{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 120.871, 0.0147942, 0.365037, -0.170632, 0.230058, 0.0927663, 0.296427, 0.528508], ["2025-05-25", 120.891, 0.0165762, 0.380224, -0.161704, 0.239148, 0.0820575, 0.292646, 0.527504], ["2025-05-26", 120.913, 0.0185777, 0.397891, -0.151999, 0.248471, 0.0718444, 0.289259, 0.52654], ["2025-05-27", 120.939, 0.0207985, 0.418353, -0.141394, 0.258115, 0.0621726, 0.286315, 0.52563], ["2025-05-28", 120.967, 0.0234558, 0.442149, -0.129765, 0.268188, 0.0530923, 0.283853, 0.524787], ["2025-05-29", 120.999, 0.0265347, 0.470345, -0.11698, 0.278831, 0.0446617, 0.281924, 0.524031], ["2025-05-30", 121.036, 0.0308534, 0.504245, -0.102899, 0.290218, 0.0369218, 0.280589, 0.523383], ["2025-05-31", 121.08, 0.0358022, 0.543576, -0.0873801, 0.302512, 0.0298925, 0.279893, 0.522864], ["2025-06-01", 121.129, 0.0409682, 0.588173, -0.065871, 0.320265, 0.0235969, 0.279882, 0.522493], ["2025-06-02", 121.185, 0.0463114, 0.638273, -0.0465852, 0.335102, 0.0180667, 0.280603, 0.522287], ["2025-06-03", 121.248, 0.0516813, 0.693961, -0.0255279, 0.351552, 0.0133197, 0.282103, 0.52226], ["2025-06-04", 121.305, 0.0470735, 0.745293, -0.00291579, 0.369513, 0.00924764, 0.284309, 0.522402], ["2025-06-05", 121.358, 0.0435027, 0.79237, 0.0210954, 0.388866, 0.005777, 0.287162, 0.522699], ["2025-06-06", 121.407, 0.0400379, 0.835058, 0.0463864, 0.409482, 0.00285828, 0.290609, 0.523137], ["2025-06-07", 121.451, 0.0365884, 0.87454, 0.0728119, 0.431262, 0.000449197, 0.2946, 0.523709], ["2025-06-08", 121.491, 0.0332996, 0.910765, 0.100229, 0.454099, -0.00149056, 0.2991, 0.524408], ["2025-06-09", 121.528, 0.0301688, 0.943955, 0.128476, 0.477882, -0.00300715, 0.304074, 0.525222], ["2025-06-10", 121.561, 0.0271283, 0.974265, 0.157376, 0.502474, -0.0041541, 0.309494, 0.526145], ["2025-06-11", 121.591, 0.0244088, 1.00139, 0.186731, 0.527723, -0.00496642, 0.315337, 0.527167], ["2025-06-12", 121.617, 0.0216967, 1.02536, 0.216295, 0.55347, -0.00546212, 0.321571, 0.52828], ["2025-06-13", 121.64, 0.0191607, 1.04739, 0.245852, 0.579633, -0.00565841, 0.328181, 0.529481], ["2025-06-14", 121.66, 0.0164333, 1.06696, 0.275194, 0.606079, -0.00559306, 0.335132, 0.530765], ["2025-06-15", 121.677, 0.0138472, 1.08342, 0.304232, 0.632736, -0.00530237, 0.342374, 0.532117], ["2025-06-16", 121.691, 0.0113998, 1.09699, 0.332897, 0.659534, -0.00483069, 0.349861, 0.533524], ["2025-06-17", 121.702, 0.0090926, 1.10788, 0.361104, 0.68639, -0.00419839, 0.357556, 0.534971], ["2025-06-18", 121.711, 0.00700058, 1.11584, 0.388741, 0.7132, -0.00343703, 0.365415, 0.536443], ["2025-06-19", 121.717, 0.00511353, 1.12194, 0.415721, 0.739905, -0.00255564, 0.373418, 0.537928], ["2025-06-20", 121.721, 0.00329192, 1.12635, 0.441959, 0.766436, -0.00156537, 0.381549, 0.539419], ["2025-06-21", 121.723, 0.0016211, 1.12899, 0.467379, 0.792716, -0.000485544, 0.389784, 0.540905], ["2025-06-22", 121.723, 7.90906e-05, 1.12889, 0.491857, 0.818629, 0.000665441, 0.398099, 0.542367], ["2025-06-23", 121.721, -0.00133573, 1.12624, 0.51522, 0.844024, 0.00186899, 0.40647, 0.543788], ["2025-06-24", 121.718, -0.00248278, 1.12136, 0.537288, 0.868754, 0.00312054, 0.414886, 0.545158], ["2025-06-25", 121.714, -0.00342959, 1.11489, 0.557867, 0.892684, 0.00441272, 0.423331, 0.54647], ["2025-06-26", 121.709, -0.00423742, 1.10678, 0.576748, 0.915664, 0.00575337, 0.431795, 0.547718], ["2025-06-27", 121.703, -0.00508838, 1.09684, 0.593691, 0.937521, 0.00716234, 0.440275, 0.548896], ["2025-06-28", 121.696, -0.00586561, 1.08542, 0.608436, 0.958058, 0.00866342, 0.448775, 0.550002], ["2025-06-29", 121.688, -0.00652491, 1.07292, 0.620657, 0.977047, 0.0102806, 0.457302, 0.551034], ["2025-06-30", 121.679, -0.00706783, 1.05952, 0.630002, 0.994277, 0.0120236, 0.465865, 0.551995], ["2025-07-01", 121.67, -0.0075696, 1.04536, 0.632346, 0.995924, 0.0170721, 0.472146, 0.552886], ["2025-07-02", 121.66, -0.00808886, 1.0307, 0.636601, 1.01023, 0.0219726, 0.480512, 0.553711], ["2025-07-03", 121.649, -0.00875642, 1.01528, 0.637808, 1.02241, 0.023925, 0.488951, 0.554471], ["2025-07-04", 121.638, -0.00928883, 0.999553, 0.635034, 1.03229, 0.0261196, 0.497498, 0.55517], ["2025-07-05", 121.626, -0.00981418, 0.983573, 0.628573, 1.03999, 0.0285885, 0.506165, 0.55581], ["2025-07-06", 121.614, -0.0103156, 0.967747, 0.618675, 1.04565, 0.0313148, 0.514937, 0.556396], ["2025-07-07", 