{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-04-08", 2408.61, 0.0170069, 1.99024, 0.433874, 1.99024, 0.957619, 1.99024, 1.99024], ["2025-04-09", 2409.03, 0.0171785, 1.99505, 0.441478, 1.99505, 0.964475, 1.99505, 1.99505], ["2025-04-10", 2409.45, 0.0173825, 1.99983, 0.448909, 1.99983, 0.971126, 1.99983, 1.99983], ["2025-04-11", 2409.87, 0.0176316, 2.0048, 0.456183, 2.0048, 0.977641, 2.0048, 2.0048], ["2025-04-12", 2410.3, 0.0179067, 2.00997, 0.463328, 2.00997, 0.984076, 2.00997, 2.00997], ["2025-04-13", 2410.74, 0.0181877, 2.01541, 0.470408, 2.01541, 0.990463, 2.01541, 2.01541], ["2025-04-14", 2411.19, 0.0184646, 2.02115, 0.477325, 2.02115, 0.996828, 2.02115, 2.02115], ["2025-04-15", 2411.64, 0.0187487, 2.02723, 0.48408, 2.02723, 1.00327, 2.02723, 2.02723], ["2025-04-16", 2412.1, 0.019043, 2.0337, 0.490687, 2.0337, 1.00983, 2.0337, 2.0337], ["2025-04-17", 2412.56, 0.0192666, 2.04049, 0.497099, 2.04049, 1.01657, 2.04049, 2.04049], ["2025-04-18", 2413.03, 0.0195056, 2.04763, 0.503371, 2.04763, 1.02354, 2.04763, 2.04763], ["2025-04-19", 2413.51, 0.0197482, 2.05521, 0.50956, 2.05521, 1.03084, 2.05521, 2.05521], ["2025-04-20", 2413.99, 0.019997, 2.06331, 0.515684, 2.06331, 1.03851, 2.06331, 2.06331], ["2025-04-21", 2414.48, 0.0202421, 2.07198, 0.521706, 2.07198, 1.04656, 2.07198, 2.07198], ["2025-04-22", 2414.98, 0.0204689, 2.08123, 0.527603, 2.08123, 1.05501, 2.08123, 2.08123], ["2025-04-23", 2415.47, 0.0206474, 2.09102, 0.533328, 2.09102, 1.06383, 2.09102, 2.09102], ["2025-04-24", 2415.98, 0.0208122, 2.10133, 0.5389, 2.10133, 1.073, 2.10133, 2.10133], ["2025-04-25", 2416.48, 0.020902, 2.11214, 0.544289, 2.11214, 1.08244, 2.11214, 2.11214], ["2025-04-26", 2416.99, 0.0209551, 2.12348, 0.549409, 2.12348, 1.09218, 2.12348, 2.12348], ["2025-04-27", 2417.5, 0.0210148, 2.13538, 0.554223, 2.13538, 1.10225, 2.13538, 2.13538], ["2025-04-28", 2418.01, 0.0210711, 2.14788, 0.558943, 2.14788, 1.11268, 2.14788, 2.14788], ["2025-04-29", 2418.52, 0.0211476, 2.16105, 0.563581, 2.16105, 1.12349, 2.16105, 2.16105], ["2025-04-30", 2419.03, 0.0212071, 2.17486, 0.568122, 2.17486, 1.1347, 2.17486, 2.17486], ["2025-05-01", 2419.54, 0.0212653, 2.18937, 0.589508, 2.18937, 1.14639, 2.18937, 2.18937], ["2025-05-02", 2420.06, 0.0214305, 2.20455, 0.594149, 2.20455, 1.1587, 2.20455, 2.20455], ["2025-05-03", 2420.59, 0.021623, 2.22038, 0.598952, 2.22038, 1.17163, 2.22038, 2.22038], ["2025-05-04", 2421.11, 0.0218127, 2.2368, 0.603919, 2.2368, 1.18514, 2.2368, 2.2368], ["2025-05-05", 2421.65, 0.0220098, 2.2538, 0.609141, 2.2538, 1.1992, 2.2538, 2.2538], ["2025-05-06", 2422.19, 0.0222362, 2.27141, 0.614556, 2.27141, 1.21377, 2.27141, 2.27141], ["2025-05-07", 2422.73, 0.0223793, 2.28954, 0.620074, 2.28954, 1.22881, 2.28954, 2.28954], ["2025-05-08", 2423.27, 0.0224914, 2.30815, 0.62567, 2.30815, 1.24435, 2.30815, 2.30815], ["2025-05-09", 2423.82, 0.0227281, 2.32733, 0.631426, 2.32733, 1.26042, 2.32733, 2.32733], ["2025-05-10", 2424.38, 0.0229728, 2.34705, 0.637256, 2.34705, 1.27694, 2.34705, 2.34705], ["2025-05-11", 2424.94, 0.0232151, 2.36734, 0.643125, 2.36734, 1.29386, 2.36734, 2.36734], ["2025-05-12", 2425.51, 0.0234652, 2.38821, 0.648995, 2.38821, 1.31115, 2.38821, 2.38821], ["2025-05-13", 2426.09, 0.0237191, 2.40963, 0.654844, 2.40963, 1.32886, 2.40963, 2.40963], ["2025-05-14", 2426.67, 0.0239982, 2.43158, 0.660691, 2.43158, 1.34704, 2.43158, 2.43158], ["2025-05-15", 2427.26, 0.0243026, 2.4541, 0.666567, 2.4541, 1.3656, 2.4541, 2.4541], ["2025-05-16", 2427.85, 0.0244853, 2.47696, 0.672341, 2.47696, 1.3845, 2.47696, 2.47696], ["2025-05-17", 2428.45, 0.0246573, 2.50012, 0.677992, 2.50012, 1.40378, 2.50012, 2.50012], ["2025-05-18", 2429.05, 0.0248274, 2.52361, 0.683589, 2.52361, 1.42337, 2.52361, 2.52361], ["2025-05-19", 2429.66, 0.0250056, 2.54742, 0.689126, 2.54742, 1.44326, 2.54742, 2.54742], ["2025-05-20", 2430.27, 0.025173, 2.57152, 0.694587, 2.57152, 1.46338, 2.57152, 2.57152], ["2025-05-21", 2430.89, 0.0253627, 2.59594, 0.699989, 2.59594, 1.48376, 2.59594, 2.59594], ["2025-05-22", 2431.51, 0.0256721, 