{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-08-29", 2485.98, 0.0142554, 4.38999, 0.497984, 4.38999, 2.03196, 4.38999, 4.38999], ["2025-08-30", 2486.33, 0.0141318, 4.40477, 0.493725, 4.40477, 2.01651, 4.40477, 4.40477], ["2025-08-31", 2486.68, 0.0139969, 4.41959, 0.489493, 4.41959, 2.00056, 4.41959, 4.41959], ["2025-09-01", 2487.02, 0.0138706, 4.43446, 0.467377, 4.43446, 1.98412, 4.43446, 4.43446], ["2025-09-02", 2487.36, 0.0137396, 4.44938, 0.463507, 4.44938, 1.96719, 4.44938, 4.44938], ["2025-09-03", 2487.7, 0.0135987, 4.46434, 0.459722, 4.46434, 1.94978, 4.46434, 4.46434], ["2025-09-04", 2488.04, 0.0134048, 4.47927, 0.455949, 4.47927, 1.93232, 4.47927, 4.47927], ["2025-09-05", 2488.36, 0.0131945, 4.49404, 0.45217, 4.49404, 1.91485, 4.49404, 4.49404], ["2025-09-06", 2488.69, 0.0130271, 4.50872, 0.448412, 4.50872, 1.89739, 4.50872, 4.50872], ["2025-09-07", 2489.01, 0.0128696, 4.52311, 0.444682, 4.52311, 1.87986, 4.52311, 4.52311], ["2025-09-08", 2489.33, 0.0126997, 4.5372, 0.440933, 4.5372, 1.86224, 4.5372, 4.5372], ["2025-09-09", 2489.64, 0.0125142, 4.55098, 0.437158, 4.55098, 1.84453, 4.55098, 4.55098], ["2025-09-10", 2489.94, 0.0123463, 4.56451, 0.433365, 4.56451, 1.82674, 4.56451, 4.56451], ["2025-09-11", 2490.25, 0.0121054, 4.57773, 0.429468, 4.57773, 1.80882, 4.57773, 4.57773], ["2025-09-12", 2490.54, 0.0118246, 4.59056, 0.42541, 4.59056, 1.7908, 4.59056, 4.59056], ["2025-09-13", 2490.83, 0.0116402, 4.60322, 0.421295, 4.60322, 1.77282, 4.60322, 4.60322], ["2025-09-14", 2491.12, 0.0114649, 4.61579, 0.417101, 4.61579, 1.75487, 4.61579, 4.61579], ["2025-09-15", 2491.4, 0.0112762, 4.62826, 0.412792, 4.62826, 1.73694, 4.62826, 4.62826], ["2025-09-16", 2491.67, 0.0110632, 4.64061, 0.408352, 4.64061, 1.71901, 4.64061, 4.64061], ["2025-09-17", 2491.94, 0.0108238, 4.65285, 0.403744, 4.65285, 1.70106, 4.65285, 4.65285], ["2025-09-18", 2492.21, 0.0106384, 4.66506, 0.399018, 4.66506, 1.6832, 4.66506, 4.66506], ["2025-09-19", 2492.47, 0.0105578, 4.67752, 0.394284, 4.67752, 1.66553, 4.67752, 4.67752], ["2025-09-20", 2492.73, 0.0105752, 4.69036, 0.389658, 4.69036, 1.64817, 4.69036, 4.69036], ["2025-09-21", 2493.0, 0.0106011, 4.70362, 0.385128, 4.70362, 1.63113, 4.70362, 4.70362], ["2025-09-22", 2493.26, 0.0106127, 4.7173, 0.380728, 4.7173, 1.61439, 4.7173, 4.7173], ["2025-09-23", 2493.53, 0.0106343, 4.73141, 0.376477, 4.73141, 1.59797, 4.73141, 4.73141], ["2025-09-24", 2493.79, 0.0105623, 4.74589, 0.372273, 4.74589, 1.58175, 4.74589, 4.74589], ["2025-09-25", 2494.05, 0.0105121, 4.76078, 0.368132, 4.76078, 1.56581, 4.76078, 4.76078], ["2025-09-26", 2494.31, 0.0104385, 4.7761, 0.364035, 4.7761, 1.55011, 4.7761, 4.7761], ["2025-09-27", 2494.57, 0.0104258, 4.79191, 0.36003, 4.79191, 1.53477, 4.79191, 4.79191], ["2025-09-28", 2494.83, 0.0104207, 4.80821, 0.356183, 4.80821, 1.51978, 4.80821, 4.80821], ["2025-09-29", 2495.09, 0.0104007, 4.82501, 0.352439, 4.82501, 1.50512, 4.82501, 4.82501], ["2025-09-30", 2495.35, 0.0103608, 4.84229, 0.34879, 4.84229, 1.49078, 4.84229, 4.84229], ["2025-10-01", 2495.61, 0.0103909, 4.86016, 0.359217, 4.86016, 1.47684, 4.86016, 4.86016], ["2025-10-02", 2495.87, 0.0103813, 4.87854, 0.355716, 4.87854, 1.46322, 4.87854, 4.87854], ["2025-10-03", 2496.13, 0.0103151, 4.89733, 0.35228, 4.89733, 1.44986, 4.89733, 4.89733], ["2025-10-04", 2496.38, 0.0103104, 4.91657, 0.34898, 4.91657, 1.43676, 4.91657, 4.91657], ["2025-10-05", 2496.64, 0.0103085, 4.93622, 0.345874, 4.93622, 1.42393, 4.93622, 4.93622], ["2025-10-06", 2496.9, 0.0103178, 4.95623, 0.342987, 4.95623, 1.41136, 4.95623, 4.95623], ["2025-10-07", 2497.16, 0.0103517, 4.97658, 0.340303, 4.97658, 1.39907, 4.97658, 4.97658], ["2025-10-08", 2497.42, 0.0103488, 4.9972, 0.337774, 4.9972, 1.38704, 4.9972, 4.9972], ["2025-10-09", 2497.67, 0.0103091, 5.01795, 0.335376, 5.01795, 1.37521, 5.01795, 5.01795], ["2025-10-10", 2497.93, 0.0102548, 5.03873, 0.333109, 5.03873, 1.36363, 5.03873, 5.03873], ["2025-10-11", 2498.18, 0.010061, 5.05939, 0.330816, 5.05939, 1.35214, 5.05939, 5.05939], ["2025-10-12", 2498.43, 0.00987039, 5.07987, 0.328574, 5.07987, 1.34067, 5.07987, 5.07987], ["2025-10-13", 2498.67, 0.00969141, 5.10015, 