121.6, -0.0107943, 0.952153, 0.605569, 1.04944, 0.0342817, 0.523793, 0.556935], ["2025-07-08", 121.587, -0.01123, 0.936887, 0.589496, 1.05145, 0.0374736, 0.532713, 0.557432], ["2025-07-09", 121.573, -0.0116704, 0.921336, 0.570706, 1.05179, 0.0408602, 0.54166, 0.557889], ["2025-07-10", 121.558, -0.0119734, 0.906887, 0.549456, 1.05059, 0.044405, 0.55061, 0.558317], ["2025-07-11", 121.543, -0.0121506, 0.893001, 0.52601, 1.04797, 0.0480827, 0.559525, 0.558725], ["2025-07-12", 121.528, -0.0125544, 0.879278, 0.500608, 1.04403, 0.0518799, 0.568369, 0.559116], ["2025-07-13", 121.512, -0.0129297, 0.866143, 0.473497, 1.03889, 0.055795, 0.577139, 0.559499], ["2025-07-14", 121.496, -0.0132754, 0.853729, 0.444901, 1.03263, 0.0598259, 0.585829, 0.55988], ["2025-07-15", 121.48, -0.013476, 0.842294, 0.415053, 1.02538, 0.0639717, 0.594437, 0.560264], ["2025-07-16", 121.463, -0.0135768, 0.832141, 0.384129, 1.01727, 0.0682177, 0.602962, 0.560659], ["2025-07-17", 121.447, -0.0135889, 0.822792, 0.352303, 1.00842, 0.072531, 0.611389, 0.561069], ["2025-07-18", 121.43, -0.0134858, 0.814731, 0.319753, 0.998959, 0.0768956, 0.61972, 0.561505], ["2025-07-19", 121.414, -0.0136026, 0.808063, 0.286644, 0.989028, 0.0813144, 0.627965, 0.561973], ["2025-07-20", 121.397, -0.0136835, 0.800204, 0.25312, 0.978647, 0.0857762, 0.636094, 0.562467], ["2025-07-21", 121.381, -0.0137274, 0.791314, 0.219322, 0.967838, 0.0902682, 0.644068, 0.562983], ["2025-07-22", 121.364, -0.0140403, 0.78125, 0.185375, 0.956619, 0.0947735, 0.651846, 0.563515], ["2025-07-23", 121.346, -0.0144179, 0.770714, 0.15141, 0.945065, 0.0992838, 0.6594, 0.564059], ["2025-07-24", 121.328, -0.0148794, 0.759317, 0.117557, 0.93323, 0.103813, 0.666713, 0.564613], ["2025-07-25", 121.309, -0.0154315, 0.747478, 0.0839335, 0.92117, 0.108379, 0.673785, 0.565173], ["2025-07-26", 121.29, -0.0157029, 0.735166, 0.0506589, 0.908922, 0.113004, 0.68061, 0.56573], ["2025-07-27", 121.271, -0.0159268, 0.721627, 0.0178528, 0.896499, 0.117712, 0.687174, 0.566272], ["2025-07-28", 121.251, -0.0161014, 0.707087, -0.0143466, 0.883928, 0.122529, 0.693466, 0.566792], ["2025-07-29", 121.232, -0.0157932, 0.692218, -0.0457763, 0.871245, 0.127481, 0.699482, 0.567282], ["2025-07-30", 121.214, -0.0151336, 0.677099, -0.0762289, 0.858478, 0.1326, 0.705215, 0.567738], ["2025-07-31", 121.197, -0.0141051, 0.662079, -0.105472, 0.845658, 0.137904, 0.710664, 0.568154], ["2025-08-01", 121.181, -0.0128369, 0.648032, -0.120764, 0.832842, 0.143402, 0.715835, 0.568528], ["2025-08-02", 121.167, -0.0115144, 0.633524, -0.14792, 0.820031, 0.1491, 0.720735, 0.568852], ["2025-08-03", 121.155, -0.0101573, 0.618771, -0.173341, 0.807241, 0.155024, 0.72538, 0.56912], ["2025-08-04", 121.144, -0.0088435, 0.603822, -0.196778, 0.794475, 0.161193, 0.729784, 0.569329], ["2025-08-05", 121.135, -0.00745989, 0.588833, -0.218304, 0.781741, 0.16762, 0.733961, 0.569474], ["2025-08-06", 121.128, -0.00619755, 0.573663, -0.23796, 0.769028, 0.174302, 0.737916, 0.56955], ["2025-08-07", 121.122, -0.00509877, 0.558652, -0.255794, 0.756334, 0.181233, 0.741655, 0.569553], ["2025-08-08", 121.117, -0.00396927, 0.544244, -0.271854, 0.743667, 0.188408, 0.745189, 0.569481], ["2025-08-09", 121.113, -0.00280896, 0.530551, -0.286179, 0.731059, 0.195822, 0.748524, 0.569334], ["2025-08-10", 121.111, -0.00164937, 0.518704, -0.298815, 0.718536, 0.203466, 0.751678, 0.569115], ["2025-08-11", 121.111, -0.000494702, 0.508746, -0.309811, 0.706139, 0.211329, 0.754658, 0.568831], ["2025-08-12", 121.112, 0.000783662, 0.500847, -0.319189, 0.693931, 0.219392, 0.75747, 0.568489], ["2025-08-13", 121.114, 0.00168478, 0.494863, -0.326983, 0.681953, 0.227612, 0.760118, 0.568095], ["2025-08-14", 121.117, 0.00264074, 0.49023, -0.333222, 0.670227, 0.235938, 0.76261, 0.567654], ["2025-08-15", 121.121, 0.00372694, 0.48697, -0.337945, 0.658765, 0.244316, 0.764945, 0.567172], ["2025-08-16", 121.127, 0.0046307, 0.484719, -0.341202, 0.647558, 0.252725, 0.767144, 0.566654], ["2025-08-17", 121.134, 0.00545982, 0.482479, -0.343042, 0.636581, 0.261137, 0.769215, 0.566102], ["2025-08-18", 121.141, 0.00620268, 0.480186, -0.343524, 0.625791, 0.269516, 0.771159, 0.565516], ["2025-08-19", 121.15, 0.00688748, 0.477801, -0.342685, 0.61514, 0.27782, 0.772975, 0.564893], ["2025-08-20", 121.159, 0.00779797, 0.476857, -0.34055, 0.604712, 0.286012, 0.774677, 0.56424], ["2025-08-21", 121.17, 