2.62078, 0.705456, 2.62078, 1.50448, 2.62078, 2.62078], ["2025-05-23", 2432.15, 0.0259586, 2.64599, 0.710983, 2.64599, 1.52553, 2.64599, 2.64599], ["2025-05-24", 2432.78, 0.0262298, 2.67161, 0.716604, 2.67161, 1.54685, 2.67161, 2.67161], ["2025-05-25", 2433.43, 0.0264993, 2.69759, 0.72233, 2.69759, 1.5684, 2.69759, 2.69759], ["2025-05-26", 2434.08, 0.0267774, 2.72393, 0.728247, 2.72393, 1.59013, 2.72393, 2.72393], ["2025-05-27", 2434.74, 0.0270611, 2.75063, 0.734396, 2.75063, 1.61195, 2.75063, 2.75063], ["2025-05-28", 2435.4, 0.0273553, 2.77768, 0.740782, 2.77768, 1.6339, 2.77768, 2.77768], ["2025-05-29", 2436.08, 0.0276874, 2.80512, 0.747446, 2.80512, 1.65606, 2.80512, 2.80512], ["2025-05-30", 2436.76, 0.0280192, 2.83302, 0.754367, 2.83302, 1.67832, 2.83302, 2.83302], ["2025-05-31", 2437.45, 0.0283445, 2.86127, 0.761557, 2.86127, 1.70061, 2.86127, 2.86127], ["2025-06-01", 2438.15, 0.0286686, 2.8898, 0.747424, 2.8898, 1.72295, 2.8898, 2.8898], ["2025-06-02", 2438.86, 0.0289892, 2.91861, 0.754844, 2.91861, 1.74533, 2.91861, 2.91861], ["2025-06-03", 2439.57, 0.0292844, 2.94765, 0.762371, 2.94765, 1.76771, 2.94765, 2.94765], ["2025-06-04", 2440.28, 0.0291263, 2.97643, 0.76954, 2.97643, 1.78954, 2.97643, 2.97643], ["2025-06-05", 2440.99, 0.0289036, 3.00478, 0.776257, 3.00478, 1.81074, 3.00478, 3.00478], ["2025-06-06", 2441.69, 0.0287001, 3.03267, 0.782625, 3.03267, 1.83136, 3.03267, 3.03267], ["2025-06-07", 2442.39, 0.0286, 3.06026, 0.788781, 3.06026, 1.85149, 3.06026, 3.06026], ["2025-06-08", 2443.08, 0.0284972, 3.08765, 0.794594, 3.08765, 1.87112, 3.08765, 3.08765], ["2025-06-09", 2443.78, 0.028391, 3.11484, 0.800054, 3.11484, 1.89025, 3.11484, 3.11484], ["2025-06-10", 2444.47, 0.0282778, 3.1418, 0.805156, 3.1418, 1.90889, 3.1418, 3.1418], ["2025-06-11", 2445.16, 0.0281513, 3.1685, 0.809878, 3.1685, 1.92699, 3.1685, 3.1685], ["2025-06-12", 2445.84, 0.0279653, 3.19483, 0.814158, 3.19483, 1.94449, 3.19483, 3.19483], ["2025-06-13", 2446.52, 0.0277368, 3.22075, 0.817926, 3.22075, 1.96141, 3.22075, 3.22075], ["2025-06-14", 2447.19, 0.0275249, 3.24622, 0.821174, 3.24622, 1.97767, 3.24622, 3.24622], ["2025-06-15", 2447.86, 0.0273102, 3.27117, 0.824022, 3.27117, 1.99325, 3.27117, 3.27117], ["2025-06-16", 2448.52, 0.0270924, 3.2956, 0.826476, 3.2956, 2.00817, 3.2956, 3.2956], ["2025-06-17", 2449.18, 0.0268737, 3.31948, 0.828539, 3.31948, 2.02244, 3.31948, 3.31948], ["2025-06-18", 2449.83, 0.0266079, 3.34275, 0.830154, 3.34275, 2.03605, 3.34275, 3.34275], ["2025-06-19", 2450.48, 0.0263343, 3.36539, 0.831325, 3.36539, 2.04905, 3.36539, 3.36539], ["2025-06-20", 2451.12, 0.0260547, 3.38741, 0.832022, 3.38741, 2.06145, 3.38741, 3.38741], ["2025-06-21", 2451.75, 0.0257742, 3.40877, 0.832125, 3.40877, 2.07321, 3.40877, 3.40877], ["2025-06-22", 2452.37, 0.0254911, 3.42942, 0.831654, 3.42942, 2.08432, 3.42942, 3.42942], ["2025-06-23", 2452.99, 0.0252048, 3.44935, 0.830621, 3.44935, 2.09479, 3.44935, 3.44935], ["2025-06-24", 2453.6, 0.0249314, 3.46856, 0.82904, 3.46856, 2.10465, 3.46856, 3.46856], ["2025-06-25", 2454.21, 0.0246322, 3.48703, 0.826878, 3.48703, 2.11393, 3.48703, 3.48703], ["2025-06-26", 2454.8, 0.0243227, 3.50473, 0.824117, 3.50473, 2.12257, 3.50473, 3.50473], ["2025-06-27", 2455.39, 0.0239672, 3.52163, 0.820702, 3.52163, 2.13047, 3.52163, 3.52163], ["2025-06-28", 2455.97, 0.0236332, 3.53774, 0.816616, 3.53774, 2.13788, 3.53774, 3.53774], ["2025-06-29", 2456.54, 0.0232966, 3.5531, 0.811856, 3.5531, 2.14479, 3.5531, 3.5531], ["2025-06-30", 2457.11, 0.0229569, 3.5677, 0.806426, 3.5677, 2.15119, 3.5677, 3.5677], ["2025-07-01", 2457.66, 0.0226135, 3.58154, 0.829222, 3.58154, 2.17429, 3.58154, 3.58154], ["2025-07-02", 2458.21, 0.0222966, 3.59468, 0.822799, 3.59468, 2.17989, 3.59468, 3.59468], ["2025-07-03", 2458.75, 0.0220005, 3.60715, 0.815755, 3.60715, 2.18515, 3.60715, 3.60715], ["2025-07-04", 2459.29, 0.021753, 3.61903, 0.808164, 3.61903, 2.19014, 3.61903, 3.61903], ["2025-07-05", 2459.82, 0.0215142, 3.63036, 0.800493, 3.63036, 2.19493, 3.63036, 3.63036], ["2025-07-06", 2460.34, 0.0212855, 