0.326434, 5.10015, 1.32921, 5.10015, 5.10015], ["2025-10-14", 2498.91, 0.00955305, 5.12021, 0.324341, 5.12021, 1.31781, 5.12021, 5.12021], ["2025-10-15", 2499.14, 0.00943154, 5.13996, 0.322301, 5.13996, 1.30648, 5.13996, 5.13996], ["2025-10-16", 2499.38, 0.00929579, 5.15932, 0.320314, 5.15932, 1.29516, 5.15932, 5.15932], ["2025-10-17", 2499.6, 0.00906006, 5.17813, 0.318305, 5.17813, 1.28374, 5.17813, 5.17813], ["2025-10-18", 2499.83, 0.00894661, 5.19647, 0.316422, 5.19647, 1.27235, 5.19647, 5.19647], ["2025-10-19", 2500.05, 0.00883674, 5.21426, 0.314615, 5.21426, 1.261, 5.21426, 5.21426], ["2025-10-20", 2500.27, 0.00873887, 5.23144, 0.312791, 5.23144, 1.24971, 5.23144, 5.23144], ["2025-10-21", 2500.48, 0.0086314, 5.24796, 0.310841, 5.24796, 1.23846, 5.24796, 5.24796], ["2025-10-22", 2500.69, 0.00850497, 5.26375, 0.308738, 5.26375, 1.22724, 5.26375, 5.26375], ["2025-10-23", 2500.9, 0.00834871, 5.27876, 0.306468, 5.27876, 1.21605, 5.27876, 5.27876], ["2025-10-24", 2501.11, 0.00829901, 5.29303, 0.304125, 5.29303, 1.20497, 5.29303, 5.29303], ["2025-10-25", 2501.32, 0.0082907, 5.3065, 0.301847, 5.3065, 1.19401, 5.3065, 5.3065], ["2025-10-26", 2501.53, 0.00828638, 5.31914, 0.299615, 5.31914, 1.18321, 5.31914, 5.31914], ["2025-10-27", 2501.73, 0.00829451, 5.33091, 0.297465, 5.33091, 1.17255, 5.33091, 5.33091], ["2025-10-28", 2501.94, 0.00831266, 5.34177, 0.295346, 5.34177, 1.16205, 5.34177, 5.34177], ["2025-10-29", 2502.15, 0.00822532, 5.35157, 0.293144, 5.35157, 1.15159, 5.35157, 5.35157], ["2025-10-30", 2502.35, 0.008187, 5.36034, 0.290924, 5.36034, 1.14129, 5.36034, 5.36034], ["2025-10-31", 2502.56, 0.00825244, 5.36817, 0.28881, 5.36817, 1.13123, 5.36817, 5.36817], ["2025-11-01", 2502.77, 0.00834327, 5.37504, 0.276346, 5.37504, 1.12141, 5.37504, 5.37504], ["2025-11-02", 2502.98, 0.00842724, 5.38092, 0.274454, 5.38092, 1.1119, 5.38092, 5.38092], ["2025-11-03", 2503.19, 0.00851217, 5.38587, 0.272651, 5.38587, 1.10272, 5.38587, 5.38587], ["2025-11-04", 2503.41, 0.00858069, 5.38993, 0.270918, 5.38993, 1.09384, 5.38993, 5.38993], ["2025-11-05", 2503.62, 0.00864259, 5.39322, 0.269239, 5.39322, 1.08523, 5.39322, 5.39322], ["2025-11-06", 2503.84, 0.00879963, 5.39596, 0.267683, 5.39596, 1.07699, 5.39596, 5.39596], ["2025-11-07", 2504.07, 0.00892141, 5.39796, 0.266251, 5.39796, 1.06906, 5.39796, 5.39796], ["2025-11-08", 2504.29, 0.00906124, 5.39946, 0.265, 5.39946, 1.06145, 5.39946, 5.39946], ["2025-11-09", 2504.52, 0.00919479, 5.40047, 0.263938, 5.40047, 1.05414, 5.40047, 5.40047], ["2025-11-10", 2504.76, 0.00932989, 5.40104, 0.263205, 5.40104, 1.04712, 5.40104, 5.40104], ["2025-11-11", 2504.99, 0.00942986, 5.4012, 0.262763, 5.4012, 1.04036, 5.4012, 5.4012], ["2025-11-12", 2505.23, 0.00953851, 5.40102, 0.26261, 5.40102, 1.03385, 5.40102, 5.40102], ["2025-11-13", 2505.47, 0.00967133, 5.40055, 0.262728, 5.40055, 1.02759, 5.40055, 5.40055], ["2025-11-14", 2505.72, 0.00981116, 5.39987, 0.263109, 5.39987, 1.0216, 5.39987, 5.39987], ["2025-11-15", 2505.97, 0.00998245, 5.39907, 0.263797, 5.39907, 1.01589, 5.39907, 5.39907], ["2025-11-16", 2506.22, 0.0101481, 5.39821, 0.264888, 5.39821, 1.01041, 5.39821, 5.39821], ["2025-11-17", 2506.48, 0.0103158, 5.39734, 0.266261, 5.39734, 1.00519, 5.39734, 5.39734], ["2025-11-18", 2506.75, 0.0104967, 5.39655, 0.267925, 5.39655, 1.00023, 5.39655, 5.39655], ["2025-11-19", 2507.01, 0.010706, 5.39591, 0.269897, 5.39591, 0.99554, 5.39591, 5.39591], ["2025-11-20", 2507.29, 0.0109603, 5.39553, 0.272232, 5.39553, 0.991185, 5.39553, 5.39553], ["2025-11-21", 2507.57, 0.011195, 5.39544, 0.274929, 5.39544, 0.987157, 5.39544, 5.39544], ["2025-11-22", 2507.86, 0.0114393, 5.39572, 0.278028, 5.39572, 0.983447, 5.39572, 5.39572], ["2025-11-23", 2508.15, 0.0116785, 5.39639, 0.281417, 5.39639, 0.980096, 5.39639, 5.39639], ["2025-11-24", 2508.45, 0.0119205, 5.3975, 0.285057, 5.3975, 0.977118, 5.3975, 5.3975], ["2025-11-25", 2508.75, 0.012144, 5.3991, 0.288925, 5.3991, 0.974486, 5.3991, 5.3991], ["2025-11-26", 2509.06, 0.0123234, 5.40121, 0.292965, 5.40121, 0.972149, 5.40121, 5.40121], ["2025-11-27", 2509.38, 0.0124686, 5.40385, 0.297133, 5.40385, 0.970077, 5.40385, 5.40385], ["2025-11-28", 