0.00870382, 0.477325, -0.337148, 0.594587, 0.294045, 0.776277, 0.563562], ["2025-08-22", 121.181, 0.00983736, 0.479691, -0.332474, 0.584863, 0.30188, 0.777791, 0.562868], ["2025-08-23", 121.194, 0.0104489, 0.48335, -0.326534, 0.575598, 0.309453, 0.779224, 0.562163], ["2025-08-24", 121.207, 0.0109488, 0.489006, -0.319328, 0.566883, 0.316716, 0.780576, 0.561457], ["2025-08-25", 121.221, 0.011333, 0.496541, -0.310844, 0.558793, 0.323613, 0.781844, 0.560763], ["2025-08-26", 121.235, 0.0116355, 0.505872, -0.301085, 0.551401, 0.330082, 0.783022, 0.56009], ["2025-08-27", 121.25, 0.0120034, 0.516945, -0.290051, 0.544803, 0.336072, 0.784097, 0.559451], ["2025-08-28", 121.265, 0.0128216, 0.53052, -0.277731, 0.539112, 0.341529, 0.78506, 0.558859], ["2025-08-29", 121.281, 0.0132045, 0.544722, -0.264157, 0.534358, 0.346387, 0.785871, 0.55832], ["2025-08-30", 121.298, 0.0134106, 0.559937, -0.249386, 0.530581, 0.350558, 0.786478, 0.55784], ["2025-08-31", 121.314, 0.0134831, 0.576304, -0.233498, 0.527817, 0.353957, 0.786835, 0.557431], ["2025-09-01", 121.33, 0.0134192, 0.593651, -0.203319, 0.522484, 0.356489, 0.786894, 0.557095], ["2025-09-02", 121.346, 0.0132767, 0.612023, -0.184959, 0.52226, 0.358058, 0.786608, 0.556838], ["2025-09-03", 121.362, 0.0128642, 0.631086, -0.165888, 0.523168, 0.358565, 0.785924, 0.556665], ["2025-09-04", 121.377, 0.0127571, 0.650969, -0.146215, 0.525237, 0.358142, 0.784898, 0.556578], ["2025-09-05", 121.393, 0.0131892, 0.671737, -0.126026, 0.528503, 0.356889, 0.783586, 0.556581], ["2025-09-06", 121.41, 0.0136306, 0.693917, -0.105393, 0.533007, 0.354898, 0.782052, 0.556678], ["2025-09-07", 121.427, 0.0138836, 0.713352, -0.0843955, 0.538639, 0.352253, 0.7803, 0.556851], ["2025-09-08", 121.444, 0.0139389, 0.729942, -0.063121, 0.54528, 0.349033, 0.778335, 0.557087], ["2025-09-09", 121.461, 0.0137573, 0.74354, -0.0416617, 0.552768, 0.345312, 0.776158, 0.557373], ["2025-09-10", 121.477, 0.0133514, 0.754117, -0.0201122, 0.560941, 0.341157, 0.773767, 0.5577], ["2025-09-11", 121.492, 0.0125448, 0.761808, 0.0014036, 0.569634, 0.336615, 0.771166, 0.558057], ["2025-09-12", 121.506, 0.011619, 0.766407, 0.0227837, 0.57868, 0.331726, 0.768355, 0.558434], ["2025-09-13", 121.52, 0.0110887, 0.769268, 0.0439363, 0.587977, 0.326529, 0.765336, 0.558825], ["2025-09-14", 121.532, 0.0103988, 0.770265, 0.0647607, 0.597417, 0.321075, 0.762116, 0.55922], ["2025-09-15", 121.544, 0.00955567, 0.769306, 0.0851658, 0.606901, 0.315412, 0.758707, 0.559612], ["2025-09-16", 121.554, 0.00815425, 0.765888, 0.10505, 0.616347, 0.309579, 0.755115, 0.559991], ["2025-09-17", 121.561, 0.00621593, 0.759856, 0.124302, 0.625669, 0.303597, 0.751339, 0.560348], ["2025-09-18", 121.566, 0.00423859, 0.751319, 0.142808, 0.634788, 0.297485, 0.747384, 0.560674], ["2025-09-19", 121.57, 0.00305241, 0.741949, 0.160465, 0.643627, 0.291266, 0.743261, 0.560967], ["2025-09-20", 121.574, 0.00278254, 0.732989, 0.177202, 0.652153, 0.284972, 0.738993, 0.561228], ["2025-09-21", 121.576, 0.00239681, 0.724647, 0.192922, 0.660322, 0.278636, 0.734606, 0.561458], ["2025-09-22", 121.579, 0.00190147, 0.716829, 0.207555, 0.66811, 0.272287, 0.730136, 0.561663], ["2025-09-23", 121.581, 0.00169402, 0.709836, 0.221046, 0.675476, 0.265955, 0.725618, 0.561846], ["2025-09-24", 121.582, 0.00116646, 0.703191, 0.233333, 0.68237, 0.259653, 0.721081, 0.562008], ["2025-09-25", 121.583, 0.000778643, 0.697456, 0.244376, 0.688761, 0.253391, 0.716553, 0.56215], ["2025-09-26", 121.583, 9.63054e-05, 0.692502, 0.254118, 0.694618, 0.247174, 0.712058, 0.562278], ["2025-09-27", 121.582, -0.000897632, 0.687943, 0.262467, 0.69987, 0.240999, 0.707621, 0.562394], ["2025-09-28", 121.58, -0.00198086, 0.683367, 0.269372, 0.704496, 0.23486, 0.703259, 0.562499], ["2025-09-29", 121.576, -0.00314998, 0.678635, 0.2748, 0.708456, 0.228748, 0.698981, 0.562589], ["2025-09-30", 121.57, -0.0049095, 0.673091, 0.278722, 0.711685, 0.222646, 0.694787, 0.562668], ["2025-10-01", 121.562, -0.00625536, 0.667321, 0.280171, 0.710253, 0.216624, 0.690685, 0.562742], ["2025-10-02", 121.554, -0.00723302, 0.660886, 0.281934, 0.712424, 0.210664, 0.686672, 0.562809], ["2025-10-03", 121.544, -0.00824024, 0.654002, 0.281911, 0.713779, 0.204677, 0.68275, 0.562874], ["2025-10-04", 121.533, -0.00861098, 0.647373, 0.280469, 0.714305, 0.198637, 0.678928, 0.562941], ["2025-10-05", 121.522, -0.00907513, 0.640874, 