{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-04-08", 1490.55, 0.0150936, 5.79373, 0.705609, 6.23911, 0.552062, 6.44925, 6.21812], ["2025-04-09", 1490.9, 0.0234797, 5.77, 0.716999, 6.21809, 0.57017, 6.44038, 6.21571], ["2025-04-10", 1491.38, 0.0323005, 5.76199, 0.727969, 6.19686, 0.589203, 6.43117, 6.21342], ["2025-04-11", 1491.9, 0.0348791, 5.76357, 0.738881, 6.17585, 0.609007, 6.42174, 6.21128], ["2025-04-12", 1492.39, 0.0327778, 5.76499, 0.750053, 6.15496, 0.62947, 6.41212, 6.20926], ["2025-04-13", 1492.84, 0.0302039, 5.7665, 0.761677, 6.13423, 0.650427, 6.40231, 6.20736], ["2025-04-14", 1493.25, 0.0273167, 5.76775, 0.77373, 6.11366, 0.671686, 6.39231, 6.20555], ["2025-04-15", 1493.64, 0.0264139, 5.77063, 0.786203, 6.09325, 0.693124, 6.38218, 6.20384], ["2025-04-16", 1494.06, 0.027725, 5.77717, 0.799069, 6.07301, 0.714652, 6.37202, 6.2022], ["2025-04-17", 1494.47, 0.0275543, 5.78273, 0.812217, 6.05291, 0.73614, 6.36186, 6.20062], ["2025-04-18", 1494.86, 0.0262042, 5.78632, 0.825599, 6.03289, 0.757378, 6.35173, 6.19905], ["2025-04-19", 1495.24, 0.0253495, 5.79097, 0.839225, 6.01305, 0.778285, 6.34172, 6.19747], ["2025-04-20", 1495.62, 0.0250953, 5.79956, 0.852926, 5.99344, 0.798791, 6.33195, 6.19588], ["2025-04-21", 1496.0, 0.0255939, 5.81176, 0.866387, 5.97396, 0.818841, 6.3225, 6.19428], ["2025-04-22", 1496.38, 0.0254341, 5.82559, 0.879393, 5.95511, 0.838369, 6.31348, 6.19267], ["2025-04-23", 1496.75, 0.0248073, 5.83959, 0.891672, 5.93728, 0.857316, 6.30497, 6.19103], ["2025-04-24", 1497.08, 0.0219548, 5.8473, 0.903072, 5.92055, 0.87557, 6.2969, 6.18935], ["2025-04-25", 1497.37, 0.0191326, 5.8506, 0.913289, 5.90482, 0.892915, 6.28908, 6.18762], ["2025-04-26", 1497.61, 0.016011, 5.84907, 0.92184, 5.88996, 0.909384, 6.28142, 6.18584], ["2025-04-27", 1497.82, 0.0143074, 5.84478, 0.928369, 5.87604, 0.925079, 6.27387, 6.18405], ["2025-04-28", 1498.03, 0.014195, 5.83694, 0.932653, 5.86314, 0.94015, 6.26636, 6.18224], ["2025-04-29", 1498.29, 0.0172355, 5.82631, 0.93462, 5.85132, 0.954756, 6.25877, 6.18046], ["2025-04-30", 1498.59, 0.0196767, 5.81616, 0.934398, 5.84062, 0.969152, 6.25104, 6.17875], ["2025-05-01", 1498.95, 0.0246635, 5.80184, 0.945777, 5.83937, 0.983734, 6.24307, 6.17716], ["2025-05-02", 1499.4, 0.0299092, 5.78227, 0.935775, 5.82918, 0.9989, 6.23468, 6.1757], ["2025-05-03", 1499.89, 0.0327329, 5.75619, 0.931746, 5.81939, 1.0151, 6.22577, 6.17438], ["2025-05-04", 1500.42, 0.034956, 5.72229, 0.927194, 5.80993, 1.03259, 6.21629, 6.17319], ["2025-05-05", 1500.97, 0.0367146, 5.68415, 0.922664, 5.80074, 1.05141, 6.20621, 6.17211], ["2025-05-06", 1501.57, 0.0402172, 5.64742, 0.918417, 5.79183, 1.07155, 6.19561, 6.17117], ["2025-05-07", 1502.11, 0.035627, 5.6148, 0.914497, 5.78334, 1.09315, 6.18471, 6.17036], ["2025-05-08", 1502.59, 0.0318658, 5.58313, 0.911029, 