.65418, 3.58243, 8.66952, 7.33702], ["2025-09-28", 430.721, -0.000104578, 8.23545, 0.273489, 8.63228, 3.5804, 8.67727, 7.33947], ["2025-09-29", 430.717, -0.0010318, 8.20689, 0.268088, 8.60984, 3.5767, 8.68412, 7.34184], ["2025-09-30", 430.707, -0.00210353, 8.17817, 0.262862, 8.58683, 3.5713, 8.69005, 7.34414], ["2025-10-01", 430.695, -0.00298125, 8.14944, 0.264886, 8.57269, 3.56857, 8.69507, 7.34637], ["2025-10-02", 430.679, -0.00351224, 8.12052, 0.25285, 8.54889, 3.56027, 8.69916, 7.34854], ["2025-10-03", 430.662, -0.00399081, 8.09175, 0.247677, 8.52446, 3.55026, 8.70232, 7.35064], ["2025-10-04", 430.645, -0.0040237, 8.06355, 0.24249, 8.49937, 3.53852, 8.70455, 7.3527], ["2025-10-05", 430.627, -0.00405882, 8.03628, 0.237235, 8.47365, 3.52506, 8.70587, 7.3547], ["2025-10-06", 430.61, -0.00410279, 8.00983, 0.231841, 8.4473, 3.50993, 8.70628, 7.35667], ["2025-10-07", 430.592, -0.00422577, 7.98402, 0.226223, 8.42032, 3.49316, 8.7058, 7.35861], ["2025-10-08", 430.575, -0.00388027, 7.95939, 0.220316, 8.39282, 3.47479, 8.70444, 7.36053], ["2025-10-09", 430.557, -0.00412833, 7.93486, 0.214046, 8.36488, 3.45487, 8.7022, 7.36242], ["2025-10-10", 430.539, -0.00429645, 7.91047, 0.207359, 8.33657, 3.43346, 8.69909, 7.36429], ["2025-10-11", 430.527, -0.0028091, 7.88835, 0.200289, 8.30805, 3.41061, 8.69514, 7.36614], ["2025-10-12", 430.521, -0.00129729, 7.86845, 0.192887, 8.2795, 3.38639, 8.69038, 7.36798], ["2025-10-13", 430.522, 0.000244534, 7.85073, 0.185205, 8.25108, 3.36084, 8.68485, 7.36982], ["2025-10-14", 430.53, 0.0018977, 7.83523, 0.177313, 8.22293, 3.33404, 8.67857, 7.37167], ["2025-10-15", 430.546, 0.00373725, 7.82161, 0.169285, 8.19518, 3.30603, 8.67158, 7.37354], ["2025-10-16", 430.568, 0.00502921, 7.80884, 0.16118, 8.16792, 3.27689, 8.6639, 7.37542], ["2025-10-17", 430.595, 0.00639569, 7.79697, 0.153076, 8.14126, 3.24668, 8.65555, 7.37731], ["2025-10-18", 430.63, 0.00790651, 7.78638, 0.145076, 8.11531, 3.21548, 8.64656, 7.37923], ["2025-10-19", 430.67, 0.00940847, 7.77661, 0.137283, 8.09018, 3.18333, 8.63696, 7.38116], ["2025-10-20", 430.717, 0.0108951, 7.76757, 0.129792, 8.0659, 3.15032, 8.62677, 7.3831], ["2025-10-21", 430.769, 0.0119776, 7.75877, 0.122659, 8.04248, 3.11651, 8.61603, 7.38506], ["2025-10-22", 430.824, 0.0129892, 7.75023, 0.115939, 8.0199, 3.08196, 8.60477, 7.38702], ["2025-10-23", 430.884, 0.0139197, 7.74215, 0.109679, 7.99815, 3.04673, 8.59302, 7.38899], ["2025-10-24", 430.949, 0.0149459, 7.73462, 0.103921, 7.97721, 3.01089, 8.58081, 7.39096], ["2025-10-25", 431.017, 0.0159259, 7.72692, 0.0987065, 7.95704, 2.97449, 8.56816, 7.39293], ["2025-10-26", 431.09, 0.0169188, 7.7191, 0.0940825, 7.9376, 2.93759, 8.55509, 7.39489], ["2025-10-27", 