0.277644, 0.713979, 0.192534, 0.675208, 0.563016], ["2025-10-06", 121.51, -0.00963299, 0.634406, 0.273434, 0.712774, 0.186378, 0.671589, 0.563104], ["2025-10-07", 121.498, -0.0100702, 0.628094, 0.267831, 0.71065, 0.180184, 0.668071, 0.563205], ["2025-10-08", 121.486, -0.00982294, 0.622927, 0.260865, 0.707732, 0.173971, 0.664662, 0.563326], ["2025-10-09", 121.474, -0.0102904, 0.61743, 0.252556, 0.704101, 0.167762, 0.661362, 0.563464], ["2025-10-10", 121.461, -0.0105969, 0.611651, 0.242945, 0.699846, 0.161581, 0.658156, 0.563614], ["2025-10-11", 121.449, -0.00946872, 0.607316, 0.232136, 0.69511, 0.155462, 0.655054, 0.563781], ["2025-10-12", 121.439, -0.00839835, 0.604663, 0.220257, 0.69004, 0.149437, 0.652072, 0.563969], ["2025-10-13", 121.43, -0.00737978, 0.603641, 0.207434, 0.684789, 0.143525, 0.649221, 0.564183], ["2025-10-14", 121.423, -0.00601231, 0.604605, 0.193778, 0.679478, 0.137748, 0.646515, 0.564434], ["2025-10-15", 121.417, -0.00462522, 0.606785, 0.179415, 0.674205, 0.132126, 0.643957, 0.564728], ["2025-10-16", 121.412, -0.00417011, 0.608989, 0.164446, 0.669034, 0.126669, 0.641534, 0.565066], ["2025-10-17", 121.408, -0.00381511, 0.611099, 0.149003, 0.664042, 0.121395, 0.639234, 0.565449], ["2025-10-18", 121.404, -0.00274069, 0.613783, 0.133273, 0.659331, 0.116325, 0.637052, 0.565876], ["2025-10-19", 121.402, -0.00171973, 0.616485, 0.117441, 0.654983, 0.111479, 0.634971, 0.566343], ["2025-10-20", 121.401, -0.000752522, 0.619152, 0.101647, 0.651023, 0.106876, 0.633004, 0.566844], ["2025-10-21", 121.401, -0.000369914, 0.621194, 0.0859512, 0.647417, 0.102527, 0.631157, 0.567374], ["2025-10-22", 121.401, 4.25188e-05, 0.622703, 0.0704302, 0.64413, 0.0984542, 0.629435, 0.567927], ["2025-10-23", 121.401, 0.00036238, 0.624035, 0.0551469, 0.641137, 0.0946726, 0.627841, 0.568502], ["2025-10-24", 121.403, 0.00160571, 0.625958, 0.0401717, 0.638432, 0.0911986, 0.626393, 0.569094], ["2025-10-25", 121.407, 0.00275678, 0.627538, 0.025589, 0.635993, 0.0880485, 0.62509, 0.569696], ["2025-10-26", 121.411, 0.00388747, 0.629007, 0.0114707, 0.633785, 0.0852313, 0.623937, 0.570301], ["2025-10-27", 121.417, 0.00500335, 0.630343, -0.00209051, 0.631781, 0.0827518, 0.622945, 0.570902], ["2025-10-28", 121.425, 0.00607029, 0.631487, -0.0149679, 0.62996, 0.0806143, 0.622123, 0.571495], ["2025-10-29", 121.431, 0.0052485, 0.63106, -0.0271045, 0.628273, 0.0787922, 0.621459, 0.572073], ["2025-10-30", 121.436, 0.00384029, 0.62881, -0.0384625, 0.626666, 0.0772505, 0.620934, 0.572629], ["2025-10-31", 121.44, 0.00377715, 0.627126, -0.0489263, 0.625184, 0.0759634, 0.620554, 0.573164], ["2025-11-01", 121.444, 0.00337192, 0.625572, -0.0624153, 0.622603, 0.0749011, 0.62031, 0.573681], ["2025-11-02", 121.448, 0.00297247, 0.624698, -0.0702687, 0.621626, 0.0740367, 0.620214, 0.574189], ["2025-11-03", 121.451, 0.00257349, 0.624473, -0.0770568, 0.620863, 0.0733343, 0.620276, 0.574692], ["2025-11-04", 121.453, 0.0018229, 0.624508, -0.0827777, 0.620317, 0.0727572, 0.620501, 0.575195], ["2025-11-05", 121.455, 0.00164172, 0.626127, -0.0873873, 0.620042, 0.0722753, 0.620907, 0.575706], ["2025-11-06", 121.457, 0.00132768, 0.629956, -0.0908533, 0.620104, 0.0718674, 0.621519, 0.576238], ["2025-11-07", 121.459, 0.00163486, 0.634387, -0.0931735, 0.620486, 0.0715175, 0.622342, 0.57679], ["2025-11-08", 121.462, 0.00227815, 0.640722, -0.0942943, 0.621262, 0.0712172, 0.623391, 0.577374], ["2025-11-09", 121.465, 0.0028906, 0.648228, -0.094181, 0.622481, 0.0709624, 0.624671, 0.577996], ["2025-11-10", 121.469, 0.00346701, 0.65682, -0.0929015, 0.624131, 0.0707535, 0.626172, 0.578665], ["2025-11-11", 121.474, 0.00333015, 0.665727, -0.0905565, 0.626166, 0.0705855, 0.627879, 0.579386], ["2025-11-12", 121.478, 0.00358503, 0.675134, -0.0872339, 0.628549, 0.0704574, 0.629775, 0.580167], ["2025-11-13", 121.483, 0.00432647, 0.685209, -0.0830156, 0.631236, 0.0703829, 0.631844, 0.581011], ["2025-11-14", 121.489, 0.00486951, 0.696083, -0.0779967, 0.634212, 0.0703687, 0.634083, 0.581922], ["2025-11-15", 121.495, 0.00486436, 0.70697, -0.0722342, 0.637477, 0.0704108, 0.636475, 0.582899], ["2025-11-16", 121.501, 0.00480024, 0.71794, -0.0657985, 0.641037, 0.0704906, 0.639011, 0.583943], ["2025-11-17", 121.506, 0.00467333, 0.728858, -0.0588267, 0.644872, 0.0705934, 0.64169, 0.585052], ["2025-11-18", 121.512, 0.00481026, 0.739914, -0.0514447, 0.648985, 