2509.69, 0.0126155, 5.40708, 0.301536, 5.40708, 0.968259, 5.40708, 5.40708], ["2025-11-29", 2510.01, 0.0126863, 5.41089, 0.306048, 5.41089, 0.966675, 5.41089, 5.41089], ["2025-11-30", 2510.33, 0.0127527, 5.41539, 0.310562, 5.41539, 0.965282, 5.41539, 5.41539], ["2025-12-01", 2510.65, 0.0128226, 5.42062, 0.323424, 5.42062, 0.964097, 5.42062, 5.42062], ["2025-12-02", 2510.98, 0.0128694, 5.42652, 0.327965, 5.42652, 0.963086, 5.42652, 5.42652], ["2025-12-03", 2511.3, 0.0129543, 5.43305, 0.332506, 5.43305, 0.962293, 5.43305, 5.43305], ["2025-12-04", 2511.63, 0.0130254, 5.44018, 0.337034, 5.44018, 0.961715, 5.44018, 5.44018], ["2025-12-05", 2511.96, 0.013153, 5.44797, 0.341621, 5.44797, 0.961461, 5.44797, 5.44797], ["2025-12-06", 2512.29, 0.0133338, 5.45651, 0.346328, 5.45651, 0.961601, 5.45651, 5.45651], ["2025-12-07", 2512.63, 0.0135151, 5.46575, 0.35106, 5.46575, 0.962094, 5.46575, 5.46575], ["2025-12-08", 2512.98, 0.0136891, 5.47564, 0.355844, 5.47564, 0.962921, 5.47564, 5.47564], ["2025-12-09", 2513.32, 0.0138551, 5.48615, 0.360654, 5.48615, 0.964088, 5.48615, 5.48615], ["2025-12-10", 2513.68, 0.0139846, 5.49725, 0.365461, 5.49725, 0.965572, 5.49725, 5.49725], ["2025-12-11", 2514.03, 0.0140627, 5.50888, 0.37021, 5.50888, 0.967305, 5.50888, 5.50888], ["2025-12-12", 2514.38, 0.0141439, 5.52095, 0.374941, 5.52095, 0.969363, 5.52095, 5.52095], ["2025-12-13", 2514.75, 0.0143956, 5.53354, 0.379816, 5.53354, 0.971958, 5.53354, 5.53354], ["2025-12-14", 2515.12, 0.0146484, 5.54654, 0.384812, 5.54654, 0.974995, 5.54654, 5.54654], ["2025-12-15", 2515.49, 0.0148945, 5.55993, 0.389914, 5.55993, 0.978458, 5.55993, 5.55993], ["2025-12-16", 2515.87, 0.0151617, 5.57369, 0.395113, 5.57369, 0.982381, 5.57369, 5.57369], ["2025-12-17", 2516.26, 0.0154347, 5.58782, 0.40042, 5.58782, 0.986795, 5.58782, 5.58782], ["2025-12-18", 2516.65, 0.0156946, 5.60223, 0.40582, 5.60223, 0.991713, 5.60223, 5.60223], ["2025-12-19", 2517.06, 0.015921, 5.61684, 0.411266, 5.61684, 0.997048, 5.61684, 5.61684], ["2025-12-20", 2517.46, 0.016201, 5.63151, 0.416783, 5.63151, 1.00275, 5.63151, 5.63151], ["2025-12-21", 2517.88, 0.0164828, 5.64624, 0.422328, 5.64624, 1.00871, 5.64624, 5.64624], ["2025-12-22", 2518.3, 0.0167586, 5.66101, 0.427914, 5.66101, 1.01493, 5.66101, 5.66101], ["2025-12-23", 2518.73, 0.0170234, 5.67577, 0.433522, 5.67577, 1.02141, 5.67577, 5.67577], ["2025-12-24", 2519.16, 0.0172607, 5.69045, 0.439127, 5.69045, 1.0281, 5.69045, 5.69045], ["2025-12-25", 2519.6, 0.0173641, 5.70495, 0.444594, 5.70495, 1.03497, 5.70495, 5.70495], ["2025-12-26", 2520.04, 0.0174672, 5.71923, 0.44994, 5.71923, 1.042, 5.71923, 5.71923], ["2025-12-27", 2520.48, 0.017554, 5.73322, 0.455194, 5.73322, 1.04919, 5.73322, 5.73322], ["2025-12-28", 2520.93, 0.0176432, 5.74678, 0.460391, 5.74678, 1.05648, 5.74678, 5.74678], ["2025-12-29", 2521.37, 0.0177271, 5.7599, 0.465526, 5.7599, 1.06386, 5.7599, 5.7599], ["2025-12-30", 2521.82, 0.0178411, 5.77256, 0.470704, 5.77256, 1.07138, 5.77256, 5.77256], ["2025-12-31", 2522.28, 0.0179969, 5.78485, 0.475972, 5.78485, 1.0791, 5.78485, 5.78485], ["2026-01-01", 2522.74, 0.0182073, 5.79674, 0.481382, 5.79674, 1.06608, 5.79674, 5.79674], ["2026-01-02", 2523.2, 0.0184176, 5.80827, 0.486956, 5.80827, 1.07427, 5.80827, 5.80827], ["2026-01-03", 2523.67, 0.0186511, 5.8195, 0.49268, 5.8195, 1.0827, 5.8195, 5.8195], ["2026-01-04", 2524.15, 0.0188825, 5.83042, 0.498565, 5.83042, 1.09136, 5.83042, 5.83042], ["2026-01-05", 2524.63, 0.0191178, 5.84106, 0.504559, 5.84106, 1.10022, 5.84106, 5.84106], ["2026-01-06", 2525.12, 0.0192524, 5.85135, 0.510506, 5.85135, 1.10922, 5.85135, 5.85135], ["2026-01-07", 2525.61, 0.019406, 5.86133, 0.516426, 5.86133, 1.11842, 5.86133, 5.86133], ["2026-01-08", 2526.1, 0.0195427, 5.87101, 0.522309, 5.87101, 1.12781, 5.87101, 5.87101], ["2026-01-09", 2526.6, 0.0197626, 5.88049, 0.528247, 5.88049, 1.13762, 5.88049, 5.88049], ["2026-01-10", 2527.11, 0.0199591, 5.88977, 0.534252, 5.88977, 1.14782, 5.88977, 5.88977], ["2026-01-11", 2527.61, 0.0201533, 5.89889, 0.540374, 5.89889, 1.1584, 5.89889, 5.89889], ["2026-01-12", 2528.13, 0.0203515, 5.90786, 0.546615, 5.90786, 1.16933, 5.90786, 