3.64122, 0.792816, 3.64122, 2.19946, 3.64122, 3.64122], ["2025-07-07", 2460.86, 0.0210536, 3.65167, 0.785111, 3.65167, 2.20371, 3.65167, 3.65167], ["2025-07-08", 2461.37, 0.0208194, 3.66173, 0.777272, 3.66173, 2.20769, 3.66173, 3.66173], ["2025-07-09", 2461.88, 0.0205985, 3.67142, 0.769314, 3.67142, 2.21136, 3.67142, 3.67142], ["2025-07-10", 2462.38, 0.0203115, 3.68079, 0.761175, 3.68079, 2.21456, 3.68079, 3.68079], ["2025-07-11", 2462.87, 0.0200453, 3.68984, 0.752882, 3.68984, 2.21728, 3.68984, 3.68984], ["2025-07-12", 2463.36, 0.0198603, 3.69866, 0.744531, 3.69866, 2.21956, 3.69866, 3.69866], ["2025-07-13", 2463.85, 0.0196845, 3.70731, 0.73619, 3.70731, 2.22138, 3.70731, 3.70731], ["2025-07-14", 2464.33, 0.0195048, 3.71583, 0.7279, 3.71583, 2.22272, 3.71583, 3.71583], ["2025-07-15", 2464.8, 0.0193308, 3.72426, 0.719649, 3.72426, 2.22361, 3.72426, 3.72426], ["2025-07-16", 2465.28, 0.0192129, 3.7327, 0.711495, 3.7327, 2.22408, 3.7327, 3.7327], ["2025-07-17", 2465.75, 0.0190825, 3.74111, 0.703431, 3.74111, 2.22412, 3.74111, 3.74111], ["2025-07-18", 2466.21, 0.0189634, 3.74954, 0.695467, 3.74954, 2.22381, 3.74954, 3.74954], ["2025-07-19", 2466.68, 0.0188243, 3.75805, 0.687631, 3.75805, 2.22312, 3.75805, 3.75805], ["2025-07-20", 2467.14, 0.0186937, 3.7666, 0.67994, 3.7666, 2.22204, 3.7666, 3.7666], ["2025-07-21", 2467.6, 0.0185584, 3.77523, 0.672395, 3.77523, 2.22057, 3.77523, 3.77523], ["2025-07-22", 2468.05, 0.0184103, 3.78397, 0.664983, 3.78397, 2.2187, 3.78397, 3.78397], ["2025-07-23", 2468.5, 0.0182347, 3.79285, 0.65768, 3.79285, 2.21641, 3.79285, 3.79285], ["2025-07-24", 2468.95, 0.0180953, 3.80193, 0.650526, 3.80193, 2.21381, 3.80193, 3.80193], ["2025-07-25", 2469.39, 0.0179677, 3.81133, 0.643519, 3.81133, 2.2109, 3.81133, 3.81133], ["2025-07-26", 2469.83, 0.0178327, 3.82104, 0.636677, 3.82104, 2.20776, 3.82104, 3.82104], ["2025-07-27", 2470.27, 0.0177055, 3.83103, 0.630019, 3.83103, 2.20444, 3.83103, 3.83103], ["2025-07-28", 2470.7, 0.0175728, 3.84133, 0.623586, 3.84133, 2.20093, 3.84133, 3.84133], ["2025-07-29", 2471.13, 0.0174558, 3.85199, 0.617372, 3.85199, 2.19723, 3.85199, 3.85199], ["2025-07-30", 2471.56, 0.0172662, 3.86299, 0.611306, 3.86299, 2.19327, 3.86299, 3.86299], ["2025-07-31", 2471.98, 0.0171115, 3.87437, 0.605426, 3.87437, 2.18908, 3.87437, 3.87437], ["2025-08-01", 2472.4, 0.0169639, 3.88615, 0.599743, 3.88615, 2.18469, 3.88615, 3.88615], ["2025-08-02", 2472.82, 0.0167382, 3.89809, 0.594153, 3.89809, 2.17989, 3.89809, 3.89809], ["2025-08-03", 2473.23, 0.0165035, 3.91001, 0.588624, 3.91001, 2.17466, 3.91001, 3.91001], ["2025-08-04", 2473.63, 0.0162788, 3.92189, 0.583119, 3.92189, 2.16901, 3.92189, 3.92189], ["2025-08-05", 2474.03, 0.0160734, 3.93374, 0.577648, 3.93374, 2.16295, 3.93374, 3.93374], ["2025-08-06", 2474.42, 0.015871, 3.94554, 0.572203, 3.94554, 2.15644, 3.94554, 3.94554], ["2025-08-07", 2474.81, 0.0156843, 3.95741, 0.566804, 3.95741, 2.14961, 3.95741, 3.95741], ["2025-08-08", 2475.19, 0.0155035, 3.96942, 0.561459, 3.96942, 2.14247, 3.96942, 3.96942], ["2025-08-09", 2475.57, 0.0153575, 3.98162, 0.55619, 3.98162, 2.13494, 3.98162, 3.98162], ["2025-08-10", 2475.95, 0.0152018, 3.99402, 0.551053, 3.99402, 2.12701, 3.99402, 3.99402], ["2025-08-11", 2476.32, 0.0150573, 4.0066, 0.546039, 4.0066, 2.11868, 4.0066, 4.0066], ["2025-08-12", 2476.69, 0.014925, 4.01936, 0.541077, 4.01936, 2.10996, 4.01936, 4.01936], ["2025-08-13", 2477.06, 0.0148122, 4.03233, 0.53618, 4.03233, 2.10087, 4.03233, 4.03233], ["2025-08-14", 2477.42, 0.0146895, 4.04542, 0.53134, 4.04542, 2.09136, 4.04542, 4.04542], ["2025-08-15", 2477.78, 0.0146017, 4.05861, 0.526586, 4.05861, 2.08146, 4.05861, 4.05861], ["2025-08-16", 2478.14, 0.0145388, 4.07197, 0.521888, 4.07197, 2.07131, 4.07197, 4.07197], ["2025-08-17", 2478.5, 0.0144654, 4.0854, 0.517248, 4.0854, 2.06091, 4.0854, 4.0854], ["2025-08-18", 2478.86, 0.0144025, 4.0989, 0.512665, 4.0989, 2.05027, 4.0989, 4.0989], ["2025-08-19", 2479.21, 0.0143449, 4.11246, 0.508163, 4.11246, 2.0394, 4.11246, 4.11246], ["2025-08-20", 2479.57, 0.0142828, 