0.0707115, 0.644514, 0.586229], ["2025-11-19", 121.518, 0.00495001, 0.750968, -0.0437495, 0.653378, 0.070841, 0.647484, 0.587472], ["2025-11-20", 121.526, 0.00616885, 0.762744, -0.0357342, 0.658094, 0.0709829, 0.650593, 0.588783], ["2025-11-21", 121.536, 0.00819036, 0.77633, -0.0273708, 0.663213, 0.0711469, 0.653843, 0.590164], ["2025-11-22", 121.549, 0.010494, 0.791974, -0.0186194, 0.668809, 0.071341, 0.657238, 0.591614], ["2025-11-23", 121.564, 0.0127124, 0.808847, -0.00949424, 0.674902, 0.0715899, 0.660777, 0.593135], ["2025-11-24", 121.582, 0.0148418, 0.826768, -1.67548e-05, 0.68154, 0.0719231, 0.664448, 0.594725], ["2025-11-25", 121.602, 0.0165826, 0.845251, 0.0097845, 0.688745, 0.0723703, 0.668239, 0.596383], ["2025-11-26", 121.625, 0.018367, 0.864259, 0.0198739, 0.696538, 0.0729663, 0.672134, 0.598105], ["2025-11-27", 121.65, 0.0208921, 0.885302, 0.0302336, 0.704993, 0.0737546, 0.676136, 0.599895], ["2025-11-28", 121.678, 0.0233824, 0.90746, 0.0409657, 0.714201, 0.0747734, 0.680232, 0.601753], ["2025-11-29", 121.708, 0.0243761, 0.92911, 0.0521582, 0.724205, 0.0760587, 0.684408, 0.603669], ["2025-11-30", 121.739, 0.0252819, 0.951135, 0.0637886, 0.734999, 0.0776629, 0.688657, 0.60564], ["2025-12-01", 121.771, 0.0261001, 0.973322, 0.0702799, 0.742678, 0.079647, 0.692969, 0.607656], ["2025-12-02", 121.803, 0.026689, 0.995339, 0.0859232, 0.754599, 0.0820751, 0.697331, 0.609712], ["2025-12-03", 121.836, 0.027214, 1.01653, 0.0988496, 0.767231, 0.0850141, 0.701722, 0.611796], ["2025-12-04", 121.869, 0.0271585, 1.03687, 0.112198, 0.780527, 0.0885308, 0.706128, 0.613896], ["2025-12-05", 121.902, 0.026497, 1.05605, 0.125982, 0.79444, 0.0925704, 0.710524, 0.616005], ["2025-12-06", 121.934, 0.0262313, 1.07478, 0.140185, 0.808906, 0.0970817, 0.714898, 0.618119], ["2025-12-07", 121.965, 0.0259015, 1.09248, 0.154804, 0.823819, 0.102014, 0.719223, 0.620237], ["2025-12-08", 121.996, 0.0255108, 1.10903, 0.169813, 0.839124, 0.10732, 0.723516, 0.62235], ["2025-12-09", 122.027, 0.0251773, 1.12444, 0.185145, 0.854723, 0.112959, 0.727795, 0.624449], ["2025-12-10", 122.056, 0.0239748, 1.13851, 0.20071, 0.870533, 0.118888, 0.732079, 0.626527], ["2025-12-11", 122.084, 0.0225594, 1.15207, 0.216463, 0.886505, 0.125068, 0.736395, 0.62858], ["2025-12-12", 122.107, 0.0193472, 1.16339, 0.232344, 0.902555, 0.131451, 0.740751, 0.630603], ["2025-12-13", 122.127, 0.0163736, 1.17262, 0.248275, 0.918601, 0.137996, 0.745156, 0.632593], ["2025-12-14", 122.144, 0.013395, 1.17971, 0.264156, 0.934552, 0.144654, 0.749608, 0.63455], ["2025-12-15", 122.156, 0.0104205, 1.18462, 0.279902, 0.950312, 0.151379, 0.754101, 0.636472], ["2025-12-16", 122.167, 0.0083332, 1.18822, 0.29546, 0.965837, 0.158138, 0.758645, 0.638359], ["2025-12-17", 122.176, 0.007313, 1.19245, 0.310814, 0.981147, 0.164923, 0.763271, 0.640217], ["2025-12-18", 122.183, 0.00604925, 1.1961, 0.325967, 0.996223, 0.171738, 0.768003, 0.642048], ["2025-12-19", 122.189, 0.00521874, 1.20078, 0.340917, 1.01109, 0.178595, 0.772879, 0.643859], ["2025-12-20", 122.194, 0.00406542, 1.20443, 0.35565, 1.02573, 0.185485, 0.777896, 0.645648], ["2025-12-21", 122.198, 0.00296642, 1.20694, 0.370062, 1.04006, 0.192383, 0.783038, 0.647411], ["2025-12-22", 122.2, 0.00193012, 1.20837, 0.384001, 1.05401, 0.199269, 0.788286, 0.649144], ["2025-12-23", 122.201, 0.000830958, 1.20867, 0.397291, 1.06746, 0.206123, 0.793623, 0.650846], ["2025-12-24", 122.201, -0.000568975, 1.20763, 0.40978, 1.08033, 0.21292, 0.799025, 0.652512], ["2025-12-25", 122.199, -0.00122733, 1.20653, 0.421346, 1.09259, 0.219652, 0.804488, 0.654145], ["2025-12-26", 122.197, -0.00177501, 1.20548, 0.431893, 1.10422, 0.22631, 0.810002, 0.655748], ["2025-12-27", 122.194, -0.00262577, 1.20337, 0.441314, 1.11517, 0.232892, 0.815548, 0.657315], ["2025-12-28", 122.19, -0.00334184, 1.1996, 0.449454, 1.12531, 0.239403, 0.821102, 0.658837], ["2025-12-29", 122.185, -0.00391123, 1.19435, 0.456104, 1.13457, 0.24585, 0.82665, 0.660305], ["2025-12-30", 122.18, -0.00362068, 1.18853, 0.461159, 1.14295, 0.252256, 0.832187, 0.661713], ["2025-12-31", 122.176, -0.00382697, 1.18299, 0.464551, 1.15043, 0.25865, 0.837724, 0.663062], ["2026-01-01", 122.172, -0.00328288, 1.17806, 0.468695, 1.15704, 0.269673, 0.847404, 0.664309], ["2026-01-02", 122.169, -0.00260295, 1.17371, 0.46885, 1.1628, 0.276425, 0.853249, 0.665497], ["2026-01-03", 122.167, -0.00126441, 