{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 2432.99, 0.0268129, 2.6803, 0.727008, 2.6803, 1.55557, 2.6803, 2.6803], ["2025-05-25", 2433.65, 0.0270938, 2.70689, 0.73331, 2.70689, 1.57771, 2.70689, 2.70689], ["2025-05-26", 2434.31, 0.0273822, 2.73386, 0.739794, 2.73386, 1.60004, 2.73386, 2.73386], ["2025-05-27", 2434.99, 0.0276752, 2.76118, 0.746502, 2.76118, 1.62247, 2.76118, 2.76118], ["2025-05-28", 2435.67, 0.0279779, 2.78887, 0.753437, 2.78887, 1.64504, 2.78887, 2.78887], ["2025-05-29", 2436.36, 0.0283184, 2.81697, 0.760638, 2.81697, 1.66781, 2.81697, 2.81697], ["2025-05-30", 2437.06, 0.0286579, 2.84553, 0.768082, 2.84553, 1.69069, 2.84553, 2.84553], ["2025-05-31", 2437.76, 0.0289909, 2.87446, 0.775776, 2.87446, 1.71362, 2.87446, 2.87446], ["2025-06-01", 2438.48, 0.0293223, 2.90367, 0.761925, 2.90367, 1.73659, 2.90367, 2.90367], ["2025-06-02", 2439.2, 0.02965, 2.93316, 0.769785, 2.93316, 1.75961, 2.93316, 2.93316], ["2025-06-03", 2439.93, 0.0299517, 2.9629, 0.777734, 2.9629, 1.78265, 2.9629, 2.9629], ["2025-06-04", 2440.66, 0.0298001, 2.99238, 0.785308, 2.99238, 1.80514, 2.99238, 2.99238], ["2025-06-05", 2441.38, 0.0295815, 3.02144, 0.79241, 3.02144, 1.82701, 3.02144, 3.02144], ["2025-06-06", 2442.1, 0.0293813, 3.05004, 0.799146, 3.05004, 1.8483, 3.05004, 3.05004], ["2025-06-07", 2442.81, 0.0292852, 3.07834, 0.805651, 3.07834, 1.86911, 3.07834, 3.07834], ["2025-06-08", 2443.53, 0.0291868, 3.10645, 0.811798, 3.10645, 1.88942, 3.10645, 3.10645], ["2025-06-09", 2444.24, 0.0290848, 3.13435, 0.817577, 3.13435, 1.90924, 3.13435, 3.13435], ["2025-06-10", 2444.95, 0.0289757, 3.16204, 0.822983, 3.16204, 1.92857, 3.16204, 3.16204], ["2025-06-11", 2445.65, 0.0288524, 3.18947, 0.827995, 3.18947, 1.94737, 3.18947, 3.18947], ["2025-06-12", 2446.35, 0.0286676, 3.21653, 0.832549, 3.21653, 1.96557, 3.21653, 3.21653], ["2025-06-13", 2447.05, 0.0284392, 3.24317, 0.836575, 3.24317, 1.9832, 3.24317, 3.24317], ["2025-06-14", 2447.74, 0.0282257, 3.26937, 0.840062, 3.26937, 2.00016, 3.26937, 3.26937], ["2025-06-15", 2448.42, 0.0280101, 3.29505, 0.843133, 3.29505, 2.01645, 3.29505, 3.29505], ["2025-06-16", 2449.11, 0.0277911, 3.3202, 0.845794, 3.3202, 2.03208, 3.3202, 3.3202], ["2025-06-17", 2449.78, 0.0275716, 3.34482, 0.848048, 3.34482, 2.04705, 3.34482, 3.34482], ["2025-06-18", 2450.45, 0.0273025, 3.3688, 0.849837, 3.3688, 2.06138, 3.3688, 3.3688], ["2025-06-19", 2451.11, 0.0270245, 3.39216, 0.851165, 3.39216, 2.07509, 3.39216, 3.39216], ["2025-06-20", 2451.77, 0.0267407, 3.41489, 0.852004, 3.41489, 2.0882, 3.41489, 3.41489], ["2025-06-21", 2452.42, 0.0264567, 3.43697, 0.852232, 3.43697, 2.10068, 3.43697, 3.43697], ["2025-06-22", 2453.06, 0.0261706, 3.45833, 0.851869, 3.45833, 2.1125, 3.45833, 3.45833], ["2025-06-23", 2453.69, 0.0258812, 3.47896, 0.85093, 3.47896, 2.12367, 3.47896, 3.47896], ["2025-06-24", 2454.32, 0.0256055, 3.49887, 0.84943, 3.49887, 2.13425, 3.49887, 3.49887], ["2025-06-25", 2454.94, 0.0253032, 3.51805, 0.847333, 3.51805, 2.14425, 3.51805, 3.51805], ["2025-06-26", 2455.56, 0.0249894, 3.53644, 0.844626, 3.53644, 2.15361, 3.53644, 3.53644], ["2025-06-27", 2456.16, 0.0246279, 3.55402, 0.841248, 3.55402, 2.16224, 3.55402, 3.55402], ["2025-06-28", 2456.76, 0.0242871, 3.57081, 0.837184, 3.57081, 2.17038, 3.57081, 3.57081], ["2025-06-29", 2457.34, 0.0239443, 3.58684, 0.832432, 3.58684, 2.17801, 3.58684, 3.58684], ["2025-06-30", 2457.92, 0.0235981, 3.60212, 0.826996, 3.60212, 2.18513, 3.60212, 3.60212], ["2025-07-01", 2458.5, 0.0232484, 3.61661, 0.850437, 3.61661, 2.20889, 3.61661, 3.61661], ["2025-07-02", 2459.06, 0.0229245, 3.6304, 0.843987, 3.6304, 2.21521, 3.6304, 3.6304], ["2025-07-03", 2459.62, 0.0226202, 3.64352, 0.8369, 3.64352, 2.2212, 3.64352, 3.64352], ["2025-07-04", 2460.17, 0.022364, 3.65603, 0.829251, 3.65603, 2.2269, 3.65603, 3.65603], ["2025-07-05", 2460.71, 0.0221169, 3.66799, 0.821506, 3.66799, 2.23243, 3.66799, 3.66799], ["2025-07-06", 2461.25, 0.0218804, 3.67947, 0.813744, 3.67947, 2.23767, 3.67947, 3.67947], ["2025-07-07", 2461.78, 0.0216416, 3.69052, 0.805944, 3.69052, 2.24264, 3.69052, 3.69052], ["2025-07-08", 2462.31, 0.0214011, 3.70119, 0.797998, 