431.168, 0.0179295, 7.71114, 0.0901209, 7.91885, 2.90024, 8.54163, 7.39685], ["2025-10-28", 431.249, 0.018778, 7.70282, 0.0869156, 7.90075, 2.86249, 8.52781, 7.39879], ["2025-10-29", 431.329, 0.0187394, 7.6934, 0.0845298, 7.88328, 2.82438, 8.51363, 7.4007], ["2025-10-30", 431.408, 0.0181755, 7.68259, 0.0830088, 7.86638, 2.78596, 8.4991, 7.40259], ["2025-10-31", 431.486, 0.0180965, 7.67138, 0.0824263, 7.85004, 2.74726, 8.48426, 7.40446], ["2025-11-01", 431.563, 0.0177525, 7.65931, 0.0821225, 7.82471, 2.70832, 8.46909, 7.40629], ["2025-11-02", 431.638, 0.0174285, 7.64785, 0.084251, 7.80992, 2.66918, 8.45364, 7.40809], ["2025-11-03", 431.712, 0.0171209, 7.63691, 0.0874509, 7.7957, 2.62985, 8.43793, 7.40987], ["2025-11-04", 431.783, 0.0165764, 7.62614, 0.0917203, 7.78204, 2.59034, 8.42202, 7.41163], ["2025-11-05", 431.855, 0.0165212, 7.61604, 0.0970851, 7.76892, 2.55068, 8.40592, 7.41337], ["2025-11-06", 431.925, 0.016254, 7.6065, 0.103575, 7.75634, 2.51091, 8.3897, 7.41511], ["2025-11-07", 431.997, 0.0166738, 7.5984, 0.111208, 7.74431, 2.47106, 8.37339, 7.41683], ["2025-11-08", 432.072, 0.0173733, 7.59195, 0.120049, 7.73288, 2.43118, 8.35702, 7.41855], ["2025-11-09", 432.15, 0.0180697, 7.58664, 0.13015, 7.72209, 2.3913, 8.34064, 7.42028], ["2025-11-10", 432.231, 0.0187596, 7.58242, 0.141435, 7.71189, 2.35147, 8.32424, 7.42203], ["2025-11-11", 432.313, 0.0189185, 7.57863, 0.153803, 7.70223, 2.31173, 8.30786, 7.42379], ["2025-11-12", 432.396, 0.0192226, 7.57519, 0.167153, 7.69305, 2.27212, 8.29148, 7.42557], ["2025-11-13", 432.482, 0.0198269, 7.57207, 0.181381, 7.68428, 2.23268, 8.27513, 7.42738], ["2025-11-14", 432.57, 0.0204724, 7.56951, 0.196371, 7.67587, 2.19346, 8.25881, 7.42921], ["2025-11-15", 432.659, 0.0205792, 7.56659, 0.212026, 7.6678, 2.1545, 8.24253, 7.43106], ["2025-11-16", 432.749, 0.020676, 7.56327, 0.228231, 7.66001, 2.11581, 8.2263, 7.43293], ["2025-11-17", 432.838, 0.0207622, 7.55951, 0.244855, 7.65245, 2.07743, 8.21012, 7.43481], ["2025-11-18", 432.929, 0.0209609, 7.55537, 0.261767, 7.64508, 2.03939, 8.19402, 7.4367], ["2025-11-19", 433.021, 0.0211068, 7.55068, 0.278842, 7.63785, 2.00173, 8.17799, 7.4386], ["2025-11-20", 433.115, 0.0217351, 7.54563, 0.296013, 7.63074, 1.96448, 8.16205, 7.4405], ["2025-11-21", 433.214, 0.0228493, 7.54095, 0.313232, 7.62377, 1.92768, 8.14619, 7.44241], ["2025-11-22", 433.318, 0.0240606, 7.53669, 0.330463, 7.61692, 1.89137, 8.13044, 7.44431], ["2025-11-23", 433.427, 0.0252585, 7.53256, 0.347667, 7.61019, 1.85559, 8.11479, 7.4462], ["2025-11-24", 433.542, 0.0264423, 7.52855, 0.364807, 7.60358, 1.8204, 8.09925, 7.44808], ["2025-11-25", 433.66, 0.0273537, 7.52436, 0.381834, 7.59709, 1.78583, 8.08382, 7.44996], ["2025-11-26", 