4.1261, 0.503731, 4.1261, 2.02829, 4.1261, 4.1261], ["2025-08-21", 2479.92, 0.0142029, 4.13978, 0.499354, 4.13978, 2.01691, 4.13978, 4.13978], ["2025-08-22", 2480.27, 0.0141445, 4.15351, 0.495068, 4.15351, 2.00515, 4.15351, 4.15351], ["2025-08-23", 2480.62, 0.0140367, 4.16728, 0.490849, 4.16728, 1.99299, 4.16728, 4.16728], ["2025-08-24", 2480.96, 0.0139176, 4.18108, 0.486652, 4.18108, 1.98044, 4.18108, 4.18108], ["2025-08-25", 2481.31, 0.0138083, 4.1949, 0.482473, 4.1949, 1.9675, 4.1949, 4.1949], ["2025-08-26", 2481.65, 0.0137045, 4.20874, 0.478326, 4.20874, 1.95417, 4.20874, 4.20874], ["2025-08-27", 2481.98, 0.0135962, 4.22257, 0.474198, 4.22257, 1.94045, 4.22257, 4.22257], ["2025-08-28", 2482.32, 0.0135026, 4.23644, 0.470109, 4.23644, 1.92633, 4.23644, 4.23644], ["2025-08-29", 2482.65, 0.0133509, 4.25023, 0.465985, 4.25023, 1.91172, 4.25023, 4.25023], ["2025-08-30", 2482.98, 0.0132387, 4.26404, 0.46194, 4.26404, 1.89666, 4.26404, 4.26404], ["2025-08-31", 2483.3, 0.0131145, 4.27791, 0.457925, 4.27791, 1.88115, 4.27791, 4.27791], ["2025-09-01", 2483.63, 0.0129994, 4.29184, 0.437132, 4.29184, 1.86519, 4.29184, 4.29184], ["2025-09-02", 2483.95, 0.0128791, 4.30583, 0.433492, 4.30583, 1.84878, 4.30583, 4.30583], ["2025-09-03", 2484.26, 0.0127491, 4.31987, 0.429948, 4.31987, 1.83195, 4.31987, 4.31987], ["2025-09-04", 2484.58, 0.0125623, 4.33388, 0.426422, 4.33388, 1.81508, 4.33388, 4.33388], ["2025-09-05", 2484.88, 0.0123582, 4.34776, 0.422895, 4.34776, 1.79824, 4.34776, 4.34776], ["2025-09-06", 2485.19, 0.0121971, 4.36155, 0.419393, 4.36155, 1.78145, 4.36155, 4.36155], ["2025-09-07", 2485.49, 0.0120487, 4.37505, 0.415924, 4.37505, 1.76461, 4.37505, 4.37505], ["2025-09-08", 2485.78, 0.0118869, 4.38827, 0.41244, 4.38827, 1.74771, 4.38827, 4.38827], ["2025-09-09", 2486.07, 0.0117092, 4.40119, 0.408933, 4.40119, 1.73074, 4.40119, 4.40119], ["2025-09-10", 2486.36, 0.011551, 4.41387, 0.405413, 4.41387, 1.71373, 4.41387, 4.41387], ["2025-09-11", 2486.64, 0.0113172, 4.42626, 0.401791, 4.42626, 1.69661, 4.42626, 4.42626], ["2025-09-12", 2486.91, 0.0110432, 4.43825, 0.398008, 4.43825, 1.67941, 4.43825, 4.43825], ["2025-09-13", 2487.19, 0.0108703, 4.4501, 0.394174, 4.4501, 1.66226, 4.4501, 4.4501], ["2025-09-14", 2487.45, 0.0107092, 4.46186, 0.390267, 4.46186, 1.64517, 4.46186, 4.46186], ["2025-09-15", 2487.71, 0.0105339, 4.47354, 0.386247, 4.47354, 1.62812, 4.47354, 4.47354], ["2025-09-16", 2487.97, 0.0103329, 4.48511, 0.382099, 4.48511, 1.61109, 4.48511, 4.48511], ["2025-09-17", 2488.22, 0.0101049, 4.49657, 0.377786, 4.49657, 1.59406, 4.49657, 4.49657], ["2025-09-18", 2488.47, 0.00993274, 4.50803, 0.373357, 4.50803, 1.57712, 4.50803, 4.50803], ["2025-09-19", 2488.71, 0.00986811, 4.51975, 0.368927, 4.51975, 1.5604, 4.51975, 4.51975], ["2025-09-20", 2488.96, 0.0099031, 4.53187, 0.364612, 4.53187, 1.544, 4.53187, 4.53187], ["2025-09-21", 2489.21, 0.00994916, 4.54443, 0.360402, 4.54443, 1.52794, 4.54443, 4.54443], ["2025-09-22", 2489.46, 0.00998028, 4.55743, 0.356331, 4.55743, 1.51219, 4.55743, 4.55743], ["2025-09-23", 2489.71, 0.0100212, 4.57088, 0.352422, 4.57088, 1.49678, 4.57088, 4.57088], ["2025-09-24", 2489.95, 0.00996218, 4.5847, 0.348562, 4.5847, 1.48159, 4.5847, 4.5847], ["2025-09-25", 2490.2, 0.00992584, 4.59896, 0.344771, 4.59896, 1.46667, 4.59896, 4.59896], ["2025-09-26", 2490.45, 0.00986522, 4.61367, 0.341028, 4.61367, 1.45201, 4.61367, 4.61367], ["2025-09-27", 2490.69, 0.00986673, 4.62887, 0.33738, 4.62887, 1.43771, 4.62887, 4.62887], ["2025-09-28", 2490.94, 0.00987864, 4.64459, 0.333897, 4.64459, 1.42376, 4.64459, 4.64459], ["2025-09-29", 2491.19, 0.00987494, 4.66082, 0.330522, 4.66082, 1.41015, 4.66082, 4.66082], ["2025-09-30", 2491.43, 0.00984937, 4.67756, 0.327246, 4.67756, 1.39686, 4.67756, 4.67756], ["2025-10-01", 2491.68, 0.00989251, 4.69491, 0.337171, 4.69491, 1.38396, 4.69491, 4.69491], ["2025-10-02", 2491.92, 0.00989192, 4.71276, 0.334054, 4.71276, 1.37139, 4.71276, 4.71276], ["2025-10-03", 2492.17, 0.0098316, 4.73105, 0.330996, 4.73105, 1.35906, 4.73105, 4.73105], ["2025-10-04", 