3.70119, 2.24733, 3.70119, 3.70119], ["2025-07-09", 2462.83, 0.0211733, 3.71148, 0.789923, 3.71148, 2.25171, 3.71148, 3.71148], ["2025-07-10", 2463.34, 0.0208784, 3.72144, 0.781654, 3.72144, 2.25561, 3.72144, 3.72144], ["2025-07-11", 2463.85, 0.0206036, 3.73107, 0.773219, 3.73107, 2.25901, 3.73107, 3.73107], ["2025-07-12", 2464.35, 0.0204094, 3.74047, 0.764713, 3.74047, 2.26196, 3.74047, 3.74047], ["2025-07-13", 2464.85, 0.020225, 3.74968, 0.756209, 3.74968, 2.26444, 3.74968, 3.74968], ["2025-07-14", 2465.35, 0.0200374, 3.75875, 0.747746, 3.75875, 2.26644, 3.75875, 3.75875], ["2025-07-15", 2465.84, 0.0198563, 3.76773, 0.739316, 3.76773, 2.26796, 3.76773, 3.76773], ["2025-07-16", 2466.32, 0.0197314, 3.77671, 0.730978, 3.77671, 2.26905, 3.77671, 3.77671], ["2025-07-17", 2466.81, 0.0195939, 3.78565, 0.722723, 3.78565, 2.2697, 3.78565, 3.78565], ["2025-07-18", 2467.29, 0.0194675, 3.79461, 0.714563, 3.79461, 2.26998, 3.79461, 3.79461], ["2025-07-19", 2467.76, 0.0193208, 3.80365, 0.706527, 3.80365, 2.26985, 3.80365, 3.80365], ["2025-07-20", 2468.24, 0.0191833, 3.81271, 0.698632, 3.81271, 2.26932, 3.81271, 3.81271], ["2025-07-21", 2468.71, 0.0190417, 3.82185, 0.690881, 3.82185, 2.26838, 3.82185, 3.82185], ["2025-07-22", 2469.17, 0.0188878, 3.83108, 0.683262, 3.83108, 2.26702, 3.83108, 3.83108], ["2025-07-23", 2469.63, 0.0187066, 3.84046, 0.675749, 3.84046, 2.26523, 3.84046, 3.84046], ["2025-07-24", 2470.09, 0.0185615, 3.85003, 0.668382, 3.85003, 2.26309, 3.85003, 3.85003], ["2025-07-25", 2470.55, 0.0184279, 3.85992, 0.661158, 3.85992, 2.26063, 3.85992, 3.85992], ["2025-07-26", 2471.0, 0.0182866, 3.87011, 0.654097, 3.87011, 2.25792, 3.87011, 3.87011], ["2025-07-27", 2471.45, 0.0181535, 3.88057, 0.647218, 3.88057, 2.25499, 3.88057, 3.88057], ["2025-07-28", 2471.89, 0.0180157, 3.89133, 0.640565, 3.89133, 2.25184, 3.89133, 3.89133], ["2025-07-29", 2472.34, 0.0178933, 3.90246, 0.634131, 3.90246, 2.24849, 3.90246, 3.90246], ["2025-07-30", 2472.77, 0.0176973, 3.91391, 0.627846, 3.91391, 2.24484, 3.91391, 3.91391], ["2025-07-31", 2473.21, 0.0175356, 3.92574, 0.621747, 3.92574, 2.24094, 3.92574, 3.92574], ["2025-08-01", 2473.64, 0.0173805, 3.93796, 0.615844, 3.93796, 2.23679, 3.93796, 3.93796], ["2025-08-02", 2474.06, 0.0171462, 3.95033, 0.610032, 3.95033, 2.23221, 3.95033, 3.95033], ["2025-08-03", 2474.48, 0.0169029, 3.96267, 0.604281, 3.96267, 2.22716, 3.96267, 3.96267], ["2025-08-04", 2474.89, 0.0166701, 3.97496, 0.598554, 3.97496, 2.22165, 3.97496, 3.97496], ["2025-08-05", 2475.3, 0.0164575, 3.98722, 0.592862, 3.98722, 2.21569, 3.98722, 3.98722], ["2025-08-06", 2475.7, 0.0162471, 3.9994, 0.587196, 3.9994, 2.20927, 3.9994, 3.9994], ["2025-08-07", 2476.1, 0.0160518, 4.01166, 0.581575, 4.01166, 2.20248, 4.01166, 4.01166], ["2025-08-08", 2476.49, 0.0158616, 4.02404, 0.576004, 4.02404, 2.19536, 4.02404, 4.02404], ["2025-08-09", 2476.88, 0.0157058, 4.0366, 0.570506, 4.0366, 2.18782, 4.0366, 4.0366], ["2025-08-10", 2477.26, 0.0155402, 4.04935, 0.565139, 4.04935, 2.17984, 4.04935, 4.04935], ["2025-08-11", 2477.65, 0.0153862, 4.06228, 0.559893, 4.06228, 2.17143, 4.06228, 4.06228], ["2025-08-12", 2478.02, 0.0152448, 4.07538, 0.554701, 4.07538, 2.16261, 4.07538, 4.07538], ["2025-08-13", 2478.4, 0.0151229, 4.08867, 0.549571, 4.08867, 2.15339, 4.08867, 4.08867], ["2025-08-14", 2478.77, 0.0149904, 4.10208, 0.544498, 4.10208, 2.14373, 4.10208, 4.10208], ["2025-08-15", 2479.14, 0.0148921, 4.11558, 0.539508, 4.11558, 2.13365, 4.11558, 4.11558], ["2025-08-16", 2479.51, 0.0148192, 4.12923, 0.53457, 4.12923, 2.12329, 4.12923, 4.12923], ["2025-08-17", 2479.87, 0.0147357, 4.14296, 0.529687, 4.14296, 2.11266, 4.14296, 4.14296], ["2025-08-18", 2480.24, 0.0146632, 4.15674, 0.524858, 4.15674, 2.10176, 4.15674, 4.15674], ["2025-08-19", 2480.6, 0.014596, 4.17056, 0.520109, 4.17056, 2.0906, 4.17056, 4.17056], ["2025-08-20", 2480.96, 0.0145244, 4.18447, 0.515427, 4.18447, 2.07919, 4.18447, 4.18447], ["2025-08-21", 2481.32, 0.0144337, 4.1984, 0.510796, 4.1984, 2.06748, 4.1984, 4.1984], ["2025-08-22", 2481.67, 0.0143641, 4.21237, 0.50625, 4.21237, 2.05537, 4.21237, 4.21237], ["2025-08-23", 2482.03, 0.014244, 4.22637, 