433.784, 0.028546, 7.52027, 0.398698, 7.59073, 1.75193, 8.0685, 7.45181], ["2025-11-27", 433.915, 0.0300982, 7.51726, 0.415364, 7.58454, 1.71875, 8.05329, 7.45365], ["2025-11-28", 434.052, 0.0317178, 7.51433, 0.431857, 7.57857, 1.68633, 8.0382, 7.45548], ["2025-11-29", 434.194, 0.0325446, 7.51054, 0.448211, 7.57284, 1.65473, 8.0232, 7.45728], ["2025-11-30", 434.339, 0.0334001, 7.50656, 0.464426, 7.56735, 1.62398, 8.00831, 7.45906], ["2025-12-01", 434.488, 0.0342912, 7.50244, 0.477185, 7.56525, 1.59413, 7.99349, 7.4608], ["2025-12-02", 434.64, 0.035139, 7.49812, 0.492696, 7.56005, 1.56524, 7.97873, 7.4625], ["2025-12-03", 434.796, 0.0358479, 7.4931, 0.508753, 7.55506, 1.53736, 7.96403, 7.46415], ["2025-12-04", 434.954, 0.0363361, 7.48782, 0.524726, 7.55025, 1.51052, 7.94935, 7.46575], ["2025-12-05", 435.112, 0.0362018, 7.48167, 0.540647, 7.54559, 1.48471, 7.93469, 7.46729], ["2025-12-06", 435.268, 0.0360039, 7.47459, 0.556511, 7.54103, 1.45989, 7.92002, 7.46876], ["2025-12-07", 435.424, 0.0357866, 7.4663, 0.572325, 7.53651, 1.43604, 7.90534, 7.47015], ["2025-12-08", 435.579, 0.0355393, 7.45684, 0.588064, 7.53194, 1.41314, 7.89064, 7.47147], ["2025-12-09", 435.733, 0.0354041, 7.44637, 0.603669, 7.52725, 1.39114, 7.87595, 7.47269], ["2025-12-10", 435.885, 0.0348806, 7.43481, 0.619073, 7.52235, 1.37004, 7.86127, 7.47381], ["2025-12-11", 436.035, 0.0343133, 7.42283, 0.63426, 7.5172, 1.34981, 7.84664, 7.47483], ["2025-12-12", 436.178, 0.0329541, 7.41006, 0.649226, 7.51176, 1.33044, 7.83207, 7.47574], ["2025-12-13", 436.315, 0.0312382, 7.39636, 0.663948, 7.50599, 1.31192, 7.81758, 7.47654], ["2025-12-14", 436.443, 0.0294967, 7.38224, 0.678385, 7.49986, 1.29423, 7.8032, 7.47724], ["2025-12-15", 436.564, 0.0277302, 7.3677, 0.692498, 7.49335, 1.27738, 7.78894, 7.47782], ["2025-12-16", 436.68, 0.0265163, 7.35333, 0.706284, 7.48647, 1.26134, 7.77483, 7.47831], ["2025-12-17", 436.795, 0.0262699, 7.34053, 0.719774, 7.47928, 1.24614, 7.76091, 7.4787], ["2025-12-18", 436.908, 0.0258668, 7.32823, 0.733, 7.47182, 1.2318, 7.74721, 7.47899], ["2025-12-19", 437.02, 0.0257502, 7.3179, 0.745995, 7.46416, 1.21832, 7.73377, 7.47919], ["2025-12-20", 437.13, 0.0250896, 7.30822, 0.758778, 7.45634, 1.20573, 7.72061, 7.47931], ["2025-12-21", 437.237, 0.024398, 7.29854, 0.771323, 7.44836, 1.19403, 7.70774, 7.47933], ["2025-12-22", 437.34, 0.0236743, 7.2888, 0.783564, 7.44023, 1.18322, 7.69513, 7.47927], ["2025-12-23", 437.44, 0.0227732, 7.2788, 0.795424, 7.43191, 1.1733, 7.68278, 7.47911], ["2025-12-24", 437.535, 0.0216966, 7.26834, 0.806823, 7.42338, 1.16426, 7.67066, 7.47887], ["2025-12-25", 437.628, 0.0214752, 7.2584, 0.817709, 7.41466, 1.15609, 7.65879, 7.47853], ["2025-12-26", 