5.77534, 1.11611, 6.17358, 6.16968], ["2025-05-09", 1503.05, 0.0305822, 5.55362, 0.90766, 5.76759, 1.14034, 6.16226, 6.16907], ["2025-05-10", 1503.51, 0.0306585, 5.5272, 0.903913, 5.75975, 1.16568, 6.15079, 6.16853], ["2025-05-11", 1503.97, 0.0310294, 5.50405, 0.899416, 5.75142, 1.19192, 6.13913, 6.16803], ["2025-05-12", 1504.45, 0.0318215, 5.48662, 0.89405, 5.74247, 1.21872, 6.12724, 6.16758], ["2025-05-13", 1504.89, 0.0294045, 5.47308, 0.887904, 5.73304, 1.24581, 6.11516, 6.16719], ["2025-05-14", 1505.31, 0.0275404, 5.45988, 0.881123, 5.72314, 1.27296, 6.10288, 6.16685], ["2025-05-15", 1505.69, 0.0255781, 5.44934, 0.873936, 5.71286, 1.29993, 6.09038, 6.16655], ["2025-05-16", 1505.98, 0.0188846, 5.43733, 0.866312, 5.7021, 1.32646, 6.07763, 6.16624], ["2025-05-17", 1506.18, 0.0131585, 5.42463, 0.858118, 5.69072, 1.35243, 6.06469, 6.1659], ["2025-05-18", 1506.31, 0.00869112, 5.41228, 0.849291, 5.67876, 1.37771, 6.05161, 6.1655], ["2025-05-19", 1506.39, 0.00562186, 5.40134, 0.839851, 5.66633, 1.4022, 6.03848, 6.16503], ["2025-05-20", 1506.44, 0.00302106, 5.39157, 0.829792, 5.65344, 1.42577, 6.02533, 6.16447], ["2025-05-21", 1506.45, 0.000687599, 5.38298, 0.81918, 5.63999, 1.44835, 6.01222, 6.16379], ["2025-05-22", 1506.42, -0.00209923, 5.37522, 0.808071, 5.6259, 1.46981, 5.99916, 6.16298], ["2025-05-23", 1506.35, -0.00407539, 5.36808, 0.796556, 5.61114, 1.49014, 5.98615, 6.16203], ["2025-05-24", 1506.24, -0.00769271, 5.36183, 0.784663, 5.59573, 1.50927, 5.97324, 6.16093], ["2025-05-25", 1506.1, -0.00919318, 5.35886, 0.772579, 5.57998, 1.52721, 5.96056, 6.1597], ["2025-05-26", 1505.97, -0.00845706, 5.35884, 0.760594, 5.56412, 1.54408, 5.9482, 6.15837], ["2025-05-27", 1505.9, -0.0050743, 5.36159, 0.749145, 5.5484, 1.56, 5.93618, 6.15693], ["2025-05-28", 1505.9, 0.000294683, 5.36658, 0.738611, 5.53298, 1.57514, 5.92452, 6.15538], ["2025-05-29", 1506.02, 0.00784503, 5.37479, 0.729285, 5.51809, 1.58983, 5.91321, 6.15374], ["2025-05-30", 1506.29, 0.0179902, 5.38697, 0.721244, 5.50393, 1.60436, 5.90226, 6.15206], ["2025-05-31", 1506.78, 0.0323537, 5.4028, 0.714651, 5.49061, 1.61918, 5.89157, 6.15038], ["2025-06-01", 1507.53, 0.0496864, 5.42416, 0.709729, 5.46833, 1.63464, 5.88112, 6.14879], ["2025-06-02", 1508.53, 0.0665579, 5.45544, 0.70525, 5.45831, 1.65102, 5.87094, 6.14735], ["2025-06-03", 1509.8, 0.084479, 5.5023, 0.702152, 5.45099, 1.66854, 5.8612, 6.14615], ["2025-06-04", 1510.89, 0.0719993, 5.5349, 0.699714, 5.44602, 1.687, 5.85174, 6.14517], ["2025-06-05", 1511.83, 0.0619278, 5.55634, 0.697306, 5.44299, 1.70628, 5.84244, 6.14436], ["2025-06-06", 1512.61, 0.0517157, 5.56414, 0.694775, 5.44131, 1.72632, 5.83324, 6.14369], ["2025-06-07", 1513.27, 0.0440174, 5.56513, 0.691952, 5.44071, 1.74708, 5.82406, 6.14314], ["2025-06-08", 1513.83, 0.0364862, 5.55828, 0.688824, 