2492.41, 0.00983396, 4.74978, 0.328072, 4.74978, 1.34698, 4.74978, 4.74978], ["2025-10-05", 2492.66, 0.00983875, 4.76893, 0.32534, 4.76893, 1.33515, 4.76893, 4.76893], ["2025-10-06", 2492.9, 0.00985804, 4.78845, 0.322832, 4.78845, 1.32357, 4.78845, 4.78845], ["2025-10-07", 2493.15, 0.00990583, 4.80832, 0.320534, 4.80832, 1.31228, 4.80832, 4.80832], ["2025-10-08", 2493.4, 0.00991582, 4.82846, 0.318394, 4.82846, 1.30123, 4.82846, 4.82846], ["2025-10-09", 2493.65, 0.00988923, 4.84874, 0.31639, 4.84874, 1.29039, 4.84874, 4.84874], ["2025-10-10", 2493.89, 0.00984811, 4.86908, 0.314524, 4.86908, 1.27979, 4.86908, 4.86908], ["2025-10-11", 2494.13, 0.00966077, 4.88929, 0.312628, 4.88929, 1.26927, 4.88929, 4.88929], ["2025-10-12", 2494.37, 0.00947616, 4.90934, 0.310781, 4.90934, 1.25876, 4.90934, 4.90934], ["2025-10-13", 2494.6, 0.00930633, 4.92918, 0.309039, 4.92918, 1.24825, 4.92918, 4.92918], ["2025-10-14", 2494.83, 0.00917976, 4.94881, 0.307343, 4.94881, 1.2378, 4.94881, 4.94881], ["2025-10-15", 2495.06, 0.00907137, 4.96815, 0.305701, 4.96815, 1.22742, 4.96815, 4.96815], ["2025-10-16", 2495.28, 0.00894961, 4.98711, 0.304112, 4.98711, 1.21703, 4.98711, 4.98711], ["2025-10-17", 2495.5, 0.00872634, 5.00554, 0.3025, 5.00554, 1.20655, 5.00554, 5.00554], ["2025-10-18", 2495.71, 0.00863009, 5.02351, 0.301021, 5.02351, 1.19609, 5.02351, 5.02351], ["2025-10-19", 2495.93, 0.00853678, 5.04094, 0.299621, 5.04094, 1.18569, 5.04094, 5.04094], ["2025-10-20", 2496.14, 0.00845848, 5.05779, 0.298208, 5.05779, 1.17533, 5.05779, 5.05779], ["2025-10-21", 2496.35, 0.00837245, 5.074, 0.296672, 5.074, 1.16503, 5.074, 5.074], ["2025-10-22", 2496.55, 0.00827015, 5.08951, 0.294989, 5.08951, 1.15477, 5.08951, 5.08951], ["2025-10-23", 2496.75, 0.00814011, 5.10425, 0.293143, 5.10425, 1.14456, 5.10425, 5.10425], ["2025-10-24", 2496.96, 0.00812321, 5.1183, 0.29124, 5.1183, 1.13448, 5.1183, 5.1183], ["2025-10-25", 2497.16, 0.00814803, 5.13158, 0.289421, 5.13158, 1.12455, 5.13158, 5.13158], ["2025-10-26", 2497.37, 0.00817607, 5.14407, 0.287666, 5.14407, 1.11478, 5.14407, 5.14407], ["2025-10-27", 2497.57, 0.0082194, 5.15573, 0.286016, 5.15573, 1.10519, 5.15573, 5.15573], ["2025-10-28", 2497.78, 0.00827469, 5.1665, 0.284419, 5.1665, 1.0958, 5.1665, 5.1665], ["2025-10-29", 2497.98, 0.00822224, 5.17627, 0.282758, 5.17627, 1.08646, 5.17627, 5.17627], ["2025-10-30", 2498.19, 0.00822219, 5.18505, 0.281101, 5.18505, 1.07732, 5.18505, 5.18505], ["2025-10-31", 2498.4, 0.00833097, 5.19293, 0.279578, 5.19293, 1.06845, 5.19293, 5.19293], ["2025-11-01", 2498.61, 0.00846519, 5.1999, 0.268229, 5.1999, 1.05986, 5.1999, 5.1999], ["2025-11-02", 2498.82, 0.00859335, 5.20594, 0.266987, 5.20594, 1.05163, 5.20594, 5.20594], ["2025-11-03", 2499.04, 0.0087217, 5.21109, 0.265872, 5.21109, 1.04377, 5.21109, 5.21109], ["2025-11-04", 2499.26, 0.0088331, 5.21541, 0.264864, 5.21541, 1.03625, 5.21541, 5.21541], ["2025-11-05", 2499.48, 0.0089352, 5.21899, 0.263939, 5.21899, 1.02903, 5.21899, 5.21899], ["2025-11-06", 2499.71, 0.0091293, 5.22207, 0.26316, 5.22207, 1.02222, 5.22207, 5.22207], ["2025-11-07", 2499.94, 0.00928157, 5.22445, 0.262524, 5.22445, 1.01576, 5.22445, 5.22445], ["2025-11-08", 2500.18, 0.0094494, 5.22635, 0.262084, 5.22635, 1.00964, 5.22635, 5.22635], ["2025-11-09", 2500.42, 0.0096116, 5.2278, 0.261846, 5.2278, 1.00384, 5.2278, 5.2278], ["2025-11-10", 2500.67, 0.00977441, 5.22884, 0.26196, 5.22884, 0.998358, 5.22884, 5.22884], ["2025-11-11", 2500.91, 0.00990097, 5.22949, 0.262386, 5.22949, 0.993151, 5.22949, 5.22949], ["2025-11-12", 2501.16, 0.0100368, 5.22983, 0.263119, 5.22983, 0.988215, 5.22983, 5.22983], ["2025-11-13", 2501.42, 0.0101964, 5.22992, 0.264138, 5.22992, 0.983555, 5.22992, 5.22992], ["2025-11-14", 2501.68, 0.0103595, 5.22981, 0.265429, 5.22981, 0.979183, 5.22981, 5.22981], ["2025-11-15", 2501.94, 0.0105523, 5.22961, 0.267036, 5.22961, 0.975094, 5.22961, 5.22961], ["2025-11-16", 2502.21, 0.0107398, 5.22938, 0.269055, 5.22938, 0.971259, 5.22938, 5.22938], ["2025-11-17", 2502.48, 0.0109285, 5.22917, 0.271359, 