437.721, 0.0212454, 7.24896, 0.828047, 7.40578, 1.14882, 7.64713, 7.47809], ["2025-12-27", 437.813, 0.020877, 7.23928, 0.837779, 7.39671, 1.14246, 7.6357, 7.47757], ["2025-12-28", 437.903, 0.020512, 7.22911, 0.846821, 7.38742, 1.13701, 7.62446, 7.47694], ["2025-12-29", 437.991, 0.0201565, 7.21842, 0.855051, 7.37787, 1.13251, 7.61342, 7.4762], ["2025-12-30", 438.08, 0.0203007, 7.20771, 0.8624, 7.3681, 1.12896, 7.60256, 7.47535], ["2025-12-31", 438.168, 0.0200946, 7.19728, 0.868803, 7.35812, 1.12638, 7.59191, 7.47439], ["2026-01-01", 438.256, 0.020128, 7.18715, 0.884093, 7.34795, 1.10005, 7.56983, 7.47331], ["2026-01-02", 438.345, 0.0202161, 7.17734, 0.888584, 7.3376, 1.10147, 7.55999, 7.47212], ["2026-01-03", 438.435, 0.020579, 7.16816, 0.891979, 7.32712, 1.10388, 7.55035, 7.47081], ["2026-01-04", 438.527, 0.0209673, 7.15983, 0.894249, 7.31654, 1.10728, 7.5409, 7.46939], ["2026-01-05", 438.621, 0.0213737, 7.15231, 0.895398, 7.30591, 1.11168, 7.53167, 7.46787], ["2026-01-06", 438.711, 0.0205245, 7.14416, 0.895409, 7.29526, 1.11703, 7.52261, 7.46624], ["2026-01-07", 438.796, 0.0194638, 7.13465, 0.894254, 7.28456, 1.12332, 7.51372, 7.46451], ["2026-01-08", 438.879, 0.0188995, 7.1247, 0.891944, 7.27385, 1.13053, 7.50499, 7.46268], ["2026-01-09", 438.96, 0.0185019, 7.11414, 0.888496, 7.26313, 1.13861, 7.49639, 7.46075], ["2026-01-10", 439.04, 0.0181699, 7.10294, 0.883959, 7.25243, 1.14751, 7.48788, 7.45873], ["2026-01-11", 439.118, 0.0178675, 7.09258, 0.87838, 7.24177, 1.15717, 7.47946, 7.45662], ["2026-01-12", 439.196, 0.0175966, 7.08303, 0.871846, 7.23122, 1.16754, 7.4711, 7.45444], ["2026-01-13", 439.271, 0.017159, 7.07408, 0.864463, 7.22083, 1.17855, 7.46279, 7.45219], ["2026-01-14", 439.349, 0.0178013, 7.06749, 0.856386, 7.21068, 1.19016, 7.45455, 7.4499], ["2026-01-15", 439.428, 0.0180404, 7.0626, 0.847759, 7.20084, 1.20233, 7.44639, 7.44758], ["2026-01-16", 439.51, 0.0186494, 7.05875, 0.838683, 7.19133, 1.21501, 7.4383, 7.44523], ["2026-01-17", 439.591, 0.0184642, 7.05418, 0.829172, 7.1821, 1.22814, 7.43028, 7.44288], ["2026-01-18", 439.672, 0.0182701, 7.04969, 0.819249, 7.17311, 1.24168, 7.4223, 7.44051], ["2026-01-19", 439.751, 0.0180603, 7.04527, 0.808922, 7.16432, 1.25557, 7.41437, 7.43815], ["2026-01-20", 439.83, 0.0178996, 7.04095, 0.798232, 7.1557, 1.26977, 7.40649, 7.43579], ["2026-01-21", 439.908, 0.0177254, 7.03658, 0.78724, 7.14725, 1.28424, 7.39865, 7.43344], ["2026-01-22", 439.986, 0.0178737, 7.03243, 0.776033, 7.13898, 1.29894, 7.39084, 7.43112], ["2026-01-23", 440.066, 0.0180819, 7.02854, 0.764718, 7.13091, 1.31382, 7.38308, 7.42882], ["2026-01-24", 440.144, 0.0176596, 7.02446, 0.753388, 7.12304, 1.32885, 7.37536, 7.42654], ["2026-01-25", 440.22, 