0.501766, 4.22637, 2.04283, 4.22637, 4.22637], ["2025-08-24", 2482.38, 0.0141126, 4.24038, 0.497295, 4.24038, 2.02988, 4.24038, 4.24038], ["2025-08-25", 2482.72, 0.0139913, 4.25441, 0.492838, 4.25441, 2.01651, 4.25441, 4.25441], ["2025-08-26", 2483.07, 0.0138757, 4.26843, 0.488406, 4.26843, 2.00274, 4.26843, 4.26843], ["2025-08-27", 2483.41, 0.0137546, 4.28244, 0.483986, 4.28244, 1.98854, 4.28244, 4.28244], ["2025-08-28", 2483.75, 0.0136468, 4.29647, 0.479597, 4.29647, 1.97393, 4.29647, 4.29647], ["2025-08-29", 2484.08, 0.0134791, 4.31041, 0.475163, 4.31041, 1.9588, 4.31041, 4.31041], ["2025-08-30", 2484.41, 0.0133508, 4.32435, 0.470796, 4.32435, 1.9432, 4.32435, 4.32435], ["2025-08-31", 2484.74, 0.0132104, 4.33834, 0.466451, 4.33834, 1.92712, 4.33834, 4.33834], ["2025-09-01", 2485.07, 0.0130794, 4.35237, 0.444908, 4.35237, 1.91057, 4.35237, 4.35237], ["2025-09-02", 2485.39, 0.0129435, 4.36644, 0.440932, 4.36644, 1.89355, 4.36644, 4.36644], ["2025-09-03", 2485.71, 0.0127974, 4.38055, 0.437043, 4.38055, 1.87607, 4.38055, 4.38055], ["2025-09-04", 2486.02, 0.0125945, 4.39461, 0.433164, 4.39461, 1.85855, 4.39461, 4.39461], ["2025-09-05", 2486.33, 0.0123744, 4.40852, 0.429275, 4.40852, 1.84103, 4.40852, 4.40852], ["2025-09-06", 2486.63, 0.0121989, 4.42232, 0.425406, 4.42232, 1.82353, 4.42232, 4.42232], ["2025-09-07", 2486.93, 0.0120363, 4.43582, 0.421565, 4.43582, 1.80598, 4.43582, 4.43582], ["2025-09-08", 2487.23, 0.0118601, 4.44902, 0.417704, 4.44902, 1.78834, 4.44902, 4.44902], ["2025-09-09", 2487.52, 0.0116678, 4.4619, 0.413816, 4.4619, 1.77062, 4.4619, 4.4619], ["2025-09-10", 2487.8, 0.0114947, 4.47453, 0.409909, 4.47453, 1.75283, 4.47453, 4.47453], ["2025-09-11", 2488.08, 0.0112454, 4.48684, 0.405894, 4.48684, 1.73492, 4.48684, 4.48684], ["2025-09-12", 2488.35, 0.0109552, 4.49875, 0.40171, 4.49875, 1.71691, 4.49875, 4.49875], ["2025-09-13", 2488.62, 0.0107668, 4.51049, 0.39747, 4.51049, 1.69894, 4.51049, 4.51049], ["2025-09-14", 2488.89, 0.0105904, 4.52213, 0.393151, 4.52213, 1.68101, 4.52213, 4.52213], ["2025-09-15", 2489.14, 0.0103996, 4.53367, 0.388715, 4.53367, 1.66311, 4.53367, 4.53367], ["2025-09-16", 2489.4, 0.010183, 4.54509, 0.384145, 4.54509, 1.64521, 4.54509, 4.54509], ["2025-09-17", 2489.65, 0.00993898, 4.55639, 0.379404, 4.55639, 1.62729, 4.55639, 4.55639], ["2025-09-18", 2489.89, 0.00975182, 4.56766, 0.374542, 4.56766, 1.60946, 4.56766, 4.56766], ["2025-09-19", 2490.13, 0.00967443, 4.57918, 0.369674, 4.57918, 1.59184, 4.57918, 4.57918], ["2025-09-20", 2490.37, 0.00969965, 4.5911, 0.364924, 4.5911, 1.57453, 4.5911, 4.5911], ["2025-09-21", 2490.61, 0.00973605, 4.60344, 0.360279, 4.60344, 1.55755, 4.60344, 4.60344], ["2025-09-22", 2490.86, 0.00975729, 4.61621, 0.355777, 4.61621, 1.54088, 4.61621, 4.61621], ["2025-09-23", 2491.1, 0.00978829, 4.62943, 0.351438, 4.62943, 1.52455, 4.62943, 4.62943], ["2025-09-24", 2491.34, 0.00972084, 4.64301, 0.347153, 4.64301, 1.50842, 4.64301, 4.64301], ["2025-09-25", 2491.58, 0.00967704, 4.65702, 0.34294, 4.65702, 1.49257, 4.65702, 4.65702], ["2025-09-26", 2491.82, 0.00960996, 4.67146, 0.338782, 4.67146, 1.47696, 4.67146, 4.67146], ["2025-09-27", 2492.06, 0.00960752, 4.6864, 0.33473, 4.6864, 1.46172, 4.6864, 4.6864], ["2025-09-28", 2492.3, 0.00961555, 4.70185, 0.330854, 4.70185, 1.44684, 4.70185, 4.70185], ["2025-09-29", 2492.54, 0.00960771, 4.71781, 0.327099, 4.71781, 1.4323, 4.71781, 4.71781], ["2025-09-30", 2492.78, 0.00957852, 4.73426, 0.323455, 4.73426, 1.41808, 4.73426, 4.73426], ["2025-10-01", 2493.02, 0.00962124, 4.75132, 0.333108, 4.75132, 1.40427, 4.75132, 4.75132], ["2025-10-02", 2493.26, 0.00962072, 4.76889, 0.329638, 4.76889, 1.39078, 4.76889, 4.76889], ["2025-10-03", 2493.5, 0.00955999, 4.78688, 0.326244, 4.78688, 1.37754, 4.78688, 4.78688], ["2025-10-04", 2493.74, 0.00956243, 4.80533, 0.322999, 4.80533, 1.36456, 4.80533, 4.80533], ["2025-10-05", 2493.98, 0.00956749, 4.82419, 0.319962, 4.82419, 1.35185, 4.82419, 4.82419], ["2025-10-06", 2494.21, 0.00958714, 4.84342, 0.317166, 4.84342, 1.33939, 4.84342, 4.84342], ["2025-10-07", 2494.45, 0.00963487, 4.86301, 0.314595, 4.86301, 1.32723, 4.86301, 4.86301], ["2025-10-08", 