1.17044, 0.467296, 1.16777, 0.283256, 0.85913, 0.666627], ["2026-01-04", 122.167, 0.000182768, 1.16843, 0.464072, 1.17202, 0.290189, 0.865062, 0.667702], ["2026-01-05", 122.169, 0.00172498, 1.16763, 0.459245, 1.17562, 0.297247, 0.871055, 0.668729], ["2026-01-06", 122.171, 0.00127805, 1.1659, 0.452814, 1.17856, 0.304414, 0.877087, 0.669709], ["2026-01-07", 122.172, 0.000484531, 1.16241, 0.444764, 1.18082, 0.311686, 0.883141, 0.670637], ["2026-01-08", 122.172, 0.000170995, 1.1579, 0.43512, 1.18239, 0.319063, 0.889211, 0.671517], ["2026-01-09", 122.172, 0.000571608, 1.1526, 0.423938, 1.1833, 0.326524, 0.89527, 0.67235], ["2026-01-10", 122.174, 0.0011815, 1.14645, 0.411336, 1.18356, 0.334047, 0.901292, 0.673135], ["2026-01-11", 122.176, 0.00183374, 1.14093, 0.397447, 1.1832, 0.341613, 0.907263, 0.673882], ["2026-01-12", 122.179, 0.00251957, 1.136, 0.382496, 1.18232, 0.349195, 0.91317, 0.674599], ["2026-01-13", 122.183, 0.00270307, 1.13107, 0.36669, 1.18098, 0.356763, 0.918998, 0.675294], ["2026-01-14", 122.189, 0.00498813, 1.12907, 0.350322, 1.17934, 0.364331, 0.92478, 0.675986], ["2026-01-15", 122.196, 0.00615762, 1.1287, 0.333638, 1.17754, 0.371904, 0.930535, 0.67669], ["2026-01-16", 122.206, 0.00824529, 1.12998, 0.316842, 1.17566, 0.379483, 0.936274, 0.677415], ["2026-01-17", 122.218, 0.00968646, 1.13119, 0.300045, 1.17368, 0.38706, 0.941996, 0.678168], ["2026-01-18", 122.232, 0.0110815, 1.13352, 0.283368, 1.17166, 0.394628, 0.947715, 0.678955], ["2026-01-19", 122.247, 0.0124171, 1.13689, 0.266914, 1.1696, 0.402194, 0.953449, 0.679787], ["2026-01-20", 122.264, 0.0136892, 1.14122, 0.250803, 1.16756, 0.409759, 0.959215, 0.68067], ["2026-01-21", 122.281, 0.0146816, 1.14608, 0.235176, 1.1656, 0.417323, 0.96502, 0.681613], ["2026-01-22", 122.301, 0.0163164, 1.15223, 0.220219, 1.16379, 0.424872, 0.970872, 0.682624], ["2026-01-23", 122.323, 0.017839, 1.15924, 0.206127, 1.16219, 0.432391, 0.976784, 0.683708], ["2026-01-24", 122.345, 0.0180345, 1.16585, 0.193067, 1.16085, 0.439855, 0.982754, 0.684855], ["2026-01-25", 122.367, 0.0181216, 1.17225, 0.181153, 1.15974, 0.447237, 0.98878, 0.686057], ["2026-01-26", 122.39, 0.0180921, 1.17833, 0.170476, 1.15887, 0.454511, 0.994862, 0.687306], ["2026-01-27", 122.411, 0.0172436, 1.18326, 0.16112, 1.15822, 0.46169, 1.001, 0.688593], ["2026-01-28", 122.43, 0.0156565, 1.1855, 0.153161, 1.15776, 0.468795, 1.00719, 0.689899], ["2026-01-29", 122.447, 0.0141974, 1.18592, 0.146669, 1.15749, 0.475821, 1.01341, 0.691212], ["2026-01-30", 122.462, 0.0123882, 1.1848, 0.1416, 1.15737, 0.482771, 1.01963, 0.692524], ["2026-01-31", 122.476, 0.011114, 1.18181, 0.137953, 1.15733, 0.489654, 1.02583, 0.693822], ["2026-02-01", 122.488, 0.00963017, 1.17671, 0.118255, 1.15583, 0.496477, 1.03197, 0.695093], ["2026-02-02", 122.498, 0.00795876, 1.16953, 0.12076, 1.1559, 0.503253, 1.03804, 0.696331], ["2026-02-03", 122.507, 0.0073569, 1.16157, 0.124289, 1.15575, 0.509994, 1.04399, 0.697535], ["2026-02-04", 122.514, 0.00616971, 1.1521, 0.128842, 1.15538, 0.516707, 1.0498, 0.698699], ["2026-02-05", 122.521, 0.00595116, 1.14331, 0.13442, 1.15486, 0.523395, 1.05547, 0.699832], ["2026-02-06", 122.529, 0.00628851, 1.13465, 0.140998, 1.15422, 0.53006, 1.06097, 0.700934], ["2026-02-07", 122.537, 0.00634207, 1.12514, 0.148497, 1.15346, 0.536702, 1.06627, 0.702003], ["2026-02-08", 122.545, 0.00625225, 1.11375, 0.156824, 1.15249, 0.543319, 1.07136, 0.703031], ["2026-02-09", 122.552, 0.00602643, 1.1005, 0.165821, 1.15122, 0.549925, 1.0762, 0.704007], ["2026-02-10", 122.558, 0.00514957, 1.08487, 0.175348, 1.14957, 0.556519, 1.08076, 0.704919], ["2026-02-11", 122.564, 0.00471853, 1.06892, 0.185138, 1.14742, 0.563088, 1.08503, 0.705764], ["2026-02-12", 122.569, 0.00375599, 1.05377, 0.19498, 1.14474, 0.569621, 1.08902, 0.706549], ["2026-02-13", 122.573, 0.00389275, 1.04113, 0.204671, 1.14156, 0.576131, 1.09274, 0.707282], ["2026-02-14", 122.579, 0.0046895, 1.03171, 0.214107, 1.13801, 0.582638, 1.09623, 0.707974], ["2026-02-15", 122.586, 0.00544242, 1.0257, 0.22318, 1.13416, 0.589164, 1.09954, 0.708639], ["2026-02-16", 122.593, 0.00616689, 1.02314, 0.231796, 1.13009, 0.595719, 1.10269, 0.709292], ["2026-02-17", 122.602, 0.00683313, 1.02403, 0.239857, 1.1259, 0.602318, 1.10573, 0.709949], ["2026-02-18", 122.611, 0.00782197, 1.02882, 0.247295, 1.12172, 0.608953, 1.10869, 0.710627], ["2026-02-19", 