5.44086, 1.76849, 5.81482, 6.14269], ["2025-06-09", 1514.27, 0.0292269, 5.54654, 0.685415, 5.44151, 1.79039, 5.80546, 6.14233], ["2025-06-10", 1514.6, 0.0216482, 5.53196, 0.681733, 5.44244, 1.81253, 5.79595, 6.14205], ["2025-06-11", 1514.83, 0.0152133, 5.51443, 0.677593, 5.44336, 1.83479, 5.78631, 6.14185], ["2025-06-12", 1514.96, 0.00887791, 5.49141, 0.672874, 5.44397, 1.85705, 5.77644, 6.14169], ["2025-06-13", 1514.99, 0.00181899, 5.46369, 0.667379, 5.4441, 1.87919, 5.7663, 6.14155], ["2025-06-14", 1514.92, -0.00430178, 5.43376, 0.660937, 5.44358, 1.90106, 5.75587, 6.14141], ["2025-06-15", 1514.78, -0.00953704, 5.39959, 0.653788, 5.44232, 1.92252, 5.74507, 6.14125], ["2025-06-16", 1514.57, -0.0137846, 5.3626, 0.646207, 5.44025, 1.9434, 5.73386, 6.14102], ["2025-06-17", 1514.3, -0.0180667, 5.32282, 0.638342, 5.43727, 1.96359, 5.72219, 6.14068], ["2025-06-18", 1513.96, -0.0219837, 5.27945, 0.630219, 5.4332, 1.98297, 5.71003, 6.14017], ["2025-06-19", 1513.58, -0.02548, 5.23749, 0.621866, 5.42806, 2.00145, 5.69742, 6.1395], ["2025-06-20", 1513.17, -0.0269702, 5.19877, 0.613378, 5.42191, 2.01891, 5.68436, 6.13863], ["2025-06-21", 1512.75, -0.0275191, 5.16246, 0.604936, 5.41481, 2.0352, 5.67081, 6.13757], ["2025-06-22", 1512.35, -0.0264075, 5.12924, 0.596704, 5.40684, 2.05021, 5.65695, 6.13628], ["2025-06-23", 1512.0, -0.023523, 5.09898, 0.588996, 5.39806, 2.06388, 5.64293, 6.13473], ["2025-06-24", 1511.69, -0.0200922, 5.06993, 0.581933, 5.38841, 2.07611, 5.62888, 6.13287], ["2025-06-25", 1511.42, -0.0178809, 5.04469, 0.57545, 5.37792, 2.08681, 5.61483, 6.1307], ["2025-06-26", 1511.2, -0.0150907, 5.02306, 0.569316, 5.36662, 2.09588, 5.60085, 6.12822], ["2025-06-27", 1511.01, -0.0120658, 5.00402, 0.563222, 5.35452, 2.10323, 5.58702, 6.12545], ["2025-06-28", 1510.91, -0.00673802, 4.99015, 0.556846, 5.34167, 2.10888, 5.57346, 6.12241], ["2025-06-29", 1510.93, 0.0010597, 4.98742, 0.549879, 5.32834, 2.11294, 5.56034, 6.11918], ["2025-06-30", 1511.1, 0.011444, 4.99443, 0.5418, 5.31471, 2.11555, 5.54778, 6.1158], ["2025-07-01", 1511.45, 0.0230311, 5.00802, 0.539435, 5.3048, 2.12137, 5.5419, 6.11232], ["2025-07-02", 1511.92, 0.0314852, 5.02874, 0.518626, 5.29204, 2.12662, 5.53028, 6.10881], ["2025-07-03", 1512.5, 0.0377484, 5.05424, 0.507906, 5.27909, 2.12791, 5.51935, 6.10531], ["2025-07-04", 1513.14, 0.0428563, 5.08745, 0.494179, 5.26571, 2.12854, 5.50926, 6.10186], ["2025-07-05", 1513.84, 0.0457077, 5.12409, 0.478422, 5.25247, 2.12864, 5.50008, 6.0985], ["2025-07-06", 1514.54, 0.0468728, 5.16186, 0.461454, 5.23976, 2.1283, 5.4918, 6.09525], ["2025-07-07", 1515.25, 0.0465544, 5.1975, 0.443782, 5.22795, 2.12763, 5.48441, 6.09211], ["2025-07-08", 1515.94, 0.0453429, 5.22836, 0.42575, 5.2171, 2.12681, 5.47787, 6.08908], ["2025-07-09", 1516.59, 0.0428325, 5.25173, 0.407729, 5.20723, 