2494.7, 0.00964436, 4.88287, 0.312196, 4.88287, 1.31531, 4.88287, 4.88287], ["2025-10-09", 2494.93, 0.00961621, 4.90287, 0.309945, 4.90287, 1.30361, 4.90287, 4.90287], ["2025-10-10", 2495.17, 0.00957264, 4.92293, 0.307843, 4.92293, 1.29216, 4.92293, 4.92293], ["2025-10-11", 2495.41, 0.00938145, 4.94285, 0.305724, 4.94285, 1.28079, 4.94285, 4.94285], ["2025-10-12", 2495.64, 0.00919319, 4.96261, 0.303666, 4.96261, 1.26944, 4.96261, 4.96261], ["2025-10-13", 2495.86, 0.00901981, 4.98216, 0.301725, 4.98216, 1.25809, 4.98216, 4.98216], ["2025-10-14", 2496.08, 0.00889, 5.0015, 0.299842, 5.0015, 1.2468, 5.0015, 5.0015], ["2025-10-15", 2496.3, 0.00877894, 5.02054, 0.298026, 5.02054, 1.23559, 5.02054, 5.02054], ["2025-10-16", 2496.52, 0.00865337, 5.0392, 0.296274, 5.0392, 1.22438, 5.0392, 5.0392], ["2025-10-17", 2496.73, 0.00842398, 5.05733, 0.29451, 5.05733, 1.21307, 5.05733, 5.05733], ["2025-10-18", 2496.94, 0.00832032, 5.07499, 0.292887, 5.07499, 1.20179, 5.07499, 5.07499], ["2025-10-19", 2497.14, 0.00821982, 5.0921, 0.291351, 5.0921, 1.19056, 5.0921, 5.0921], ["2025-10-20", 2497.35, 0.00813443, 5.10863, 0.289806, 5.10863, 1.17938, 5.10863, 5.10863], ["2025-10-21", 2497.55, 0.00804133, 5.1245, 0.288143, 5.1245, 1.16826, 5.1245, 5.1245], ["2025-10-22", 2497.74, 0.00793018, 5.13966, 0.286333, 5.13966, 1.15717, 5.13966, 5.13966], ["2025-10-23", 2497.94, 0.00778887, 5.15406, 0.284359, 5.15406, 1.14613, 5.15406, 5.15406], ["2025-10-24", 2498.13, 0.00775872, 5.16773, 0.282324, 5.16773, 1.13521, 5.16773, 5.16773], ["2025-10-25", 2498.33, 0.00777063, 5.18063, 0.280368, 5.18063, 1.12443, 5.18063, 5.18063], ["2025-10-26", 2498.52, 0.00778597, 5.19272, 0.278472, 5.19272, 1.11381, 5.19272, 5.19272], ["2025-10-27", 2498.72, 0.00781671, 5.20397, 0.276674, 5.20397, 1.10336, 5.20397, 5.20397], ["2025-10-28", 2498.91, 0.00785954, 5.21432, 0.274921, 5.21432, 1.0931, 5.21432, 5.21432], ["2025-10-29", 2499.11, 0.00779364, 5.22365, 0.273094, 5.22365, 1.08289, 5.22365, 5.22365], ["2025-10-30", 2499.3, 0.00777962, 5.23197, 0.271261, 5.23197, 1.07286, 5.23197, 5.23197], ["2025-10-31", 2499.5, 0.00787448, 5.23939, 0.269553, 5.23939, 1.0631, 5.23939, 5.23939], ["2025-11-01", 2499.7, 0.00799542, 5.24587, 0.258277, 5.24587, 1.05362, 5.24587, 5.24587], ["2025-11-02", 2499.9, 0.00810908, 5.2514, 0.256823, 5.2514, 1.04449, 5.2514, 5.2514], ["2025-11-03", 2500.11, 0.00822311, 5.25604, 0.25548, 5.25604, 1.03572, 5.25604, 5.25604], ["2025-11-04", 2500.32, 0.00831972, 5.25982, 0.254229, 5.25982, 1.02728, 5.25982, 5.25982], ["2025-11-05", 2500.53, 0.00840899, 5.26285, 0.253048, 5.26285, 1.01915, 5.26285, 5.26285], ["2025-11-06", 2500.74, 0.00859388, 5.26537, 0.252005, 5.26537, 1.01142, 5.26537, 5.26537], ["2025-11-07", 2500.96, 0.0087395, 5.26718, 0.251098, 5.26718, 1.00404, 5.26718, 5.26718], ["2025-11-08", 2501.18, 0.00890241, 5.26851, 0.250382, 5.26851, 0.99701, 5.26851, 5.26851], ["2025-11-09", 2501.41, 0.00905846, 5.26938, 0.249867, 5.26938, 0.990298, 5.26938, 5.26938], ["2025-11-10", 2501.64, 0.00921533, 5.26983, 0.2497, 5.26983, 0.983911, 5.26983, 5.26983], ["2025-11-11", 2501.87, 0.00933565, 5.26989, 0.249843, 5.26989, 0.977802, 5.26989, 5.26989], ["2025-11-12", 2502.11, 0.00946466, 5.26962, 0.250289, 5.26962, 0.971966, 5.26962, 5.26962], ["2025-11-13", 2502.35, 0.00961777, 5.2691, 0.251019, 5.2691, 0.966409, 5.2691, 5.2691], ["2025-11-14", 2502.59, 0.00977668, 5.26838, 0.252019, 5.26838, 0.961145, 5.26838, 5.26838], ["2025-11-15", 2502.84, 0.00996702, 5.26756, 0.253336, 5.26756, 0.956174, 5.26756, 5.26756], ["2025-11-16", 2503.1, 0.010151, 5.26671, 0.255067, 5.26671, 0.951461, 5.26671, 5.26671], ["2025-11-17", 2503.36, 0.0103361, 5.26587, 0.257088, 5.26587, 0.947021, 5.26587, 5.26587], ["2025-11-18", 2503.62, 0.010534, 5.26512, 0.259407, 5.26512, 0.942853, 5.26512, 5.26512], ["2025-11-19", 2503.89, 0.0107602, 5.26454, 0.26204, 5.26454, 0.938982, 5.26454, 5.26454], ["2025-11-20", 2504.17, 0.0110317, 5.26423, 0.265038, 5.26423, 0.935457, 5.26423, 5.26423], ["2025-11-21", 2504.45, 0.0112817, 5.26424, 0.268398, 5.26424, 0.932276, 5.26424, 5.26424], ["2025-11-22", 2504.74, 0.0115402, 5.26462, 0.272159, 5.26462, 