5.22917, 0.967688, 5.22917, 5.22917], ["2025-11-18", 2502.76, 0.0111299, 5.22905, 0.273959, 5.22905, 0.964384, 5.22905, 5.22905], ["2025-11-19", 2503.05, 0.0113567, 5.2291, 0.276865, 5.2291, 0.961368, 5.2291, 5.2291], ["2025-11-20", 2503.34, 0.0116245, 5.22942, 0.280126, 5.22942, 0.958684, 5.22942, 5.22942], ["2025-11-21", 2503.64, 0.0118669, 5.23004, 0.283732, 5.23004, 0.956326, 5.23004, 5.23004], ["2025-11-22", 2503.94, 0.0121147, 5.23103, 0.287718, 5.23103, 0.954277, 5.23103, 5.23103], ["2025-11-23", 2504.25, 0.0123578, 5.23241, 0.291964, 5.23241, 0.952583, 5.23241, 5.23241], ["2025-11-24", 2504.56, 0.0126025, 5.23425, 0.296431, 5.23425, 0.951255, 5.23425, 5.23425], ["2025-11-25", 2504.88, 0.0128278, 5.23657, 0.301096, 5.23657, 0.950265, 5.23657, 5.23657], ["2025-11-26", 2505.21, 0.0130026, 5.23939, 0.305894, 5.23939, 0.949557, 5.23939, 5.23939], ["2025-11-27", 2505.54, 0.0131398, 5.24273, 0.310773, 5.24273, 0.949096, 5.24273, 5.24273], ["2025-11-28", 2505.87, 0.0132782, 5.24666, 0.315845, 5.24666, 0.94887, 5.24666, 5.24666], ["2025-11-29", 2506.21, 0.0133386, 5.25115, 0.320977, 5.25115, 0.948857, 5.25115, 5.25115], ["2025-11-30", 2506.54, 0.0133948, 5.25632, 0.326056, 5.25632, 0.949015, 5.25632, 5.25632], ["2025-12-01", 2506.88, 0.013453, 5.26221, 0.339553, 5.26221, 0.949357, 5.26221, 5.26221], ["2025-12-02", 2507.22, 0.013488, 5.26876, 0.344593, 5.26876, 0.94985, 5.26876, 5.26876], ["2025-12-03", 2507.56, 0.0135594, 5.27593, 0.349575, 5.27593, 0.950536, 5.27593, 5.27593], ["2025-12-04", 2507.9, 0.0136125, 5.28366, 0.354483, 5.28366, 0.951408, 5.28366, 5.28366], ["2025-12-05", 2508.24, 0.0137186, 5.29204, 0.359385, 5.29204, 0.952575, 5.29204, 5.29204], ["2025-12-06", 2508.59, 0.0138738, 5.30113, 0.364341, 5.30113, 0.954105, 5.30113, 5.30113], ["2025-12-07", 2508.94, 0.014027, 5.31089, 0.369256, 5.31089, 0.955952, 5.31089, 5.31089], ["2025-12-08", 2509.3, 0.0141739, 5.32128, 0.374166, 5.32128, 0.958097, 5.32128, 5.32128], ["2025-12-09", 2509.66, 0.0143125, 5.33225, 0.379047, 5.33225, 0.960546, 5.33225, 5.33225], ["2025-12-10", 2510.02, 0.0144088, 5.34378, 0.383862, 5.34378, 0.963271, 5.34378, 5.34378], ["2025-12-11", 2510.38, 0.0144485, 5.3558, 0.388553, 5.3558, 0.966196, 5.3558, 5.3558], ["2025-12-12", 2510.75, 0.0144832, 5.36821, 0.393153, 5.36821, 0.969392, 5.36821, 5.36821], ["2025-12-13", 2511.11, 0.0146856, 5.38108, 0.39782, 5.38108, 0.97307, 5.38108, 5.38108], ["2025-12-14", 2511.49, 0.0148863, 5.39431, 0.402528, 5.39431, 0.977124, 5.39431, 5.39431], ["2025-12-15", 2511.87, 0.0150811, 5.40787, 0.407268, 5.40787, 0.981538, 5.40787, 5.40787], ["2025-12-16", 2512.25, 0.0152974, 5.42175, 0.412032, 5.42175, 0.986348, 5.42175, 5.42175], ["2025-12-17", 2512.64, 0.0155129, 5.43594, 0.416824, 5.43594, 0.991579, 5.43594, 5.43594], ["2025-12-18", 2513.04, 0.0157096, 5.45034, 0.421624, 5.45034, 0.997238, 5.45034, 5.45034], ["2025-12-19", 2513.43, 0.0158667, 5.46487, 0.426381, 5.46487, 1.00323, 5.46487, 5.46487], ["2025-12-20", 2513.84, 0.0160715, 5.47937, 0.431115, 5.47937, 1.0095, 5.47937, 5.47937], ["2025-12-21", 2514.25, 0.0162751, 5.49385, 0.435785, 5.49385, 1.01593, 5.49385, 5.49385], ["2025-12-22", 2514.66, 0.0164733, 5.5083, 0.440411, 5.5083, 1.02252, 5.5083, 5.5083], ["2025-12-23", 2515.08, 0.0166602, 5.52265, 0.444976, 5.52265, 1.02927, 5.52265, 5.52265], ["2025-12-24", 2515.5, 0.0168139, 5.53684, 0.449451, 5.53684, 1.03613, 5.53684, 5.53684], ["2025-12-25", 2515.93, 0.0168276, 5.55075, 0.453695, 5.55075, 1.04307, 5.55075, 5.55075], ["2025-12-26", 2516.35, 0.0168389, 5.56436, 0.457724, 5.56436, 1.05005, 5.56436, 5.56436], ["2025-12-27", 2516.77, 0.0168309, 5.57756, 0.461569, 5.57756, 1.05709, 5.57756, 5.57756], ["2025-12-28", 2517.2, 0.0168221, 5.59025, 0.465268, 5.59025, 1.06412, 5.59025, 5.59025], ["2025-12-29", 2517.62, 0.0168083, 5.60238, 0.468814, 5.60238, 1.07112, 5.60238, 5.60238], ["2025-12-30", 2518.04, 0.016825, 5.61396, 0.472316, 5.61396, 1.07814, 5.61396, 5.61396], ["2025-12-31", 2518.47, 0.0168803, 5.62506, 0.475817, 5.62506, 1.08525, 5.62506, 5.62506], ["2026-01-01", 