2.12581, 5.47198, 6.08612], ["2025-07-10", 1517.21, 0.0411135, 5.26886, 0.390144, 5.19829, 2.1245, 5.46653, 6.08323], ["2025-07-11", 1517.78, 0.0376769, 5.27159, 0.373394, 5.18991, 2.12272, 5.4612, 6.08034], ["2025-07-12", 1518.29, 0.033258, 5.27434, 0.357787, 5.18218, 2.12045, 5.45589, 6.07748], ["2025-07-13", 1518.72, 0.0286271, 5.28033, 0.343508, 5.17538, 2.11771, 5.45063, 6.07467], ["2025-07-14", 1519.09, 0.0239961, 5.28827, 0.330809, 5.16973, 2.11455, 5.44543, 6.07193], ["2025-07-15", 1519.38, 0.0190609, 5.29658, 0.319866, 5.16532, 2.11105, 5.44031, 6.06927], ["2025-07-16", 1519.62, 0.0158455, 5.30335, 0.310696, 5.16222, 2.10725, 5.43524, 6.06667], ["2025-07-17", 1519.82, 0.0136801, 5.30543, 0.303317, 5.16038, 2.10315, 5.43012, 6.06411], ["2025-07-18", 1520.02, 0.0128403, 5.30936, 0.297832, 5.15994, 2.09878, 5.42498, 6.06159], ["2025-07-19", 1520.16, 0.00946746, 5.3156, 0.294289, 5.16111, 2.09422, 5.41987, 6.05913], ["2025-07-20", 1520.27, 0.00736369, 5.31574, 0.292761, 5.16363, 2.08949, 5.41471, 6.05671], ["2025-07-21", 1520.38, 0.00674044, 5.31025, 0.293248, 5.16722, 2.08461, 5.4094, 6.0543], ["2025-07-22", 1520.47, 0.00616374, 5.29811, 0.295676, 5.1716, 2.07959, 5.40382, 6.05187], ["2025-07-23", 1520.52, 0.00320162, 5.27797, 0.299808, 5.17639, 2.07443, 5.39788, 6.04936], ["2025-07-24", 1520.46, -0.00372554, 5.24317, 0.305111, 5.18104, 2.06909, 5.3914, 6.04673], ["2025-07-25", 1520.25, -0.0136797, 5.19593, 0.310986, 5.18511, 2.06355, 5.38433, 6.04392], ["2025-07-26", 1519.95, -0.0200096, 5.15006, 0.317107, 5.18851, 2.0579, 5.37673, 6.04095], ["2025-07-27", 1519.59, -0.0235648, 5.10111, 0.323289, 5.19103, 2.05214, 5.3686, 6.03777], ["2025-07-28", 1519.23, -0.02413, 5.05156, 0.329495, 5.19257, 2.04628, 5.35999, 6.03439], ["2025-07-29", 1518.9, -0.0213726, 5.00432, 0.335715, 5.19303, 2.04029, 5.35095, 6.03078], ["2025-07-30", 1518.61, -0.0194849, 4.95575, 0.341837, 5.192, 2.03411, 5.34149, 6.02693], ["2025-07-31", 1518.42, -0.0125094, 4.91182, 0.347883, 5.18933, 2.02766, 5.33166, 6.02283], ["2025-08-01", 1518.4, -0.00101693, 4.88544, 0.365097, 5.18537, 2.02083, 5.3217, 6.01854], ["2025-08-02", 1518.56, 0.0102905, 4.86796, 0.369833, 5.18017, 2.0135, 5.31176, 6.01408], ["2025-08-03", 1518.87, 0.020436, 4.86631, 0.37494, 5.1741, 2.00551, 5.30209, 6.00951], ["2025-08-04", 1519.31, 0.0294055, 4.87799, 0.38096, 5.16733, 1.9968, 5.29291, 6.00489], ["2025-08-05", 1519.75, 0.0290299, 4.89197, 0.38729, 5.15983, 1.9873, 5.2843, 6.00022], ["2025-08-06", 1520.18, 0.027793, 4.90702, 0.393491, 5.1516, 1.97688, 5.27625, 5.99553], ["2025-08-07", 1520.57, 0.0259302, 4.92127, 0.399192, 5.14268, 1.96556, 5.26872, 5.99083], ["2025-08-08", 1520.92, 0.0230979, 4.93301, 0.404129, 5.13315, 1.95342, 5.26165, 5.9861], ["2025-08-09", 1521.25, 0.0217893, 4.94388, 0.408181, 5.12322, 1.9405, 5.25502, 