0.929426, 5.26462, 5.26462], ["2025-11-23", 2505.03, 0.0117928, 5.26541, 0.276204, 5.26541, 0.926952, 5.26541, 5.26541], ["2025-11-24", 2505.33, 0.0120472, 5.26666, 0.280492, 5.26666, 0.924868, 5.26666, 5.26666], ["2025-11-25", 2505.64, 0.012281, 5.26841, 0.284999, 5.26841, 0.923142, 5.26841, 5.26841], ["2025-11-26", 2505.95, 0.0124676, 5.27066, 0.289663, 5.27066, 0.921721, 5.27066, 5.27066], ["2025-11-27", 2506.27, 0.012618, 5.27346, 0.294435, 5.27346, 0.920574, 5.27346, 5.27346], ["2025-11-28", 2506.59, 0.0127692, 5.27685, 0.299425, 5.27685, 0.919689, 5.27685, 5.27685], ["2025-11-29", 2506.91, 0.0128406, 5.28082, 0.304501, 5.28082, 0.919044, 5.28082, 5.28082], ["2025-11-30", 2507.24, 0.0129066, 5.28548, 0.309548, 5.28548, 0.918596, 5.28548, 5.28548], ["2025-12-01", 2507.56, 0.0129748, 5.29087, 0.322563, 5.29087, 0.918358, 5.29087, 5.29087], ["2025-12-02", 2507.89, 0.0130189, 5.29692, 0.327602, 5.29692, 0.918297, 5.29692, 5.29692], ["2025-12-03", 2508.22, 0.0131016, 5.30361, 0.33261, 5.30361, 0.918457, 5.30361, 5.30361], ["2025-12-04", 2508.55, 0.0131688, 5.31088, 0.337572, 5.31088, 0.918832, 5.31088, 5.31088], ["2025-12-05", 2508.88, 0.0132933, 5.31881, 0.342562, 5.31881, 0.919537, 5.31881, 5.31881], ["2025-12-06", 2509.22, 0.0134721, 5.32749, 0.347642, 5.32749, 0.920645, 5.32749, 5.32749], ["2025-12-07", 2509.56, 0.0136517, 5.33685, 0.352717, 5.33685, 0.922111, 5.33685, 5.33685], ["2025-12-08", 2509.91, 0.0138236, 5.34688, 0.357819, 5.34688, 0.923914, 5.34688, 5.34688], ["2025-12-09", 2510.26, 0.0139868, 5.35752, 0.362921, 5.35752, 0.92606, 5.35752, 5.35752], ["2025-12-10", 2510.61, 0.0141112, 5.36873, 0.367991, 5.36873, 0.928526, 5.36873, 5.36873], ["2025-12-11", 2510.97, 0.0141821, 5.38047, 0.372976, 5.38047, 0.931238, 5.38047, 5.38047], ["2025-12-12", 2511.33, 0.0142535, 5.39265, 0.377912, 5.39265, 0.934274, 5.39265, 5.39265], ["2025-12-13", 2511.69, 0.0144992, 5.40532, 0.382965, 5.40532, 0.93785, 5.40532, 5.40532], ["2025-12-14", 2512.06, 0.014746, 5.41841, 0.388112, 5.41841, 0.941867, 5.41841, 5.41841], ["2025-12-15", 2512.44, 0.0149856, 5.43188, 0.393341, 5.43188, 0.946303, 5.43188, 5.43188], ["2025-12-16", 2512.82, 0.0152468, 5.44571, 0.398641, 5.44571, 0.951195, 5.44571, 5.44571], ["2025-12-17", 2513.21, 0.0155124, 5.4599, 0.404023, 5.4599, 0.956575, 5.4599, 5.4599], ["2025-12-18", 2513.61, 0.0157639, 5.47437, 0.409472, 5.47437, 0.962455, 5.47437, 5.47437], ["2025-12-19", 2514.01, 0.0159806, 5.48902, 0.414941, 5.48902, 0.968743, 5.48902, 5.48902], ["2025-12-20", 2514.42, 0.0162514, 5.50371, 0.420454, 5.50371, 0.975383, 5.50371, 5.50371], ["2025-12-21", 2514.83, 0.0165239, 5.51847, 0.425969, 5.51847, 0.982273, 5.51847, 5.51847], ["2025-12-22", 2515.26, 0.0167896, 5.53325, 0.431499, 5.53325, 0.989395, 5.53325, 5.53325], ["2025-12-23", 2515.68, 0.0170431, 5.54801, 0.437025, 5.54801, 0.996752, 5.54801, 5.54801], ["2025-12-24", 2516.12, 0.0172669, 5.56268, 0.442523, 5.56268, 1.0043, 5.56268, 5.56268], ["2025-12-25", 2516.55, 0.0173533, 5.57715, 0.447852, 5.57715, 1.01201, 5.57715, 5.57715], ["2025-12-26", 2516.99, 0.017439, 5.59139, 0.453032, 5.59139, 1.01985, 5.59139, 5.59139], ["2025-12-27", 2517.43, 0.0175076, 5.60531, 0.458094, 5.60531, 1.02783, 5.60531, 5.60531], ["2025-12-28", 2517.88, 0.0175783, 5.61879, 0.463077, 5.61879, 1.03588, 5.61879, 5.61879], ["2025-12-29", 2518.32, 0.0176427, 5.63181, 0.467972, 5.63181, 1.04399, 5.63181, 5.63181], ["2025-12-30", 2518.77, 0.0177375, 5.64434, 0.472891, 5.64434, 1.05221, 5.64434, 5.64434], ["2025-12-31", 2519.22, 0.0178743, 5.65649, 0.477882, 5.65649, 1.06059, 5.65649, 5.65649], ["2026-01-01", 2519.67, 0.0180666, 5.66823, 0.482997, 5.66823, 1.04974, 5.66823, 5.66823], ["2026-01-02", 2520.13, 0.0182592, 5.67959, 0.488262, 5.67959, 1.05853, 5.67959, 5.67959], ["2026-01-03", 2520.6, 0.0184769, 5.69062, 0.493663, 5.69062, 1.06753, 5.69062, 5.69062], ["2026-01-04", 2521.07, 0.0186934, 5.70133, 0.499214, 5.70133, 1.07673, 5.70133, 5.70133], ["2026-01-05", 2521.55, 0.0189138, 5.71175, 0.504862, 5.71175, 1.08611, 5.71175, 5.71175], ["2026-01-06", 2522.03, 0.0190312, 5.72179, 0.510448, 5.72179, 1.0956, 5.72179, 5.72179], ["2026-01-07", 