122.622, 0.00858771, 1.03819, 0.253991, 1.11764, 0.615599, 1.11161, 0.711349], ["2026-02-20", 122.634, 0.00956851, 1.05194, 0.259841, 1.11381, 0.622228, 1.1145, 0.712132], ["2026-02-21", 122.645, 0.00961054, 1.06954, 0.264788, 1.11037, 0.628797, 1.1174, 0.712995], ["2026-02-22", 122.657, 0.00969136, 1.08905, 0.268808, 1.1074, 0.635267, 1.12032, 0.713947], ["2026-02-23", 122.669, 0.00982216, 1.11058, 0.27189, 1.10498, 0.641605, 1.12328, 0.715], ["2026-02-24", 122.682, 0.0101658, 1.13437, 0.274075, 1.10324, 0.647777, 1.12628, 0.716169], ["2026-02-25", 122.694, 0.0102816, 1.15901, 0.275453, 1.10229, 0.653734, 1.12932, 0.71746], ["2026-02-26", 122.707, 0.0101001, 1.18373, 0.2761, 1.10221, 0.659427, 1.1324, 0.718873], ["2026-02-27", 122.719, 0.0102342, 1.20894, 0.276151, 1.10307, 0.66484, 1.13551, 0.720411], ["2026-02-28", 122.732, 0.0104657, 1.23385, 0.275695, 1.10493, 0.669958, 1.13865, 0.722073], ["2026-03-01", 122.745, 0.0108108, 1.25719, 0.28834, 1.11489, 0.674767, 1.14181, 0.72385], ["2026-03-02", 122.759, 0.0113712, 1.27918, 0.288721, 1.11793, 0.67926, 1.14496, 0.725737], ["2026-03-03", 122.774, 0.0119655, 1.29986, 0.288645, 1.12174, 0.68343, 1.14811, 0.727725], ["2026-03-04", 122.79, 0.013229, 1.31955, 0.279349, 1.12634, 0.687288, 1.15125, 0.72981], ["2026-03-05", 122.807, 0.0137377, 1.33686, 0.277909, 1.13173, 0.690853, 1.15437, 0.731979], ["2026-03-06", 122.825, 0.0140559, 1.35284, 0.276468, 1.13789, 0.694139, 1.15745, 0.734223], ["2026-03-07", 122.841, 0.0130945, 1.36696, 0.275047, 1.14482, 0.697148, 1.1605, 0.736538], ["2026-03-08", 122.856, 0.0123167, 1.37972, 0.273625, 1.15243, 0.699882, 1.16351, 0.738917], ["2026-03-09", 122.87, 0.0117172, 1.39128, 0.272174, 1.1607, 0.702343, 1.16647, 0.741355], ["2026-03-10", 122.884, 0.01118, 1.4017, 0.270695, 1.16962, 0.704548, 1.16939, 0.743849], ["2026-03-11", 122.897, 0.0105415, 1.411, 0.269196, 1.1792, 0.706519, 1.17226, 0.746398], ["2026-03-12", 122.909, 0.0099264, 1.41996, 0.267698, 1.18949, 0.708309, 1.17511, 0.749002], ["2026-03-13", 122.92, 0.00896037, 1.42894, 0.266236, 1.20059, 0.709965, 1.17796, 0.751664], ["2026-03-14", 122.93, 0.00846446, 1.43835, 0.264904, 1.2125, 0.71154, 1.18083, 0.754384], ["2026-03-15", 122.94, 0.00813628, 1.44749, 0.2638, 1.22519, 0.71309, 1.18374, 0.757162], ["2026-03-16", 122.95, 0.00797407, 1.4565, 0.262984, 1.23859, 0.714649, 1.18672, 0.759992], ["2026-03-17", 122.96, 0.00784156, 1.46542, 0.262449, 1.25258, 0.716223, 1.18975, 0.762871], ["2026-03-18", 122.971, 0.00864375, 1.47573, 0.262219, 1.2671, 0.717828, 1.19285, 0.7658], ["2026-03-19", 122.982, 0.00963414, 1.4876, 0.262325, 1.28209, 0.719472, 1.19603, 0.76878], ["2026-03-20", 122.997, 0.0115608, 1.50203, 0.26283, 1.29751, 0.721188, 1.19934, 0.771819], ["2026-03-21", 123.012, 0.0122545, 1.51756, 0.263723, 1.31328, 0.723006, 1.20278, 0.77492], ["2026-03-22", 123.028, 0.0130748, 1.53386, 0.265039, 1.32927, 0.724955, 1.20639, 0.778085], ["2026-03-23", 123.045, 0.0140152, 1.55105, 0.266794, 1.34538, 0.727062, 1.21019, 0.781316], ["2026-03-24", 123.063, 0.014981, 1.56912, 0.269025, 1.3615, 0.729369, 1.2142, 0.784617], ["2026-03-25", 123.082, 0.0149951, 1.58788, 0.271729, 1.3776, 0.731883, 1.21843, 0.787994], ["2026-03-26", 123.101, 0.015327, 1.60743, 0.274907, 1.39363, 0.734617, 1.22289, 0.791449], ["2026-03-27", 123.119, 0.0152541, 1.62757, 0.278503, 1.40954, 0.73758, 1.22759, 0.794986], ["2026-03-28", 123.138, 0.0148408, 1.64817, 0.28244, 1.42532, 0.740774, 1.23257, 0.79861], ["2026-03-29", 123.156, 0.0145478, 1.66951, 0.286667, 1.44099, 0.744196, 1.23783, 0.802328], ["2026-03-30", 123.173, 0.0143752, 1.69167, 0.291106, 1.45657, 0.747825, 1.24341, 0.806147], ["2026-03-31", 123.191, 0.0144132, 1.71485, 0.295695, 1.47208, 0.751646, 1.24931, 0.810074], ["2026-04-01", 123.209, 0.0146069, 1.73982, 0.30863, 1.4946, 0.757094, 1.25469, 0.814122], ["2026-04-02", 123.227, 0.0143882, 1.76648, 0.31307, 1.51015, 0.758418, 1.26114, 0.818302], ["2026-04-03", 123.245, 0.0144793, 1.79633, 0.317436, 1.52604, 0.762289, 1.26797, 0.822634], ["2026-04-04", 123.263, 0.014442, 1.82777, 0.321639, 1.54239, 0.766247, 1.27518, 0.827125], ["2026-04-05", 123.28, 0.0143671, 1.85849, 0.325635, 1.55924, 0.770252, 1.28274, 0.83177], ["2026-04-06", 123.298, 0.0142515, 1.8884, 0.329446, 1.57661, 0.774264, 1.29064, 0.836559], ["2026-04-07", 123.315, 0.0140478, 1.91735, 0.333109, 