5.98137], ["2025-08-10", 1521.57, 0.0206866, 4.95749, 0.411185, 5.11317, 1.92686, 5.24883, 5.97664], ["2025-08-11", 1521.87, 0.0199909, 4.97314, 0.413099, 5.10354, 1.91261, 5.24306, 5.97192], ["2025-08-12", 1522.17, 0.0194464, 4.98987, 0.41398, 5.09437, 1.89787, 5.23766, 5.96725], ["2025-08-13", 1522.42, 0.016418, 5.00551, 0.413827, 5.08551, 1.88278, 5.23257, 5.96263], ["2025-08-14", 1522.59, 0.0115495, 5.01605, 0.412553, 5.07674, 1.86743, 5.22775, 5.95805], ["2025-08-15", 1522.72, 0.00807473, 5.02283, 0.410166, 5.06791, 1.8519, 5.22312, 5.95352], ["2025-08-16", 1522.79, 0.00458331, 5.02382, 0.406592, 5.0589, 1.83639, 5.21862, 5.94903], ["2025-08-17", 1522.82, 0.00240135, 5.01945, 0.401763, 5.04969, 1.821, 5.21422, 5.94459], ["2025-08-18", 1522.85, 0.0016792, 5.01034, 0.395572, 5.04005, 1.80585, 5.20985, 5.94018], ["2025-08-19", 1522.88, 0.002303, 4.99701, 0.388132, 5.02979, 1.79105, 5.20545, 5.93579], ["2025-08-20", 1522.94, 0.00361473, 4.9846, 0.379506, 5.01912, 1.77668, 5.20103, 5.93141], ["2025-08-21", 1522.98, 0.00247944, 4.97034, 0.369652, 5.00817, 1.76281, 5.19654, 5.92704], ["2025-08-22", 1523.03, 0.00351817, 4.95619, 0.358623, 4.99715, 1.74953, 5.19199, 5.9227], ["2025-08-23", 1523.02, -0.000795629, 4.93587, 0.346507, 4.98613, 1.73681, 5.18729, 5.91836], ["2025-08-24", 1522.98, -0.00245629, 4.91501, 0.333793, 4.97555, 1.72474, 5.18243, 5.91402], ["2025-08-25", 1522.96, -0.00126507, 4.89593, 0.321274, 4.96588, 1.71334, 5.17739, 5.9097], ["2025-08-26", 1522.9, -0.00374598, 4.87415, 0.309352, 4.95698, 1.70251, 5.17212, 5.90538], ["2025-08-27", 1522.84, -0.00445016, 4.85186, 0.298325, 4.94895, 1.69215, 5.16658, 5.90108], ["2025-08-28", 1522.8, -0.0023383, 4.83265, 0.288394, 4.94188, 1.6821, 5.16077, 5.8968], ["2025-08-29", 1522.71, -0.00629375, 4.80583, 0.279425, 4.93548, 1.67205, 5.15458, 5.8925], ["2025-08-30", 1522.57, -0.00860162, 4.77691, 0.271474, 4.92971, 1.66168, 5.14795, 5.88818], ["2025-08-31", 1522.47, -0.00681551, 4.75203, 0.264482, 4.92455, 1.65059, 5.14087, 5.88383], ["2025-09-01", 1522.46, -0.00072815, 4.7352, 0.251605, 4.92142, 1.6384, 5.13338, 5.87947], ["2025-09-02", 1522.53, 0.00438519, 4.7265, 0.246055, 4.91675, 1.62479, 5.12545, 5.87508], ["2025-09-03", 1522.66, 0.00888354, 4.72483, 0.240253, 4.91164, 1.60943, 5.117, 5.87067], ["2025-09-04", 1522.87, 0.0138775, 4.73117, 0.234485, 4.90628, 1.59269, 5.10826, 5.86627], ["2025-09-05", 1523.17, 0.0192614, 4.74623, 0.229049, 4.90091, 1.57485, 5.09946, 5.8619], ["2025-09-06", 1523.49, 0.0215424, 4.77112, 0.224134, 4.89591, 1.55617, 5.09085, 5.8576], ["2025-09-07", 1523.86, 0.0238021, 4.79631, 0.219961, 4.89135, 1.53682, 5.0825, 5.85335], ["2025-09-08", 1524.25, 0.0260692, 4.82196, 0.216611, 4.88728, 1.51697, 5.0745, 5.84917], ["2025-09-09", 1524.66, 0.0269077, 4.84659, 0.214129, 4.88359, 1.49684, 5.06691, 