5.90786], ["2026-01-13", 2528.65, 0.020534, 5.91672, 0.552786, 5.91672, 1.18056, 5.91672, 5.91672], ["2026-01-14", 2529.17, 0.0207756, 5.92561, 0.558946, 5.92561, 1.19217, 5.92561, 5.92561], ["2026-01-15", 2529.7, 0.0208941, 5.93445, 0.564978, 5.93445, 1.20414, 5.93445, 5.93445], ["2026-01-16", 2530.23, 0.0210686, 5.94343, 0.570918, 5.94343, 1.21641, 5.94343, 5.94343], ["2026-01-17", 2530.78, 0.0213799, 5.95273, 0.576896, 5.95273, 1.22911, 5.95273, 5.95273], ["2026-01-18", 2531.32, 0.0216889, 5.96245, 0.582924, 5.96245, 1.24221, 5.96245, 5.96245], ["2026-01-19", 2531.88, 0.0220018, 5.97261, 0.589039, 5.97261, 1.25575, 5.97261, 5.97261], ["2026-01-20", 2532.45, 0.0223245, 5.98328, 0.595197, 5.98328, 1.26974, 5.98328, 5.98328], ["2026-01-21", 2533.02, 0.0226407, 5.99444, 0.601391, 5.99444, 1.28421, 5.99444, 5.99444], ["2026-01-22", 2533.6, 0.0229266, 6.00612, 0.607595, 6.00612, 1.29903, 6.00612, 6.00612], ["2026-01-23", 2534.19, 0.0231961, 6.01829, 0.613804, 6.01829, 1.31413, 6.01829, 6.01829], ["2026-01-24", 2534.78, 0.0233866, 6.03084, 0.619967, 6.03084, 1.32942, 6.03084, 6.03084], ["2026-01-25", 2535.38, 0.0235748, 6.04385, 0.626215, 6.04385, 1.34491, 6.04385, 6.04385], ["2026-01-26", 2535.98, 0.0237669, 6.05735, 0.632553, 6.05735, 1.36057, 6.05735, 6.05735], ["2026-01-27", 2536.59, 0.0239433, 6.07135, 0.638981, 6.07135, 1.3765, 6.07135, 6.07135], ["2026-01-28", 2537.2, 0.0241193, 6.08585, 0.645498, 6.08585, 1.39265, 6.08585, 6.08585], ["2026-01-29", 2537.82, 0.0243166, 6.10093, 0.652129, 6.10093, 1.40893, 6.10093, 6.10093], ["2026-01-30", 2538.44, 0.0244761, 6.11663, 0.658806, 6.11663, 1.42529, 6.11663, 6.11663], ["2026-01-31", 2539.07, 0.0246795, 6.13301, 0.665531, 6.13301, 1.44177, 6.13301, 6.13301], ["2026-02-01", 2539.7, 0.0248804, 6.15006, 0.615941, 6.15006, 1.45838, 6.15006, 6.15006], ["2026-02-02", 2540.33, 0.0250789, 6.16772, 0.621938, 6.16772, 1.47511, 6.16772, 6.16772], ["2026-02-03", 2540.98, 0.0253362, 6.18602, 0.628058, 6.18602, 1.49205, 6.18602, 6.18602], ["2026-02-04", 2541.63, 0.0255378, 6.20483, 0.634227, 6.20483, 1.50904, 6.20483, 6.20483], ["2026-02-05", 2542.28, 0.025793, 6.22427, 0.640516, 6.22427, 1.52616, 6.22427, 6.22427], ["2026-02-06", 2542.94, 0.0259534, 6.24427, 0.646745, 6.24427, 1.54331, 6.24427, 6.24427], ["2026-02-07", 2543.61, 0.0261129, 6.26475, 0.652938, 6.26475, 1.56049, 6.26475, 6.26475], ["2026-02-08", 2544.27, 0.0262749, 6.28561, 0.659098, 6.28561, 1.5777, 6.28561, 6.28561], ["2026-02-09", 2544.95, 0.0264345, 6.30681, 0.66522, 6.30681, 1.59497, 6.30681, 6.30681], ["2026-02-10", 2545.62, 0.026569, 6.32827, 0.671294, 6.32827, 1.61227, 6.32827, 6.32827], ["2026-02-11", 2546.3, 0.0266106, 6.34994, 0.677167, 6.34994, 1.62948, 6.34994, 6.34994], ["2026-02-12", 2546.98, 0.0266455, 6.37184, 0.682956, 6.37184, 1.64659, 6.37184, 6.37184], ["2026-02-13", 2547.66, 0.0265588, 6.39374, 0.688482, 6.39374, 1.66344, 6.39374, 6.39374], ["2026-02-14", 2548.33, 0.0264509, 6.41568, 0.693587, 6.41568, 1.68001, 6.41568, 6.41568], ["2026-02-15", 2549.0, 0.0263454, 6.43771, 0.698275, 6.43771, 1.6963, 6.43771, 6.43771], ["2026-02-16", 2549.67, 0.0262371, 6.45978, 0.702539, 6.45978, 1.71231, 6.45978, 6.45978], ["2026-02-17", 2550.34, 0.0261234, 6.48184, 0.706363, 6.48184, 1.72799, 6.48184, 6.48184], ["2026-02-18", 2551.0, 0.0260235, 6.50386, 0.709769, 6.50386, 1.74331, 6.50386, 6.50386], ["2026-02-19", 2551.66, 0.0259557, 6.52588, 0.712819, 6.52588, 1.75833, 6.52588, 6.52588], ["2026-02-20", 2552.32, 0.0258851, 6.54785, 0.715527, 6.54785, 1.77303, 6.54785, 6.54785], ["2026-02-21", 2552.98, 0.0257694, 6.56973, 0.717926, 6.56973, 1.78737, 6.56973, 6.56973], ["2026-02-22", 2553.63, 0.0256558, 6.59148, 0.720022, 6.59148, 1.80134, 6.59148, 6.59148], ["2026-02-23", 2554.29, 0.0255391, 6.61305, 0.721806, 6.61305, 1.81498, 6.61305, 6.61305], ["2026-02-24", 2554.94, 0.0254252, 6.6344, 0.723298, 6.6344, 1.82832, 6.6344, 6.6344], ["2026-02-25", 2555.58, 0.0253106, 6.6554, 0.724498, 6.6554, 1.84139, 6.6554, 6.6554], ["2026-02-26", 2556.23, 0.0251924, 6.67611, 0.72538, 6.67611, 1.8542, 6.67611, 6.67611], ["2026-02-27", 2556.87, 0.025021, 6.69648, 0.725929, 6.69648, 1.86676, 