0.0172396, 7.02012, 0.742083, 7.11536, 1.34396, 7.36768, 7.42428], ["2026-01-26", 440.294, 0.0168251, 7.01548, 0.730835, 7.10783, 1.35914, 7.36005, 7.42203], ["2026-01-27", 440.366, 0.0164115, 7.01051, 0.719691, 7.10045, 1.37434, 7.35246, 7.41979], ["2026-01-28", 440.435, 0.0155912, 7.00411, 0.708701, 7.09319, 1.38956, 7.34492, 7.41756], ["2026-01-29", 440.499, 0.0146871, 6.99703, 0.697909, 7.08605, 1.40477, 7.33743, 7.41532], ["2026-01-30", 440.56, 0.0136795, 6.98955, 0.687301, 7.07902, 1.41996, 7.32998, 7.41308], ["2026-01-31", 440.616, 0.0128708, 6.98132, 0.676892, 7.07205, 1.43512, 7.32258, 7.41083], ["2026-02-01", 440.669, 0.0120027, 6.97265, 0.613466, 7.05407, 1.45023, 7.3152, 7.40856], ["2026-02-02", 440.718, 0.0110327, 6.96351, 0.604539, 7.04733, 1.4653, 7.30783, 7.40628], ["2026-02-03", 440.765, 0.0106975, 6.95467, 0.595761, 7.04056, 1.48031, 7.30048, 7.404], ["2026-02-04", 440.808, 0.00988084, 6.94574, 0.587169, 7.03381, 1.49526, 7.29314, 7.4017], ["2026-02-05", 440.85, 0.00952369, 6.93791, 0.578781, 7.02714, 1.51012, 7.2858, 7.39941], ["2026-02-06", 440.894, 0.00980664, 6.93042, 0.57063, 7.02058, 1.52487, 7.27845, 7.39712], ["2026-02-07", 440.936, 0.00970583, 6.92259, 0.562717, 7.01414, 1.5395, 7.27107, 7.39484], ["2026-02-08", 440.978, 0.00950554, 6.91404, 0.555038, 7.00776, 1.55397, 7.26364, 7.39255], ["2026-02-09", 441.019, 0.00920616, 6.90471, 0.547556, 7.00139, 1.56828, 7.25615, 7.39027], ["2026-02-10", 441.057, 0.0086101, 6.89433, 0.540225, 6.99497, 1.58242, 7.24858, 7.38798], ["2026-02-11", 441.095, 0.0085179, 6.88463, 0.53294, 6.98844, 1.59635, 7.24094, 7.38568], ["2026-02-12", 441.13, 0.00793933, 6.87629, 0.525607, 6.98179, 1.61005, 7.23324, 7.38339], ["2026-02-13", 441.167, 0.00857274, 6.87133, 0.518168, 6.97509, 1.62352, 7.22552, 7.38112], ["2026-02-14", 441.21, 0.00972737, 6.86986, 0.510668, 6.96851, 1.63677, 7.21781, 7.37888], ["2026-02-15", 441.258, 0.0108766, 6.8717, 0.503151, 6.96215, 1.6498, 7.21017, 7.37668], ["2026-02-16", 441.311, 0.0120361, 6.87686, 0.495667, 6.95614, 1.66261, 7.20263, 7.37454], ["2026-02-17", 441.369, 0.0131277, 6.88527, 0.488245, 6.95058, 1.6752, 7.19524, 7.37247], ["2026-02-18", 441.433, 0.0144278, 6.89727, 0.480922, 6.9456, 1.68758, 7.18804, 7.37048], ["2026-02-19", 441.5, 0.0152163, 6.91287, 0.473692, 6.94133, 1.6997, 7.18106, 7.36859], ["2026-02-20", 441.571, 0.0160268, 6.93193, 0.46654, 6.93789, 1.71156, 7.17434, 7.36682], ["2026-02-21", 441.643, 0.0162755, 6.95399, 0.459471, 6.93537, 1.72313, 7.16792, 7.36518], ["2026-02-22", 441.716, 0.0165808, 6.97747, 0.452515, 6.93385, 1.73437, 7.1618, 7.36367], ["2026-02-23", 441.791, 0.0169501, 7.00251, 0.445708, 6.93339, 1.74527, 7.15601, 7.36231], ["2026-02-24", 