2522.51, 0.0191685, 5.73151, 0.515992, 5.73151, 1.10525, 5.73151, 5.73151], ["2026-01-08", 2523.0, 0.0192884, 5.74091, 0.521485, 5.74091, 1.11508, 5.74091, 5.74091], ["2026-01-09", 2523.49, 0.0194965, 5.7501, 0.527022, 5.7501, 1.1253, 5.7501, 5.7501], ["2026-01-10", 2523.99, 0.0196817, 5.75907, 0.532621, 5.75907, 1.13591, 5.75907, 5.75907], ["2026-01-11", 2524.49, 0.0198658, 5.76787, 0.538335, 5.76787, 1.14688, 5.76787, 5.76787], ["2026-01-12", 2524.99, 0.020054, 5.77652, 0.544166, 5.77652, 1.15817, 5.77652, 5.77652], ["2026-01-13", 2525.5, 0.0202256, 5.78504, 0.549922, 5.78504, 1.16975, 5.78504, 5.78504], ["2026-01-14", 2526.02, 0.0204592, 5.79358, 0.555666, 5.79358, 1.18169, 5.79358, 5.79358], ["2026-01-15", 2526.54, 0.0205666, 5.80206, 0.561277, 5.80206, 1.19397, 5.80206, 5.80206], ["2026-01-16", 2527.06, 0.0207335, 5.81068, 0.566794, 5.81068, 1.20653, 5.81068, 5.81068], ["2026-01-17", 2527.6, 0.0210432, 5.8196, 0.572355, 5.8196, 1.21951, 5.8196, 5.8196], ["2026-01-18", 2528.14, 0.021352, 5.82895, 0.577974, 5.82895, 1.23289, 5.82895, 5.82895], ["2026-01-19", 2528.68, 0.0216649, 5.83875, 0.583691, 5.83875, 1.24668, 5.83875, 5.83875], ["2026-01-20", 2529.24, 0.0219878, 5.84904, 0.58946, 5.84904, 1.26091, 5.84904, 5.84904], ["2026-01-21", 2529.8, 0.0223042, 5.85983, 0.595273, 5.85983, 1.27561, 5.85983, 5.85983], ["2026-01-22", 2530.37, 0.0225897, 5.87114, 0.601107, 5.87114, 1.29063, 5.87114, 5.87114], ["2026-01-23", 2530.95, 0.0228587, 5.88293, 0.606956, 5.88293, 1.30591, 5.88293, 5.88293], ["2026-01-24", 2531.54, 0.0230469, 5.89511, 0.61277, 5.89511, 1.32137, 5.89511, 5.89511], ["2026-01-25", 2532.12, 0.0232344, 5.90774, 0.618686, 5.90774, 1.33699, 5.90774, 5.90774], ["2026-01-26", 2532.72, 0.0234262, 5.92086, 0.624709, 5.92086, 1.35276, 5.92086, 5.92086], ["2026-01-27", 2533.32, 0.0236005, 5.93447, 0.630839, 5.93447, 1.36878, 5.93447, 5.93447], ["2026-01-28", 2533.92, 0.0237752, 5.94859, 0.637074, 5.94859, 1.38499, 5.94859, 5.94859], ["2026-01-29", 2534.53, 0.0239735, 5.96329, 0.643444, 5.96329, 1.40131, 5.96329, 5.96329], ["2026-01-30", 2535.14, 0.0241343, 5.9786, 0.649881, 5.9786, 1.41768, 5.9786, 5.9786], ["2026-01-31", 2535.75, 0.0243437, 5.99461, 0.656391, 5.99461, 1.43414, 5.99461, 5.99461], ["2026-02-01", 2536.38, 0.0245525, 6.01129, 0.607142, 6.01129, 1.4507, 6.01129, 6.01129], ["2026-02-02", 2537.0, 0.0247599, 6.02859, 0.613023, 6.02859, 1.46738, 6.02859, 6.02859], ["2026-02-03", 2537.64, 0.0250288, 6.04654, 0.619056, 6.04654, 1.48424, 6.04654, 6.04654], ["2026-02-04", 2538.28, 0.0252407, 6.06501, 0.625165, 6.06501, 1.50114, 6.06501, 6.06501], ["2026-02-05", 2538.93, 0.0255087, 6.08412, 0.631423, 6.08412, 1.51816, 6.08412, 6.08412], ["2026-02-06", 2539.58, 0.0256765, 6.1038, 0.637641, 6.1038, 1.53518, 6.1038, 6.1038], ["2026-02-07", 2540.24, 0.0258418, 6.12396, 0.643839, 6.12396, 1.55222, 6.12396, 6.12396], ["2026-02-08", 2540.9, 0.0260078, 6.1445, 0.650019, 6.1445, 1.56927, 6.1445, 6.1445], ["2026-02-09", 2541.56, 0.0261725, 6.16538, 0.656176, 6.16538, 1.58637, 6.16538, 6.16538], ["2026-02-10", 2542.23, 0.0263119, 6.18654, 0.662301, 6.18654, 1.60349, 6.18654, 6.18654], ["2026-02-11", 2542.9, 0.0263563, 6.2079, 0.668236, 6.2079, 1.62049, 6.2079, 6.2079], ["2026-02-12", 2543.57, 0.0263942, 6.22951, 0.674101, 6.22951, 1.63738, 6.22951, 6.22951], ["2026-02-13", 2544.24, 0.0263085, 6.25109, 0.679713, 6.25109, 1.65398, 6.25109, 6.25109], ["2026-02-14", 2544.91, 0.0262018, 6.27273, 0.684905, 6.27273, 1.6703, 6.27273, 6.27273], ["2026-02-15", 2545.57, 0.0260958, 6.29446, 0.689681, 6.29446, 1.68632, 6.29446, 6.29446], ["2026-02-16", 2546.23, 0.0259886, 6.31624, 0.694033, 6.31624, 1.70203, 6.31624, 6.31624], ["2026-02-17", 2546.89, 0.0258768, 6.338, 0.697948, 6.338, 1.71741, 6.338, 6.338], ["2026-02-18", 2547.55, 0.0257799, 6.35973, 0.701447, 6.35973, 1.73241, 6.35973, 6.35973], ["2026-02-19", 2548.2, 0.0257168, 6.38147, 0.704596, 6.38147, 1.74709, 6.38147, 6.38147], ["2026-02-20", 2548.86, 0.0256519, 6.40316, 0.707408, 6.40316, 1.76145, 6.40316, 6.40316], ["2026-02-21", 2549.51, 0.0255405, 6.42477, 0.709919, 6.42477, 1.77543, 6.42477, 6.42477], ["2026-02-22", 2550.16, 