6.69648, 6.69648], ["2026-02-28", 2557.5, 0.0247441, 6.7163, 0.725994, 6.7163, 1.87897, 6.7163, 6.7163], ["2026-03-01", 2558.12, 0.024469, 6.73552, 0.800171, 6.73552, 1.89084, 6.73552, 6.73552], ["2026-03-02", 2558.74, 0.0241979, 6.75414, 0.799891, 6.75414, 1.90238, 6.75414, 6.75414], ["2026-03-03", 2559.35, 0.0238989, 6.77214, 0.799104, 6.77214, 1.91353, 6.77214, 6.77214], ["2026-03-04", 2559.96, 0.0236382, 6.78955, 0.797852, 6.78955, 1.92435, 6.78955, 6.78955], ["2026-03-05", 2560.56, 0.0233979, 6.80628, 0.796158, 6.80628, 1.93479, 6.80628, 6.80628], ["2026-03-06", 2561.15, 0.023219, 6.82241, 0.794025, 6.82241, 1.94486, 6.82241, 6.82241], ["2026-03-07", 2561.74, 0.0230048, 6.8379, 0.791472, 6.8379, 1.95453, 6.8379, 6.8379], ["2026-03-08", 2562.33, 0.0227955, 6.85276, 0.788452, 6.85276, 1.96382, 6.85276, 6.85276], ["2026-03-09", 2562.91, 0.0225898, 6.86698, 0.785062, 6.86698, 1.97272, 6.86698, 6.86698], ["2026-03-10", 2563.48, 0.0223848, 6.88058, 0.781306, 6.88058, 1.98129, 6.88058, 6.88058], ["2026-03-11", 2564.05, 0.0222083, 6.8936, 0.777209, 6.8936, 1.98959, 6.8936, 6.8936], ["2026-03-12", 2564.61, 0.0220823, 6.90605, 0.772824, 6.90605, 1.99769, 6.90605, 6.90605], ["2026-03-13", 2565.18, 0.0219523, 6.91793, 0.768173, 6.91793, 2.00539, 6.91793, 6.91793], ["2026-03-14", 2565.74, 0.0218286, 6.92932, 0.763355, 6.92932, 2.01272, 6.92932, 6.92932], ["2026-03-15", 2566.29, 0.0217095, 6.94011, 0.758383, 6.94011, 2.01967, 6.94011, 6.94011], ["2026-03-16", 2566.85, 0.0215937, 6.95031, 0.753382, 6.95031, 2.02623, 6.95031, 6.95031], ["2026-03-17", 2567.4, 0.0214835, 6.95993, 0.748378, 6.95993, 2.0324, 6.95993, 6.95993], ["2026-03-18", 2567.95, 0.0213934, 6.96901, 0.74339, 6.96901, 2.03821, 6.96901, 6.96901], ["2026-03-19", 2568.5, 0.0213305, 6.97763, 0.738449, 6.97763, 2.04373, 6.97763, 6.97763], ["2026-03-20", 2569.04, 0.021302, 6.98588, 0.733593, 6.98588, 2.04894, 6.98588, 6.98588], ["2026-03-21", 2569.59, 0.0212836, 6.99378, 0.728819, 6.99378, 2.05384, 6.99378, 6.99378], ["2026-03-22", 2570.14, 0.0212696, 7.00131, 0.7241, 7.00131, 2.05844, 7.00131, 7.00131], ["2026-03-23", 2570.68, 0.0212585, 7.00846, 0.719441, 7.00846, 2.06276, 7.00846, 7.00846], ["2026-03-24", 2571.23, 0.0212561, 7.01524, 0.714897, 7.01524, 2.06684, 7.01524, 7.01524], ["2026-03-25", 2571.78, 0.0211984, 7.02164, 0.710409, 7.02164, 2.07075, 7.02164, 7.02164], ["2026-03-26", 2572.32, 0.0211514, 7.02772, 0.705991, 7.02772, 2.07451, 7.02772, 7.02772], ["2026-03-27", 2572.86, 0.0210699, 7.03338, 0.701606, 7.03338, 2.0781, 7.03338, 7.03338], ["2026-03-28", 2573.4, 0.0209545, 7.03854, 0.697221, 7.03854, 2.08148, 7.03854, 7.03854], ["2026-03-29", 2573.94, 0.0208431, 7.04345, 0.692842, 7.04345, 2.08466, 7.04345, 7.04345], ["2026-03-30", 2574.47, 0.0207344, 7.04808, 0.688527, 7.04808, 2.08761, 7.04808, 7.04808], ["2026-03-31", 2575.0, 0.0206165, 7.05245, 0.684372, 7.05245, 2.09028, 7.05245, 7.05245], ["2026-04-01", 2575.53, 0.020523, 7.0566, 0.656043, 7.0566, 2.11124, 7.0566, 7.0566], ["2026-04-02", 2576.06, 0.0204289, 7.06065, 0.652551, 7.06065, 2.1135, 7.06065, 7.06065], ["2026-04-03", 2576.58, 0.0203412, 7.06459, 0.649233, 7.06459, 2.11547, 7.06459, 7.06459], ["2026-04-04", 2577.1, 0.0202445, 7.0685, 0.64606, 7.0685, 2.1171, 7.0685, 7.0685], ["2026-04-05", 2577.62, 0.0201461, 7.07228, 0.642968, 7.07228, 2.11839, 7.07228, 7.07228], ["2026-04-06", 2578.14, 0.0200517, 7.07593, 0.639997, 7.07593, 2.11934, 7.07593, 7.07593], ["2026-04-07", 2578.65, 0.0199603, 7.07944, 0.637144, 7.07944, 2.12006, 7.07944, 7.07944], ["2026-04-08", 2579.16, 0.0198729, 7.08279, 0.63441, 7.08279, 2.12054, 7.08279, 7.08279], ["2026-04-09", 2579.68, 0.0198093, 7.08588, 0.631819, 7.08588, 2.12081, 7.08588, 7.08588], ["2026-04-10", 2580.19, 0.0197463, 7.08869, 0.629342, 7.08869, 2.12079, 7.08869, 7.08869], ["2026-04-11", 2580.69, 0.019681, 7.09117, 0.626926, 7.09117, 2.12051, 7.09117, 7.09117], ["2026-04-12", 2581.2, 0.0196139, 7.09327, 0.624574, 7.09327, 2.11996, 7.09327, 7.09327], ["2026-04-13", 2581.7, 0.0195507, 7.095, 0.622282, 7.095, 2.11914, 7.095, 7.095], ["2026-04-14", 2582.21, 0.0194918, 7.09636, 0.620051, 7.09636, 2.11808, 7.09636, 7.09636], ["2026-04-15", 