441.868, 0.0175494, 7.02942, 0.439086, 6.93406, 1.7558, 7.15056, 7.3611], ["2026-02-25", 441.948, 0.0179615, 7.05719, 0.432709, 6.93595, 1.76593, 7.14546, 7.36004], ["2026-02-26", 442.028, 0.0181609, 7.08474, 0.426635, 6.93908, 1.77563, 7.14069, 7.35914], ["2026-02-27", 442.111, 0.0186681, 7.11219, 0.420954, 6.94346, 1.78487, 7.13627, 7.35839], ["2026-02-28", 442.198, 0.0197346, 7.13996, 0.415754, 6.94912, 1.79367, 7.1322, 7.3578], ["2026-03-01", 442.29, 0.0209048, 7.16698, 0.448391, 6.95848, 1.802, 7.12848, 7.35734], ["2026-03-02", 442.389, 0.022339, 7.19371, 0.443529, 6.96506, 1.80988, 7.12511, 7.35703], ["2026-03-03", 442.492, 0.0233225, 7.21979, 0.43924, 6.97274, 1.8173, 7.12208, 7.35685], ["2026-03-04", 442.6, 0.0244464, 7.24495, 0.407729, 6.98152, 1.82426, 7.11939, 7.3568], ["2026-03-05", 442.712, 0.0251381, 7.26875, 0.405244, 6.99135, 1.83079, 7.11703, 7.35686], ["2026-03-06", 442.823, 0.0252598, 7.29137, 0.403583, 7.0022, 1.83689, 7.115, 7.35704], ["2026-03-07", 442.933, 0.0247079, 7.31271, 0.402746, 7.01402, 1.84257, 7.11329, 7.35732], ["2026-03-08", 443.041, 0.0243845, 7.3335, 0.402726, 7.02677, 1.84784, 7.11193, 7.35771], ["2026-03-09", 443.148, 0.0242835, 7.35404, 0.403487, 7.04042, 1.85272, 7.1109, 7.3582], ["2026-03-10", 443.256, 0.0243103, 7.37452, 0.405024, 7.05499, 1.85723, 7.11023, 7.35878], ["2026-03-11", 443.364, 0.0243073, 7.39491, 0.407341, 7.07049, 1.86137, 7.10993, 7.35947], ["2026-03-12", 443.469, 0.0237482, 7.41528, 0.410429, 7.08694, 1.86516, 7.10998, 7.36027], ["2026-03-13", 443.569, 0.0225759, 7.43566, 0.414276, 7.10439, 1.86864, 7.11042, 7.36117], ["2026-03-14", 443.666, 0.021714, 7.45611, 0.418884, 7.12282, 1.87181, 7.11124, 7.36217], ["2026-03-15", 443.759, 0.0210779, 7.47679, 0.42428, 7.14218, 1.87471, 7.11245, 7.36329], ["2026-03-16", 443.851, 0.0206683, 7.49794, 0.430429, 7.16239, 1.87736, 7.11405, 7.36451], ["2026-03-17", 443.941, 0.0203946, 7.51971, 0.437237, 7.18335, 1.87975, 7.11603, 7.36584], ["2026-03-18", 444.036, 0.0212191, 7.54362, 0.444646, 7.20502, 1.88188, 7.11842, 7.36728], ["2026-03-19", 444.132, 0.0217572, 7.56939, 0.452587, 7.22736, 1.88374, 7.1212, 7.36884], ["2026-03-20", 444.235, 0.0232091, 7.59801, 0.461026, 7.25035, 1.88537, 7.12441, 7.37052], ["2026-03-21", 444.336, 0.022765, 7.62748, 0.469855, 7.27391, 1.88676, 7.12806, 7.37234], ["2026-03-22", 444.436, 0.0224973, 7.65789, 0.479015, 7.29794, 1.88793, 7.13215, 7.37431], ["2026-03-23", 444.536, 0.0223976, 7.68938, 0.488456, 7.32237, 1.88888, 7.13669, 7.37642], ["2026-03-24", 444.636, 0.0224969, 7.72209, 0.49815, 7.34715, 1.88963, 7.14172, 7.37869], ["2026-03-25", 444.733, 0.0218539, 7.75588, 0.508039, 7.37226, 1.89019, 7.14723, 7.38114], ["2026-03-26", 