2518.9, 0.0169869, 5.63567, 0.479368, 5.63567, 1.07248, 5.63567, 5.63567], ["2026-01-02", 2519.33, 0.0170935, 5.6458, 0.48299, 5.6458, 1.07982, 5.6458, 5.6458], ["2026-01-03", 2519.76, 0.0172251, 5.65552, 0.486673, 5.65552, 1.08729, 5.65552, 5.65552], ["2026-01-04", 2520.2, 0.0173568, 5.66482, 0.490435, 5.66482, 1.09487, 5.66482, 5.66482], ["2026-01-05", 2520.64, 0.0174885, 5.67374, 0.494223, 5.67374, 1.10253, 5.67374, 5.67374], ["2026-01-06", 2521.08, 0.0175156, 5.6822, 0.497882, 5.6822, 1.11021, 5.6822, 5.6822], ["2026-01-07", 2521.52, 0.0175586, 5.69023, 0.501431, 5.69023, 1.11797, 5.69023, 5.69023], ["2026-01-08", 2521.97, 0.0175823, 5.69783, 0.504856, 5.69783, 1.12579, 5.69783, 5.69783], ["2026-01-09", 2522.41, 0.0176916, 5.70512, 0.508252, 5.70512, 1.13391, 5.70512, 5.70512], ["2026-01-10", 2522.86, 0.0177779, 5.71209, 0.511637, 5.71209, 1.1423, 5.71209, 5.71209], ["2026-01-11", 2523.31, 0.0178643, 5.71879, 0.51507, 5.71879, 1.15096, 5.71879, 5.71879], ["2026-01-12", 2523.76, 0.0179509, 5.72522, 0.518555, 5.72522, 1.15983, 5.72522, 5.72522], ["2026-01-13", 2524.22, 0.0180172, 5.73141, 0.521903, 5.73141, 1.16888, 5.73141, 5.73141], ["2026-01-14", 2524.68, 0.0181422, 5.73751, 0.525176, 5.73751, 1.17818, 5.73751, 5.73751], ["2026-01-15", 2525.14, 0.0181398, 5.74342, 0.52825, 5.74342, 1.1877, 5.74342, 5.74342], ["2026-01-16", 2525.6, 0.0181943, 5.74935, 0.531162, 5.74935, 1.19738, 5.74935, 5.74935], ["2026-01-17", 2526.06, 0.0183841, 5.75546, 0.534048, 5.75546, 1.20734, 5.75546, 5.75546], ["2026-01-18", 2526.53, 0.0185741, 5.76187, 0.536927, 5.76187, 1.21758, 5.76187, 5.76187], ["2026-01-19", 2527.0, 0.0187643, 5.76859, 0.53984, 5.76859, 1.2281, 5.76859, 5.76859], ["2026-01-20", 2527.48, 0.0189613, 5.77566, 0.542745, 5.77566, 1.23892, 5.77566, 5.77566], ["2026-01-21", 2527.97, 0.0191497, 5.78311, 0.545635, 5.78311, 1.25006, 5.78311, 5.78311], ["2026-01-22", 2528.45, 0.019304, 5.79092, 0.548481, 5.79092, 1.26138, 5.79092, 5.79092], ["2026-01-23", 2528.95, 0.0194379, 5.79907, 0.551273, 5.79907, 1.27281, 5.79907, 5.79907], ["2026-01-24", 2529.44, 0.0194905, 5.80746, 0.553964, 5.80746, 1.28427, 5.80746, 5.80746], ["2026-01-25", 2529.93, 0.0195434, 5.81616, 0.556694, 5.81616, 1.29574, 5.81616, 5.81616], ["2026-01-26", 2530.43, 0.0195966, 5.8252, 0.559467, 5.8252, 1.30721, 5.8252, 5.8252], ["2026-01-27", 2530.92, 0.0196271, 5.83459, 0.562278, 5.83459, 1.31876, 5.83459, 5.83459], ["2026-01-28", 2531.42, 0.0196533, 5.84431, 0.565125, 5.84431, 1.33034, 5.84431, 5.84431], ["2026-01-29", 2531.92, 0.0196998, 5.85446, 0.568032, 5.85446, 1.34186, 5.85446, 5.85446], ["2026-01-30", 2532.42, 0.0197065, 5.86505, 0.57093, 5.86505, 1.35325, 5.86505, 5.86505], ["2026-01-31", 2532.92, 0.019739, 5.87614, 0.573804, 5.87614, 1.36455, 5.87614, 5.87614], ["2026-02-01", 2533.42, 0.0197718, 5.88771, 0.524649, 5.88771, 1.37575, 5.88771, 5.88771], ["2026-02-02", 2533.92, 0.019805, 5.89973, 0.526977, 5.89973, 1.38687, 5.89973, 5.89973], ["2026-02-03", 2534.43, 0.0198643, 5.91216, 0.529338, 5.91216, 1.39795, 5.91216, 5.91216], ["2026-02-04", 2534.93, 0.019903, 5.92494, 0.531694, 5.92494, 1.40887, 5.92494, 5.92494], ["2026-02-05", 2535.44, 0.0199948, 5.93816, 0.534119, 5.93816, 1.41974, 5.93816, 5.93816], ["2026-02-06", 2535.95, 0.0200914, 5.95188, 0.536532, 5.95188, 1.43053, 5.95188, 5.95188], ["2026-02-07", 2536.46, 0.0201797, 5.966, 0.538946, 5.966, 1.44125, 5.966, 5.966], ["2026-02-08", 2536.97, 0.0202684, 5.98042, 0.541362, 5.98042, 1.45189, 5.98042, 5.98042], ["2026-02-09", 2537.49, 0.0203577, 5.9951, 0.543782, 5.9951, 1.4625, 5.9951, 5.9951], ["2026-02-10", 2538.01, 0.0204323, 6.00998, 0.54621, 6.00998, 1.47304, 6.00998, 6.00998], ["2026-02-11", 2538.53, 0.0205008, 6.02509, 0.548581, 6.02509, 1.4835, 6.02509, 6.02509], ["2026-02-12", 2539.05, 0.0205532, 6.04046, 0.551007, 6.04046, 1.49384, 6.04046, 6.04046], ["2026-02-13", 2539.57, 0.0206147, 6.05597, 0.55344, 6.05597, 1.50405, 6.05597, 6.05597], ["2026-02-14", 2540.1, 0.0207027, 6.07174, 0.555771, 6.07174, 1.51417, 6.07174, 6.07174], ["2026-02-15", 