1.59452, 0.778294, 1.29888, 0.841485], ["2026-04-08", 123.332, 0.0138069, 1.9444, 0.336667, 1.61295, 0.78235, 1.30745, 0.846533], ["2026-04-09", 123.349, 0.0135475, 1.96928, 0.340147, 1.63186, 0.786434, 1.31635, 0.85169], ["2026-04-10", 123.365, 0.0132259, 1.99213, 0.343578, 1.65121, 0.790546, 1.32555, 0.856938], ["2026-04-11", 123.381, 0.0128313, 2.01343, 0.346981, 1.67099, 0.79468, 1.33505, 0.862263], ["2026-04-12", 123.396, 0.0124186, 2.03442, 0.350375, 1.69116, 0.798828, 1.34485, 0.867662], ["2026-04-13", 123.411, 0.0119916, 2.055, 0.353767, 1.7117, 0.802986, 1.35492, 0.873131], ["2026-04-14", 123.425, 0.011586, 2.07512, 0.357132, 1.73262, 0.80716, 1.36527, 0.878665], ["2026-04-15", 123.44, 0.0114402, 2.09479, 0.360481, 1.75389, 0.811303, 1.37586, 0.884259], ["2026-04-16", 123.453, 0.0110989, 2.11281, 0.363838, 1.77546, 0.815389, 1.38665, 0.889903], ["2026-04-17", 123.466, 0.010479, 2.12916, 0.367152, 1.79724, 0.819377, 1.3976, 0.89559], ["2026-04-18", 123.479, 0.0105518, 2.145, 0.370384, 1.81915, 0.823248, 1.40872, 0.901315], ["2026-04-19", 123.492, 0.0106095, 2.16028, 0.373432, 1.84109, 0.82698, 1.41998, 0.907075], ["2026-04-20", 123.505, 0.0106519, 2.17488, 0.376283, 1.86301, 0.83055, 1.43136, 0.91286], ["2026-04-21", 123.519, 0.0107087, 2.18873, 0.37891, 1.88484, 0.833934, 1.44284, 0.91866], ["2026-04-22", 123.532, 0.0107524, 2.2022, 0.381283, 1.90655, 0.837114, 1.45442, 0.924469], ["2026-04-23", 123.545, 0.0107839, 2.21639, 0.383342, 1.92813, 0.840068, 1.46609, 0.930287], ["2026-04-24", 123.559, 0.0108043, 2.23138, 0.38509, 1.94958, 0.842776, 1.47785, 0.936118], ["2026-04-25", 123.572, 0.0108145, 2.24726, 0.386508, 1.97092, 0.845245, 1.4897, 0.941963], ["2026-04-26", 123.585, 0.0108158, 2.26426, 0.387612, 1.99215, 0.847486, 1.50168, 0.947825], ["2026-04-27", 123.599, 0.010809, 2.28232, 0.388435, 2.01329, 0.849512, 1.51378, 0.953708], ["2026-04-28", 123.612, 0.0107952, 2.30138, 0.388988, 2.03437, 0.851331, 1.52604, 0.959613], ["2026-04-29", 123.625, 0.0107754, 2.32094, 0.389286, 2.05535, 0.852965, 1.53849, 0.965542], ["2026-04-30", 123.639, 0.0107508, 2.34073, 0.389334, 2.07622, 0.854443, 1.55116, 0.971494], ["2026-05-01", 123.652, 0.0107223, 2.36028, 0.394961, 2.08537, 0.855802, 1.56405, 0.977468], ["2026-05-02", 123.665, 0.0106939, 2.37922, 0.388887, 2.106, 0.857066, 1.57718, 0.983464], ["2026-05-03", 123.678, 0.0106655, 2.39832, 0.388413, 2.12639, 0.858261, 1.59058, 0.989488], ["2026-05-04", 123.691, 0.0106373, 2.41741, 0.387773, 2.14643, 0.859418, 1.60426, 0.995545], ["2026-05-05", 123.705, 0.0106091, 2.43627, 0.386985, 2.16607, 0.860546, 1.61825, 1.00164], ["2026-05-06", 123.718, 0.0105811, 2.4542, 0.386064, 2.18529, 0.86167, 1.63253, 1.00776], ["2026-05-07", 123.731, 0.0105531, 2.47167, 0.384985, 2.2041, 0.862795, 1.6471, 1.01392], ["2026-05-08", 123.744, 0.0105252, 2.48826, 0.383733, 2.22252, 0.863923, 1.66196, 1.02012], ["2026-05-09", 123.757, 0.0104974, 2.50345, 0.382305, 2.24056, 0.865059, 1.67708, 1.02634], ["2026-05-10", 123.77, 0.0104697, 2.51679, 0.380698, 2.25822, 0.866209, 1.69248, 1.03258], ["2026-05-11", 123.783, 0.0104421, 2.52806, 0.378911, 2.27551, 0.867379, 1.70815, 1.03884], ["2026-05-12", 123.796, 0.0104145, 2.53706, 0.376948, 2.2924, 0.868589, 1.72409, 1.04511], ["2026-05-13", 123.808, 0.0103871, 2.54363, 0.374804, 2.30883, 0.869858, 1.74029, 1.05136], ["2026-05-14", 123.821, 0.0103597, 2.54815, 0.37249, 2.32474, 0.871213, 1.7567, 1.05761], ["2026-05-15", 123.834, 0.0103324, 2.55078, 0.370019, 2.34009, 0.87265, 1.77328, 1.06382], ["2026-05-16", 123.847, 0.0103052, 2.55322, 0.367396, 2.35488, 0.87415, 1.79, 1.07002], ["2026-05-17", 123.86, 0.0102781, 2.55519, 0.364637, 2.36915, 0.875695, 1.80681, 1.0762], ["2026-05-18", 123.872, 0.0102511, 2.55646, 0.36181, 2.38294, 0.877271, 1.82367, 1.08236], ["2026-05-19", 123.885, 0.0102242, 2.55682, 0.358941, 2.39623, 0.878862, 1.84052, 1.08849], ["2026-05-20", 123.897, 0.0101974, 2.55645, 0.356091, 2.40902, 0.880462, 1.85731, 1.09459], ["2026-05-21", 123.91, 0.0101706, 2.55534, 0.353279, 2.4213, 0.882075, 1.874, 1.10067], ["2026-05-22", 123.923, 0.0101439, 2.55349, 0.350528, 2.43307, 0.883705, 1.89051, 1.10671], ["2026-05-23", 123.935, 0.0101173, 2.5503, 0.347865, 2.44431, 0.885375, 1.9068, 1.11271]], "title": "\u610f\u5927\u5229\u56fd\u5185\u751f\u4ea7\u603b\u503c(GDP)", "start": "2025-05-24", "end": "2026-05-23"}