0.0254298, 6.44625, 0.712129, 6.44625, 1.78905, 6.44625, 6.44625], ["2026-02-23", 2550.8, 0.0253177, 6.46757, 0.714034, 6.46757, 1.80232, 6.46757, 6.46757], ["2026-02-24", 2551.45, 0.0252097, 6.48866, 0.715654, 6.48866, 1.81529, 6.48866, 6.48866], ["2026-02-25", 2552.09, 0.0251029, 6.50943, 0.716991, 6.50943, 1.828, 6.50943, 6.50943], ["2026-02-26", 2552.72, 0.0249934, 6.52991, 0.718018, 6.52991, 1.84045, 6.52991, 6.52991], ["2026-02-27", 2553.36, 0.0248316, 6.55006, 0.71872, 6.55006, 1.85266, 6.55006, 6.55006], ["2026-02-28", 2553.98, 0.0245638, 6.56968, 0.718942, 6.56968, 1.86453, 6.56968, 6.56968], ["2026-03-01", 2554.61, 0.0242966, 6.5887, 0.792257, 6.5887, 1.87606, 6.5887, 6.5887], ["2026-03-02", 2555.22, 0.0240304, 6.60714, 0.792153, 6.60714, 1.88728, 6.60714, 6.60714], ["2026-03-03", 2555.83, 0.0237343, 6.62495, 0.791538, 6.62495, 1.89811, 6.62495, 6.62495], ["2026-03-04", 2556.43, 0.023479, 6.64219, 0.790457, 6.64219, 1.90861, 6.64219, 6.64219], ["2026-03-05", 2557.02, 0.0232435, 6.65876, 0.788929, 6.65876, 1.91875, 6.65876, 6.65876], ["2026-03-06", 2557.61, 0.0230727, 6.67473, 0.786958, 6.67473, 1.92854, 6.67473, 6.67473], ["2026-03-07", 2558.19, 0.0228656, 6.69009, 0.784564, 6.69009, 1.93793, 6.69009, 6.69009], ["2026-03-08", 2558.77, 0.0226594, 6.70481, 0.781694, 6.70481, 1.94693, 6.70481, 6.70481], ["2026-03-09", 2559.35, 0.022454, 6.71891, 0.778447, 6.71891, 1.95556, 6.71891, 6.71891], ["2026-03-10", 2559.92, 0.0222464, 6.73237, 0.774824, 6.73237, 1.96386, 6.73237, 6.73237], ["2026-03-11", 2560.48, 0.0220682, 6.74524, 0.770855, 6.74524, 1.9719, 6.74524, 6.74524], ["2026-03-12", 2561.05, 0.021949, 6.75756, 0.7666, 6.75756, 1.97974, 6.75756, 6.75756], ["2026-03-13", 2561.6, 0.0218328, 6.76933, 0.762088, 6.76933, 1.98722, 6.76933, 6.76933], ["2026-03-14", 2562.16, 0.0217222, 6.78062, 0.75742, 6.78062, 1.99433, 6.78062, 6.78062], ["2026-03-15", 2562.71, 0.0216123, 6.79132, 0.752603, 6.79132, 2.00109, 6.79132, 6.79132], ["2026-03-16", 2563.27, 0.0215032, 6.80142, 0.747763, 6.80142, 2.00747, 6.80142, 6.80142], ["2026-03-17", 2563.81, 0.0213961, 6.81095, 0.742922, 6.81095, 2.01347, 6.81095, 6.81095], ["2026-03-18", 2564.36, 0.0212968, 6.81993, 0.738089, 6.81993, 2.01912, 6.81993, 6.81993], ["2026-03-19", 2564.9, 0.021233, 6.82844, 0.733299, 6.82844, 2.02447, 6.82844, 6.82844], ["2026-03-20", 2565.45, 0.0211972, 6.83657, 0.728587, 6.83657, 2.02952, 6.83657, 6.83657], ["2026-03-21", 2565.99, 0.0212002, 6.84437, 0.723975, 6.84437, 2.03429, 6.84437, 6.84437], ["2026-03-22", 2566.54, 0.0212039, 6.85182, 0.719431, 6.85182, 2.03879, 6.85182, 6.85182], ["2026-03-23", 2567.08, 0.0212084, 6.85889, 0.714956, 6.85889, 2.04304, 6.85889, 6.85889], ["2026-03-24", 2567.63, 0.0212177, 6.8656, 0.710604, 6.8656, 2.04707, 6.8656, 6.8656], ["2026-03-25", 2568.17, 0.0211786, 6.87194, 0.706323, 6.87194, 2.05098, 6.87194, 6.87194], ["2026-03-26", 2568.71, 0.0211321, 6.87794, 0.702109, 6.87794, 2.05474, 6.87794, 6.87794], ["2026-03-27", 2569.25, 0.0210672, 6.88355, 0.697939, 6.88355, 2.05838, 6.88355, 6.88355], ["2026-03-28", 2569.79, 0.0209689, 6.88867, 0.693777, 6.88867, 2.06184, 6.88867, 6.88867], ["2026-03-29", 2570.33, 0.0208712, 6.89353, 0.689627, 6.89353, 2.06513, 6.89353, 6.89353], ["2026-03-30", 2570.86, 0.0207742, 6.89812, 0.685543, 6.89812, 2.06823, 6.89812, 6.89812], ["2026-03-31", 2571.39, 0.0206672, 6.90244, 0.681621, 6.90244, 2.07108, 6.90244, 6.90244], ["2026-04-01", 2571.92, 0.0205688, 6.90654, 0.653681, 6.90654, 2.09207, 6.90654, 6.90654], ["2026-04-02", 2572.45, 0.020472, 6.9105, 0.650398, 6.9105, 2.09453, 6.9105, 6.9105], ["2026-04-03", 2572.97, 0.020378, 6.91435, 0.647277, 6.91435, 2.09669, 6.91435, 6.91435], ["2026-04-04", 2573.49, 0.0202821, 6.91816, 0.644298, 6.91816, 2.09853, 6.91816, 6.91816], ["2026-04-05", 2574.01, 0.0201869, 6.92184, 0.641394, 6.92184, 2.10006, 6.92184, 6.92184], ["2026-04-06", 2574.53, 0.0200923, 6.92538, 0.638603, 6.92538, 2.10126, 6.92538, 6.92538], ["2026-04-07", 2575.05, 0.0199979, 6.92878, 0.635925, 6.92878, 2.10225, 6.92878, 6.92878], ["2026-04-08", 2575.56, 0.0199045, 6.93201, 0.63336, 6.93201, 2.103, 6.93201, 6.93201], ["2026-04-09", 