2540.63, 0.0207913, 6.08781, 0.558, 6.08781, 1.52418, 6.08781, 6.08781], ["2026-02-16", 2541.16, 0.0208803, 6.10412, 0.560127, 6.10412, 1.53408, 6.10412, 6.10412], ["2026-02-17", 2541.69, 0.02097, 6.12064, 0.562147, 6.12064, 1.54383, 6.12064, 6.12064], ["2026-02-18", 2542.23, 0.0210696, 6.13733, 0.564077, 6.13733, 1.55342, 6.13733, 6.13733], ["2026-02-19", 2542.76, 0.0211641, 6.1542, 0.565948, 6.1542, 1.56287, 6.1542, 6.1542], ["2026-02-20", 2543.3, 0.021262, 6.17119, 0.567782, 6.17119, 1.57215, 6.17119, 6.17119], ["2026-02-21", 2543.85, 0.0213138, 6.18828, 0.569615, 6.18828, 1.58125, 6.18828, 6.18828], ["2026-02-22", 2544.39, 0.0213662, 6.20542, 0.571448, 6.20542, 1.59015, 6.20542, 6.20542], ["2026-02-23", 2544.93, 0.0214192, 6.22256, 0.57328, 6.22256, 1.59888, 6.22256, 6.22256], ["2026-02-24", 2545.48, 0.0214808, 6.23966, 0.575145, 6.23966, 1.60749, 6.23966, 6.23966], ["2026-02-25", 2546.03, 0.0215238, 6.25659, 0.577025, 6.25659, 1.61601, 6.25659, 6.25659], ["2026-02-26", 2546.58, 0.0215482, 6.27338, 0.578884, 6.27338, 1.62441, 6.27338, 6.27338], ["2026-02-27", 2547.13, 0.0215697, 6.29005, 0.580758, 6.29005, 1.63277, 6.29005, 6.29005], ["2026-02-28", 2547.68, 0.0215777, 6.30647, 0.582607, 6.30647, 1.64109, 6.30647, 6.30647], ["2026-03-01", 2548.23, 0.0215862, 6.3226, 0.644006, 6.3226, 1.64936, 6.3226, 6.3226], ["2026-03-02", 2548.78, 0.0215954, 6.33843, 0.645907, 6.33843, 1.6576, 6.33843, 6.33843], ["2026-03-03", 2549.33, 0.021584, 6.35395, 0.647764, 6.35395, 1.66575, 6.35395, 6.35395], ["2026-03-04", 2549.88, 0.0216011, 6.36918, 0.649604, 6.36918, 1.67387, 6.36918, 6.36918], ["2026-03-05", 2550.43, 0.0215834, 6.38397, 0.651394, 6.38397, 1.68187, 6.38397, 6.38397], ["2026-03-06", 2550.98, 0.0215673, 6.39832, 0.653108, 6.39832, 1.68969, 6.39832, 6.39832], ["2026-03-07", 2551.53, 0.0215051, 6.41222, 0.65472, 6.41222, 1.69729, 6.41222, 6.41222], ["2026-03-08", 2552.07, 0.0214434, 6.42564, 0.656178, 6.42564, 1.70468, 6.42564, 6.42564], ["2026-03-09", 2552.62, 0.0213823, 6.43858, 0.657477, 6.43858, 1.71187, 6.43858, 6.43858], ["2026-03-10", 2553.16, 0.0213119, 6.45103, 0.658616, 6.45103, 1.71889, 6.45103, 6.45103], ["2026-03-11", 2553.71, 0.0212408, 6.46302, 0.659595, 6.46302, 1.7258, 6.46302, 6.46302], ["2026-03-12", 2554.25, 0.0211785, 6.4745, 0.660421, 6.4745, 1.73261, 6.4745, 6.4745], ["2026-03-13", 2554.79, 0.0211179, 6.48549, 0.661111, 6.48549, 1.73915, 6.48549, 6.48549], ["2026-03-14", 2555.32, 0.0210637, 6.49606, 0.661677, 6.49606, 1.74544, 6.49606, 6.49606], ["2026-03-15", 2555.86, 0.0210101, 6.5061, 0.662137, 6.5061, 1.75147, 6.5061, 6.5061], ["2026-03-16", 2556.4, 0.020957, 6.51562, 0.662482, 6.51562, 1.75723, 6.51562, 6.51562], ["2026-03-17", 2556.93, 0.0208998, 6.5246, 0.66268, 6.5246, 1.76271, 6.5246, 6.5246], ["2026-03-18", 2557.46, 0.0208601, 6.53309, 0.662749, 6.53309, 1.76795, 6.53309, 6.53309], ["2026-03-19", 2558.0, 0.0208483, 6.54117, 0.662717, 6.54117, 1.77302, 6.54117, 6.54117], ["2026-03-20", 2558.53, 0.0208631, 6.54892, 0.66261, 6.54892, 1.77789, 6.54892, 6.54892], ["2026-03-21", 2559.07, 0.0208941, 6.55637, 0.662433, 6.55637, 1.78259, 6.55637, 6.55637], ["2026-03-22", 2559.6, 0.0209256, 6.56348, 0.662193, 6.56348, 1.78713, 6.56348, 6.56348], ["2026-03-23", 2560.14, 0.0209576, 6.57025, 0.661887, 6.57025, 1.7915, 6.57025, 6.57025], ["2026-03-24", 2560.68, 0.0209823, 6.57668, 0.661553, 6.57668, 1.79574, 6.57668, 6.57668], ["2026-03-25", 2561.21, 0.0209686, 6.58275, 0.661153, 6.58275, 1.79996, 6.58275, 6.58275], ["2026-03-26", 2561.75, 0.0209388, 6.5885, 0.660669, 6.5885, 1.80413, 6.5885, 6.5885], ["2026-03-27", 2562.28, 0.0209058, 6.59388, 0.660091, 6.59388, 1.80828, 6.59388, 6.59388], ["2026-03-28", 2562.82, 0.0208534, 6.59881, 0.659416, 6.59881, 1.81238, 6.59881, 6.59881], ["2026-03-29", 2563.35, 0.0208016, 6.60352, 0.658665, 6.60352, 1.81645, 6.60352, 6.60352], ["2026-03-30", 2563.88, 0.0207502, 6.60802, 0.65784, 6.60802, 1.82044, 6.60802, 6.60802]], "title": "\u610f\u5927\u5229\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-04-08", "end": "2026-03-30"}