2582.71, 0.0194589, 7.09738, 0.617903, 7.09738, 2.11673, 7.09738, 7.09738], ["2026-04-16", 2583.21, 0.0194239, 7.09802, 0.615832, 7.09802, 2.11523, 7.09802, 7.09802], ["2026-04-17", 2583.71, 0.019376, 7.09837, 0.613802, 7.09837, 2.1135, 7.09837, 7.09837], ["2026-04-18", 2584.21, 0.019369, 7.09843, 0.611829, 7.09843, 2.11145, 7.09843, 7.09843], ["2026-04-19", 2584.71, 0.0193601, 7.0982, 0.609876, 7.0982, 2.10907, 7.0982, 7.0982], ["2026-04-20", 2585.21, 0.0193552, 7.09769, 0.607936, 7.09769, 2.10637, 7.09769, 7.09769], ["2026-04-21", 2585.71, 0.0193514, 7.09688, 0.606007, 7.09688, 2.10334, 7.09688, 7.09688], ["2026-04-22", 2586.21, 0.0193325, 7.09578, 0.604069, 7.09578, 2.09996, 7.09578, 7.09578], ["2026-04-23", 2586.71, 0.0193187, 7.09445, 0.602121, 7.09445, 2.09628, 7.09445, 7.09445], ["2026-04-24", 2587.21, 0.0192909, 7.09289, 0.600202, 7.09289, 2.09229, 7.09289, 7.09289], ["2026-04-25", 2587.71, 0.0192804, 7.09119, 0.59832, 7.09119, 2.0881, 7.09119, 7.09119], ["2026-04-26", 2588.21, 0.0192681, 7.08938, 0.596508, 7.08938, 2.0837, 7.08938, 7.08938], ["2026-04-27", 2588.71, 0.0192598, 7.08746, 0.594804, 7.08746, 2.0791, 7.08746, 7.08746], ["2026-04-28", 2589.21, 0.0192537, 7.08544, 0.593205, 7.08544, 2.07432, 7.08544, 7.08544], ["2026-04-29", 2589.7, 0.0192443, 7.08329, 0.591706, 7.08329, 2.06934, 7.08329, 7.08329], ["2026-04-30", 2590.2, 0.0192129, 7.08099, 0.590295, 7.08099, 2.06414, 7.08099, 7.08099], ["2026-05-01", 2590.7, 0.0191941, 7.07856, 0.609602, 7.07856, 2.05875, 7.07856, 7.07856], ["2026-05-02", 2591.2, 0.0191849, 7.07591, 0.608256, 7.07591, 2.05314, 7.07591, 7.07591], ["2026-05-03", 2591.69, 0.0191755, 7.073, 0.606996, 7.073, 2.04732, 7.073, 7.073], ["2026-05-04", 2592.19, 0.019163, 7.06983, 0.60581, 7.06983, 2.04128, 7.06983, 7.06983], ["2026-05-05", 2592.69, 0.0191492, 7.06639, 0.604709, 7.06639, 2.03497, 7.06639, 7.06639], ["2026-05-06", 2593.18, 0.0191423, 7.06267, 0.603699, 7.06267, 2.02845, 7.06267, 7.06267], ["2026-05-07", 2593.68, 0.0191756, 7.05878, 0.602818, 7.05878, 2.0217, 7.05878, 7.05878], ["2026-05-08", 2594.18, 0.0191931, 7.05475, 0.602046, 7.05475, 2.0148, 7.05475, 7.05475], ["2026-05-09", 2594.68, 0.0192249, 7.05045, 0.601394, 7.05045, 2.00778, 7.05045, 7.05045], ["2026-05-10", 2595.18, 0.0192565, 7.0459, 0.600838, 7.0459, 2.00062, 7.0459, 7.0459], ["2026-05-11", 2595.68, 0.0192849, 7.04108, 0.600374, 7.04108, 1.99333, 7.04108, 7.04108], ["2026-05-12", 2596.18, 0.0193093, 7.03597, 0.600001, 7.03597, 1.98593, 7.03597, 7.03597], ["2026-05-13", 2596.68, 0.0193175, 7.03057, 0.599702, 7.03057, 1.97849, 7.03057, 7.03057], ["2026-05-14", 2597.18, 0.0193277, 7.02484, 0.599478, 7.02484, 1.97103, 7.02484, 7.02484], ["2026-05-15", 2597.68, 0.0193388, 7.01876, 0.599324, 7.01876, 1.96367, 7.01876, 7.01876], ["2026-05-16", 2598.18, 0.0193035, 7.01241, 0.599168, 7.01241, 1.95638, 7.01241, 7.01241], ["2026-05-17", 2598.68, 0.019268, 7.0058, 0.599011, 7.0058, 1.94917, 7.0058, 7.0058], ["2026-05-18", 2599.18, 0.0192294, 6.99893, 0.598864, 6.99893, 1.94203, 6.99893, 6.99893], ["2026-05-19", 2599.68, 0.019184, 6.99178, 0.598678, 6.99178, 1.93496, 6.99178, 6.99178], ["2026-05-20", 2600.18, 0.0191209, 6.98436, 0.598437, 6.98436, 1.92792, 6.98436, 6.98436], ["2026-05-21", 2600.68, 0.0190862, 6.97665, 0.598166, 6.97665, 1.92092, 6.97665, 6.97665], ["2026-05-22", 2601.17, 0.0190605, 6.96855, 0.597874, 6.96855, 1.91397, 6.96855, 6.96855], ["2026-05-23", 2601.67, 0.0190361, 6.96007, 0.597576, 6.96007, 1.90711, 6.96007, 6.96007], ["2026-05-24", 2602.16, 0.0190114, 6.95124, 0.597267, 6.95124, 1.90034, 6.95124, 6.95124], ["2026-05-25", 2602.66, 0.0189837, 6.94206, 0.596958, 6.94206, 1.89366, 6.94206, 6.94206], ["2026-05-26", 2603.15, 0.0189532, 6.93251, 0.596629, 6.93251, 1.88707, 6.93251, 6.93251], ["2026-05-27", 2603.64, 0.0189206, 6.92259, 0.596279, 6.92259, 1.88056, 6.92259, 6.92259], ["2026-05-28", 2604.13, 0.0188953, 6.91228, 0.595913, 6.91228, 1.87414, 6.91228, 6.91228], ["2026-05-29", 2604.63, 0.0188818, 6.90157, 0.595539, 6.90157, 1.86789, 6.90157, 6.90157], ["2026-05-30", 2605.12, 0.0188699, 6.89045, 0.595162, 6.89045, 1.86191, 6.89045, 6.89045], ["2026-05-31", 