2576.07, 0.0198262, 6.93496, 0.630925, 6.93496, 2.10355, 6.93496, 6.93496], ["2026-04-10", 2576.58, 0.01975, 6.93761, 0.628593, 6.93761, 2.10381, 6.93761, 6.93761], ["2026-04-11", 2577.09, 0.0196737, 6.93991, 0.626304, 6.93991, 2.1038, 6.93991, 6.93991], ["2026-04-12", 2577.59, 0.0195981, 6.94183, 0.624056, 6.94183, 2.10353, 6.94183, 6.94183], ["2026-04-13", 2578.09, 0.019523, 6.94336, 0.621843, 6.94336, 2.10298, 6.94336, 6.94336], ["2026-04-14", 2578.59, 0.01945, 6.94452, 0.619668, 6.94452, 2.10219, 6.94452, 6.94452], ["2026-04-15", 2579.09, 0.019388, 6.9453, 0.61754, 6.9453, 2.1011, 6.9453, 6.9453], ["2026-04-16", 2579.59, 0.0193298, 6.94569, 0.615461, 6.94569, 2.09984, 6.94569, 6.94569], ["2026-04-17", 2580.09, 0.0192688, 6.94577, 0.613421, 6.94577, 2.09834, 6.94577, 6.94577], ["2026-04-18", 2580.59, 0.0192322, 6.94554, 0.611409, 6.94554, 2.09649, 6.94554, 6.94554], ["2026-04-19", 2581.08, 0.0191961, 6.945, 0.609396, 6.945, 2.09429, 6.945, 6.945], ["2026-04-20", 2581.58, 0.0191606, 6.94415, 0.607344, 6.94415, 2.09174, 6.94415, 6.94415], ["2026-04-21", 2582.07, 0.0191239, 6.94298, 0.605252, 6.94298, 2.08881, 6.94298, 6.94298], ["2026-04-22", 2582.56, 0.0190878, 6.94152, 0.603119, 6.94152, 2.08553, 6.94152, 6.94152], ["2026-04-23", 2583.06, 0.0190522, 6.9398, 0.600941, 6.9398, 2.08192, 6.9398, 6.9398], ["2026-04-24", 2583.55, 0.0190171, 6.93786, 0.598767, 6.93786, 2.078, 6.93786, 6.93786], ["2026-04-25", 2584.04, 0.0189825, 6.93576, 0.596605, 6.93576, 2.07385, 6.93576, 6.93576], ["2026-04-26", 2584.53, 0.0189485, 6.93355, 0.594474, 6.93355, 2.06948, 6.93355, 6.93355], ["2026-04-27", 2585.02, 0.0189149, 6.93122, 0.592408, 6.93122, 2.06487, 6.93122, 6.93122], ["2026-04-28", 2585.5, 0.0188819, 6.92878, 0.590407, 6.92878, 2.06006, 6.92878, 6.92878], ["2026-04-29", 2585.99, 0.0188494, 6.92619, 0.588472, 6.92619, 2.05503, 6.92619, 6.92619], ["2026-04-30", 2586.48, 0.0188174, 6.92348, 0.586611, 6.92348, 2.04977, 6.92348, 6.92348], ["2026-05-01", 2586.96, 0.0187859, 6.92064, 0.605507, 6.92064, 2.04432, 6.92064, 6.92064], ["2026-05-02", 2587.45, 0.0187547, 6.91757, 0.603683, 6.91757, 2.03861, 6.91757, 6.91757], ["2026-05-03", 2587.93, 0.0187238, 6.91423, 0.601924, 6.91423, 2.03267, 6.91423, 6.91423], ["2026-05-04", 2588.42, 0.0186932, 6.91063, 0.60023, 6.91063, 2.02648, 6.91063, 6.91063], ["2026-05-05", 2588.9, 0.0186629, 6.90676, 0.598601, 6.90676, 2.01999, 6.90676, 6.90676], ["2026-05-06", 2589.38, 0.018633, 6.90259, 0.597038, 6.90259, 2.01325, 6.90259, 6.90259], ["2026-05-07", 2589.86, 0.0186033, 6.89822, 0.595541, 6.89822, 2.0062, 6.89822, 6.89822], ["2026-05-08", 2590.34, 0.0185739, 6.89367, 0.594109, 6.89367, 1.99896, 6.89367, 6.89367], ["2026-05-09", 2590.83, 0.0185449, 6.88882, 0.592741, 6.88882, 1.99152, 6.88882, 6.88882], ["2026-05-10", 2591.3, 0.0185161, 6.88365, 0.591424, 6.88365, 1.98388, 6.88365, 6.88365], ["2026-05-11", 2591.78, 0.0184876, 6.87817, 0.590154, 6.87817, 1.97605, 6.87817, 6.87817], ["2026-05-12", 2592.26, 0.0184594, 6.87238, 0.588933, 6.87238, 1.96804, 6.87238, 6.87238], ["2026-05-13", 2592.74, 0.0184314, 6.86627, 0.587759, 6.86627, 1.95996, 6.86627, 6.86627], ["2026-05-14", 2593.22, 0.0184038, 6.85981, 0.586634, 6.85981, 1.95182, 6.85981, 6.85981], ["2026-05-15", 2593.69, 0.0183764, 6.85299, 0.585554, 6.85299, 1.94373, 6.85299, 6.85299], ["2026-05-16", 2594.17, 0.0183493, 6.84592, 0.58451, 6.84592, 1.93573, 6.84592, 6.84592], ["2026-05-17", 2594.65, 0.0183225, 6.83863, 0.583497, 6.83863, 1.92781, 6.83863, 6.83863], ["2026-05-18", 2595.12, 0.0182959, 6.83111, 0.582518, 6.83111, 1.91997, 6.83111, 6.83111], ["2026-05-19", 2595.59, 0.0182696, 6.82335, 0.58155, 6.82335, 1.91222, 6.82335, 6.82335], ["2026-05-20", 2596.07, 0.0182436, 6.81538, 0.580592, 6.81538, 1.90454, 6.81538, 6.81538], ["2026-05-21", 2596.54, 0.0182178, 6.80717, 0.579644, 6.80717, 1.8969, 6.80717, 6.80717], ["2026-05-22", 2597.01, 0.0181923, 6.79859, 0.578707, 6.79859, 1.8893, 6.79859, 6.79859], ["2026-05-23", 2597.48, 0.018167, 6.78966, 0.577781, 6.78966, 1.88179, 6.78966, 6.78966]], "title": "\u610f\u5927\u5229\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-05-24", "end": "2026-05-23"}