444.83, 0.0218065, 7.79114, 0.518082, 7.39769, 1.89054, 7.15323, 7.38378], ["2026-03-27", 444.924, 0.0211678, 7.82763, 0.528203, 7.42344, 1.89069, 7.15974, 7.38661], ["2026-03-28", 445.015, 0.0203435, 7.86551, 0.538317, 7.44951, 1.89061, 7.16679, 7.38965], ["2026-03-29", 445.103, 0.0197103, 7.90434, 0.548357, 7.47594, 1.89031, 7.17438, 7.39291], ["2026-03-30", 445.188, 0.0192722, 7.94417, 0.558239, 7.50277, 1.88976, 7.18254, 7.39641], ["2026-03-31", 445.273, 0.0189182, 7.98494, 0.567849, 7.53001, 1.88895, 7.19126, 7.40015], ["2026-04-01", 445.357, 0.0190063, 8.02767, 0.592172, 7.56992, 1.89855, 7.20041, 7.40414], ["2026-04-02", 445.441, 0.0188476, 8.07198, 0.600658, 7.59831, 1.88293, 7.2101, 7.40841], ["2026-04-03", 445.525, 0.0188744, 8.1189, 0.608553, 7.62742, 1.88106, 7.2204, 7.41295], ["2026-04-04", 445.608, 0.018572, 8.16599, 0.615772, 7.65731, 1.87889, 7.23132, 7.41779], ["2026-04-05", 445.689, 0.0182243, 8.21155, 0.622282, 7.68796, 1.8764, 7.24283, 7.4229], ["2026-04-06", 445.769, 0.0178241, 8.25543, 0.628081, 7.71936, 1.87359, 7.2549, 7.42829], ["2026-04-07", 445.846, 0.0173787, 8.2975, 0.633163, 7.75147, 1.87046, 7.26752, 7.43394], ["2026-04-08", 445.922, 0.0169353, 8.33703, 0.637529, 7.78421, 1.86704, 7.28068, 7.43983], ["2026-04-09", 445.997, 0.0168201, 8.37461, 0.64117, 7.81753, 1.86333, 7.29436, 7.44596], ["2026-04-10", 446.07, 0.0165834, 8.41036, 0.644071, 7.85136, 1.85936, 7.30854, 7.45232], ["2026-04-11", 446.143, 0.0162279, 8.44453, 0.646248, 7.88565, 1.85515, 7.32322, 7.45888], ["2026-04-12", 446.214, 0.0158564, 8.47809, 0.647746, 7.92038, 1.85072, 7.33838, 7.46565], ["2026-04-13", 446.283, 0.0154753, 8.51092, 0.648607, 7.95552, 1.84608, 7.35401, 7.47262], ["2026-04-14", 446.35, 0.0150321, 8.54282, 0.648839, 7.99104, 1.84127, 7.37008, 7.47977], ["2026-04-15", 446.418, 0.0151967, 8.57424, 0.648494, 8.02691, 1.83629, 7.38657, 7.48712], ["2026-04-16", 446.484, 0.0149602, 8.60416, 0.647621, 8.06306, 1.83114, 7.40344, 7.49463], ["2026-04-17", 446.548, 0.0141566, 8.63191, 0.646175, 8.09933, 1.82582, 7.42066, 7.50232], ["2026-04-18", 446.612, 0.0143493, 8.65906, 0.644165, 8.13565, 1.82035, 7.43823, 7.51016], ["2026-04-19", 446.677, 0.0145254, 8.68547, 0.641536, 8.17191, 1.81476, 7.45613, 7.51816], ["2026-04-20", 446.742, 0.0146836, 8.71096, 0.638367, 8.20803, 1.80906, 7.47437, 7.52631], ["2026-04-21", 446.808, 0.0148, 8.73538, 0.634702, 8.24396, 1.80327, 7.49292, 7.5346], ["2026-04-22", 446.875, 0.0149005, 8.75884, 0.63058, 8.27962, 1.7974, 7.51178, 7.54301], ["2026-04-23", 446.942, 0.014986, 8.78204, 0.626004, 8.31496, 1.79147, 7.53093, 7.55156], ["2026-04-24", 447.009, 0.0150575, 8.80507, 0.621029, 8.34995, 1.78548, 7.55039, 7.56022], ["2026-04-25", 