2605.61, 0.0188579, 6.87893, 0.594805, 6.87893, 1.85619, 6.87893, 6.87893], ["2026-06-01", 2606.1, 0.0188426, 6.86701, 0.575156, 6.86701, 1.85074, 6.86701, 6.86701], ["2026-06-02", 2606.59, 0.0188271, 6.85471, 0.574806, 6.85471, 1.84558, 6.85471, 6.85471], ["2026-06-03", 2607.08, 0.018812, 6.84204, 0.574453, 6.84204, 1.84066, 6.84204, 6.84204], ["2026-06-04", 2607.57, 0.0187878, 6.82949, 0.57409, 6.82949, 1.83597, 6.82949, 6.82949], ["2026-06-05", 2608.06, 0.0187709, 6.81713, 0.573716, 6.81713, 1.83144, 6.81713, 6.81713], ["2026-06-06", 2608.55, 0.0187195, 6.80492, 0.573257, 6.80492, 1.82708, 6.80492, 6.80492], ["2026-06-07", 2609.03, 0.0186682, 6.79273, 0.57273, 6.79273, 1.82288, 6.79273, 6.79273], ["2026-06-08", 2609.52, 0.018617, 6.78058, 0.572118, 6.78058, 1.81883, 6.78058, 6.78058], ["2026-06-09", 2610.0, 0.0185677, 6.76847, 0.571426, 6.76847, 1.81495, 6.76847, 6.76847], ["2026-06-10", 2610.49, 0.018526, 6.75642, 0.570663, 6.75642, 1.8112, 6.75642, 6.75642], ["2026-06-11", 2610.97, 0.0184736, 6.74443, 0.569822, 6.74443, 1.80752, 6.74443, 6.74443], ["2026-06-12", 2611.45, 0.0184583, 6.73262, 0.568958, 6.73262, 1.80397, 6.73262, 6.73262], ["2026-06-13", 2611.93, 0.0184449, 6.72103, 0.568071, 6.72103, 1.80052, 6.72103, 6.72103], ["2026-06-14", 2612.42, 0.0184316, 6.70964, 0.567159, 6.70964, 1.79719, 6.70964, 6.70964], ["2026-06-15", 2612.9, 0.0184183, 6.69845, 0.566269, 6.69845, 1.79396, 6.69845, 6.69845], ["2026-06-16", 2613.38, 0.018417, 6.68749, 0.565413, 6.68749, 1.79083, 6.68749, 6.68749], ["2026-06-17", 2613.86, 0.018425, 6.67677, 0.564604, 6.67677, 1.78781, 6.67677, 6.67677], ["2026-06-18", 2614.34, 0.0184291, 6.66634, 0.563845, 6.66634, 1.78486, 6.66634, 6.66634], ["2026-06-19", 2614.82, 0.0184462, 6.65622, 0.563167, 6.65622, 1.78195, 6.65622, 6.65622], ["2026-06-20", 2615.31, 0.0184619, 6.64642, 0.562539, 6.64642, 1.77908, 6.64642, 6.64642], ["2026-06-21", 2615.79, 0.0184777, 6.63693, 0.561953, 6.63693, 1.77624, 6.63693, 6.63693], ["2026-06-22", 2616.27, 0.0184937, 6.62777, 0.561408, 6.62777, 1.77343, 6.62777, 6.62777], ["2026-06-23", 2616.76, 0.0185159, 6.61894, 0.56091, 6.61894, 1.77064, 6.61894, 6.61894], ["2026-06-24", 2617.24, 0.0185375, 6.61043, 0.560461, 6.61043, 1.76793, 6.61043, 6.61043], ["2026-06-25", 2617.73, 0.0185779, 6.60229, 0.560084, 6.60229, 1.76532, 6.60229, 6.60229], ["2026-06-26", 2618.22, 0.0186151, 6.59453, 0.559776, 6.59453, 1.76282, 6.59453, 6.59453], ["2026-06-27", 2618.7, 0.0186591, 6.5872, 0.559539, 6.5872, 1.76048, 6.5872, 6.5872], ["2026-06-28", 2619.19, 0.0187034, 6.58029, 0.55936, 6.58029, 1.75831, 6.58029, 6.58029], ["2026-06-29", 2619.69, 0.0187478, 6.57379, 0.559237, 6.57379, 1.75628, 6.57379, 6.57379], ["2026-06-30", 2620.18, 0.0187941, 6.56772, 0.559173, 6.56772, 1.75443, 6.56772, 6.56772], ["2026-07-01", 2620.67, 0.0188397, 6.56208, 0.578118, 6.56208, 1.7736, 6.56208, 6.56208], ["2026-07-02", 2621.17, 0.0188812, 6.55684, 0.578157, 6.55684, 1.77193, 6.55684, 6.55684], ["2026-07-03", 2621.66, 0.0189185, 6.55197, 0.578248, 6.55197, 1.77039, 6.55197, 6.55197], ["2026-07-04", 2622.16, 0.0189558, 6.54743, 0.578393, 6.54743, 1.76898, 6.54743, 6.54743], ["2026-07-05", 2622.66, 0.0189935, 6.5432, 0.5786, 6.5432, 1.76771, 6.5432, 6.5432], ["2026-07-06", 2623.16, 0.0190315, 6.53927, 0.578862, 6.53927, 1.76658, 6.53927, 6.53927], ["2026-07-07", 2623.66, 0.019068, 6.53565, 0.579212, 6.53565, 1.76558, 6.53565, 6.53565], ["2026-07-08", 2624.16, 0.0190897, 6.53232, 0.579636, 6.53232, 1.76469, 6.53232, 6.53232], ["2026-07-09", 2624.66, 0.0191028, 6.52926, 0.580125, 6.52926, 1.76391, 6.52926, 6.52926], ["2026-07-10", 2625.16, 0.019121, 6.52654, 0.580681, 6.52654, 1.76321, 6.52654, 6.52654], ["2026-07-11", 2625.66, 0.0191409, 6.52413, 0.5813, 6.52413, 1.76259, 6.52413, 6.52413], ["2026-07-12", 2626.17, 0.0191612, 6.52197, 0.581991, 6.52197, 1.76206, 6.52197, 6.52197], ["2026-07-13", 2626.67, 0.0191819, 6.52003, 0.582719, 6.52003, 1.76162, 6.52003, 6.52003], ["2026-07-14", 2627.17, 0.0191856, 6.5183, 0.583464, 6.5183, 1.76125, 6.5183, 6.5183], ["2026-07-15", 2627.68, 0.0191884, 6.51678, 0.584225, 6.51678, 1.76094, 6.51678, 6.51678], ["2026-07-16", 2628.18, 0.0191972, 6.51542, 0.585008, 6.51542, 1.76068, 6.51542, 6.51542], ["2026-07-17", 2628.69, 0.0192039, 6.51422, 0.585799, 6.51422, 1.76045, 6.51422, 6.51422], ["2026-07-18", 2629.19, 0.0192064, 6.51316, 0.586585, 6.51316, 1.76028, 6.51316, 6.51316], ["2026-07-19", 2629.7, 0.0192093, 6.51228, 0.58737, 6.51228, 1.76012, 6.51228, 6.51228], ["2026-07-20", 2630.2, 0.0192126, 6.51155, 0.588141, 6.51155, 1.75997, 6.51155, 6.51155], ["2026-07-21", 2630.71, 0.0192138, 6.51098, 0.588897, 6.51098, 1.75982, 6.51098, 6.51098], ["2026-07-22", 2631.21, 0.0192083, 6.51058, 0.589632, 6.51058, 1.75968, 6.51058, 6.51058], ["2026-07-23", 2631.72, 0.0191992, 6.51036, 0.590341, 6.51036, 1.75954, 6.51036, 6.51036], ["2026-07-24", 2632.22, 0.0191762, 6.51028, 0.591005, 6.51028, 1.7594, 6.51028, 6.51028], ["2026-07-25", 2632.73, 0.0191595, 6.51033, 0.591631, 6.51033, 1.75926, 6.51033, 6.51033], ["2026-07-26", 2633.23, 0.0191432, 6.51051, 0.592199, 6.51051, 1.75912, 6.51051, 6.51051], ["2026-07-27", 2633.73, 0.0191272, 6.51083, 0.592715, 6.51083, 1.75898, 6.51083, 6.51083], ["2026-07-28", 2634.24, 0.0191176, 6.51129, 0.593176, 6.51129, 1.75884, 6.51129, 6.51129], ["2026-07-29", 2634.74, 0.0191111, 6.51187, 0.593586, 6.51187, 1.75869, 6.51187, 6.51187], ["2026-07-30", 2635.24, 0.0190843, 6.51263, 0.593924, 6.51263, 1.75853, 6.51263, 6.51263], ["2026-07-31", 2635.75, 0.0190619, 6.51354, 0.594194, 6.51354, 1.75837, 6.51354, 6.51354], ["2026-08-01", 2636.25, 0.019028, 6.51457, 0.594383, 6.51457, 1.7582, 6.51457, 6.51457], ["2026-08-02", 2636.75, 0.0189944, 6.51581, 0.594497, 6.51581, 1.75801, 6.51581, 6.51581], ["2026-08-03", 2637.25, 0.0189611, 6.51727, 0.59454, 6.51727, 1.75779, 6.51727, 6.51727], ["2026-08-04", 2637.75, 0.0189281, 6.51893, 0.594512, 6.51893, 1.75755, 6.51893, 6.51893], ["2026-08-05", 2638.25, 0.0188955, 6.52078, 0.594413, 6.52078, 1.7573, 6.52078, 6.52078], ["2026-08-06", 2638.74, 0.0188632, 6.52281, 0.594244, 6.52281, 1.75701, 6.52281, 6.52281], ["2026-08-07", 2639.24, 0.0188313, 6.52501, 0.594006, 6.52501, 1.75666, 6.52501, 6.52501], ["2026-08-08", 2639.74, 0.0187996, 6.52737, 0.593714, 6.52737, 1.75626, 6.52737, 6.52737], ["2026-08-09", 2640.23, 0.0187683, 6.52986, 0.593378, 6.52986, 1.7558, 6.52986, 6.52986], ["2026-08-10", 2640.73, 0.0187373, 6.53248, 0.592992, 6.53248, 1.75527, 6.53248, 6.53248], ["2026-08-11", 2641.22, 0.0187065, 6.53523, 0.592555, 6.53523, 1.75468, 6.53523, 6.53523], ["2026-08-12", 2641.71, 0.0186761, 6.5381, 0.592067, 6.5381, 1.75404, 6.5381, 6.5381], ["2026-08-13", 2642.21, 0.018646, 6.54106, 0.591528, 6.54106, 1.75335, 6.54106, 6.54106], ["2026-08-14", 2642.7, 0.0186162, 6.54412, 0.590955, 6.54412, 1.75263, 6.54412, 6.54412], ["2026-08-15", 2643.19, 0.0185867, 6.54726, 0.59035, 6.54726, 1.75186, 6.54726, 6.54726], ["2026-08-16", 2643.68, 0.0185575, 6.55045, 0.589707, 6.55045, 1.75111, 6.55045, 6.55045], ["2026-08-17", 2644.17, 0.0185286, 6.55369, 0.589028, 6.55369, 1.75035, 6.55369, 6.55369], ["2026-08-18", 2644.66, 0.0185, 6.55698, 0.588317, 6.55698, 1.74961, 6.55698, 6.55698], ["2026-08-19", 2645.15, 0.0184717, 6.56031, 0.587575, 6.56031, 1.74889, 6.56031, 6.56031], ["2026-08-20", 2645.64, 0.0184436, 6.56368, 0.586802, 6.56368, 1.7482, 6.56368, 6.56368], ["2026-08-21", 2646.12, 0.0184158, 6.56713, 0.586, 6.56713, 1.74752, 6.56713, 6.56713], ["2026-08-22", 2646.61, 0.0183883, 6.57062, 0.585175, 6.57062, 1.74683, 6.57062, 6.57062], ["2026-08-23", 2647.1, 0.0183611, 6.5742, 0.584332, 6.5742, 1.74614, 6.5742, 6.5742], ["2026-08-24", 2647.58, 0.0183342, 6.57789, 0.583485, 6.57789, 1.74546, 6.57789, 6.57789], ["2026-08-25", 2648.07, 0.0183075, 6.58168, 0.582628, 6.58168, 1.74477, 6.58168, 6.58168], ["2026-08-26", 2648.55, 0.0182811, 6.58556, 0.581761, 6.58556, 1.74408, 6.58556, 6.58556], ["2026-08-27", 2649.03, 0.0182549, 6.58954, 0.580884, 6.58954, 1.74341, 6.58954, 6.58954], ["2026-08-28", 2649.52, 0.018229, 6.59361, 0.579991, 6.59361, 1.74273, 6.59361, 6.59361], ["2026-08-29", 2650.0, 0.0182034, 6.59781, 0.579078, 6.59781, 1.74204, 6.59781, 6.59781]], "title": "\u610f\u5927\u5229\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-08-29", "end": "2026-08-29"}