447.077, 0.015116, 8.82771, 0.615672, 8.38453, 1.77946, 7.57014, 7.569], ["2026-04-26", 447.144, 0.0151623, 8.84997, 0.609997, 8.41862, 1.77342, 7.59018, 7.5779], ["2026-04-27", 447.212, 0.0151976, 8.87177, 0.604073, 8.45219, 1.76739, 7.61052, 7.5869], ["2026-04-28", 447.28, 0.0152226, 8.89304, 0.597948, 8.48517, 1.76137, 7.63114, 7.59601], ["2026-04-29", 447.349, 0.0152385, 8.91348, 0.591668, 8.5175, 1.75537, 7.65206, 7.6052], ["2026-04-30", 447.417, 0.015246, 8.93275, 0.585293, 8.54911, 1.74942, 7.67327, 7.61449], ["2026-05-01", 447.485, 0.0152463, 8.95051, 0.592978, 8.56204, 1.74353, 7.69477, 7.62384], ["2026-05-02", 447.553, 0.0152465, 8.96678, 0.574876, 8.59235, 1.73772, 7.71653, 7.63326], ["2026-05-03", 447.622, 0.0152468, 8.98212, 0.568451, 8.62174, 1.73201, 7.73856, 7.64275], ["2026-05-04", 447.69, 0.015247, 8.99636, 0.562096, 8.65006, 1.72641, 7.76085, 7.6523], ["2026-05-05", 447.758, 0.0152473, 9.00931, 0.555852, 8.67728, 1.72092, 7.78339, 7.6619], ["2026-05-06", 447.826, 0.0152475, 9.02049, 0.549749, 8.7034, 1.71557, 7.80615, 7.67156], ["2026-05-07", 447.895, 0.0152478, 9.02989, 0.543793, 8.7284, 1.71036, 7.8291, 7.68125], ["2026-05-08", 447.963, 0.015248, 9.03695, 0.538003, 8.75227, 1.70529, 7.85222, 7.69098], ["2026-05-09", 448.031, 0.0152483, 9.04183, 0.532405, 8.77502, 1.70039, 7.87549, 7.70072], ["2026-05-10", 448.1, 0.0152485, 9.04418, 0.527007, 8.79663, 1.69565, 7.89887, 7.71047], ["2026-05-11", 448.168, 0.0152488, 9.04385, 0.521825, 8.81708, 1.69109, 7.92237, 7.72022], ["2026-05-12", 448.236, 0.015249, 9.04067, 0.516863, 8.83633, 1.68672, 7.94595, 7.72995], ["2026-05-13", 448.305, 0.0152493, 9.03491, 0.512107, 8.8543, 1.68256, 7.96958, 7.73964], ["2026-05-14", 448.373, 0.0152495, 9.02686, 0.507553, 8.87096, 1.67862, 7.99322, 7.74929], ["2026-05-15", 448.441, 0.0152498, 9.01667, 0.503209, 8.88626, 1.67489, 8.01681, 7.75889], ["2026-05-16", 448.51, 0.01525, 9.00514, 0.49905, 8.90017, 1.67135, 8.04029, 7.76842], ["2026-05-17", 448.578, 0.0152503, 8.9921, 0.495082, 8.9127, 1.66797, 8.06362, 7.77789], ["2026-05-18", 448.646, 0.0152505, 8.97739, 0.491387, 8.92386, 1.66472, 8.08674, 7.78728], ["2026-05-19", 448.715, 0.0152508, 8.96083, 0.487969, 8.9336, 1.66159, 8.10958, 7.79659], ["2026-05-20", 448.783, 0.015251, 8.94247, 0.484865, 8.9419, 1.65855, 8.1321, 7.80581], ["2026-05-21", 448.852, 0.0152513, 8.92235, 0.482051, 8.94873, 1.6556, 8.15423, 7.81493], ["2026-05-22", 448.92, 0.0152515, 8.90072, 0.479509, 8.95407, 1.65273, 8.17591, 7.82394], ["2026-05-23", 448.989, 0.0152518, 8.87704, 0.477229, 8.95789, 1.64995, 8.1971, 7.83282]], "title": "\u5370\u5ea6\u56fd\u5185\u751f\u4ea7\u603b\u503c(GDP)", "start": "2025-05-24", "end": "2026-05-23"}