5.84505], ["2025-09-10", 1525.05, 0.0256399, 4.8665, 0.212407, 4.88003, 1.47664, 5.05968, 5.841], ["2025-09-11", 1525.39, 0.0222202, 4.88167, 0.211225, 4.87643, 1.45649, 5.05281, 5.83703], ["2025-09-12", 1525.67, 0.0180629, 4.89137, 0.210492, 4.87263, 1.43649, 5.0463, 5.83312], ["2025-09-13", 1525.93, 0.016859, 4.9001, 0.210338, 4.86877, 1.41679, 5.04018, 5.82928], ["2025-09-14", 1526.18, 0.016398, 4.90953, 0.210818, 4.86499, 1.39755, 5.03449, 5.82551], ["2025-09-15", 1526.43, 0.0168023, 4.9195, 0.21207, 4.86152, 1.37895, 5.02928, 5.8218], ["2025-09-16", 1526.65, 0.0145155, 4.92601, 0.214091, 4.85841, 1.3611, 5.02454, 5.81815], ["2025-09-17", 1526.82, 0.0106606, 4.92712, 0.216773, 4.85564, 1.34406, 5.02024, 5.81454], ["2025-09-18", 1526.87, 0.00361855, 4.91946, 0.21973, 4.85305, 1.32786, 5.01633, 5.81093], ["2025-09-19", 1526.87, -6.63298e-05, 4.90807, 0.222686, 4.85051, 1.31255, 5.01275, 5.80732], ["2025-09-20", 1526.83, -0.00275023, 4.89519, 0.225605, 4.848, 1.29817, 5.00945, 5.80372], ["2025-09-21", 1526.77, -0.00383025, 4.88418, 0.228364, 4.8456, 1.28477, 5.00643, 5.80014], ["2025-09-22", 1526.72, -0.00318336, 4.87464, 0.231173, 4.84356, 1.27239, 5.00366, 5.7966], ["2025-09-23", 1526.68, -0.00267005, 4.86404, 0.233933, 4.84187, 1.26101, 5.00111, 5.79309], ["2025-09-24", 1526.6, -0.00533619, 4.84766, 0.236156, 4.84026, 1.25053, 4.99869, 5.78958], ["2025-09-25", 1526.55, -0.00314792, 4.83556, 0.237873, 4.83897, 1.24095, 4.99642, 5.7861], ["2025-09-26", 1526.52, -0.00223247, 4.82479, 0.239047, 4.83807, 1.23226, 4.99426, 5.78265], ["2025-09-27", 1526.48, -0.00261295, 4.81522, 0.239506, 4.83749, 1.22443, 4.99221, 5.77924], ["2025-09-28", 1526.47, -0.000634174, 4.80852, 0.239667, 4.83758, 1.21736, 4.99023, 5.77587], ["2025-09-29", 1526.53, 0.0037309, 4.80356, 0.239887, 4.83847, 1.21092, 4.98823, 5.77254], ["2025-09-30", 1526.55, 0.00157565, 4.79056, 0.240204, 4.83975, 1.20481, 4.98601, 5.76923], ["2025-10-01", 1526.56, 0.000578389, 4.76762, 0.242483, 4.83742, 1.20999, 4.9834, 5.76587], ["2025-10-02", 1526.55, -0.000248857, 4.73714, 0.235057, 4.83749, 1.20335, 4.98022, 5.76245], ["2025-10-03", 1526.52, -0.00254805, 4.70117, 0.235479, 4.83667, 1.19625, 4.97638, 5.75893], ["2025-10-04", 1526.46, -0.00349715, 4.66301, 0.236186, 4.83467, 1.18846, 4.97176, 5.7553], ["2025-10-05", 1526.43, -0.00241996, 4.62679, 0.236872, 4.8313, 1.17987, 4.96635, 5.75157], ["2025-10-06", 1526.43, 0.000539587, 4.59642, 0.237237, 4.82646, 1.17046, 4.9602, 5.74778], ["2025-10-07", 1526.47, 0.00232515, 4.57243, 0.237128, 4.82004, 1.16022, 4.9534, 5.74394], ["2025-10-08", 1526.53, 0.00383113, 4.55671, 0.23635, 4.8123, 1.14914, 4.9461, 5.74009], ["2025-10-09", 1526.55, 0.00156875, 4.53795, 0.234637, 4.80313, 1.13731, 4.93834, 5.73621], ["2025-10-10", 1526.55, -0.000148881, 4.51515, 0.231841, 4.79243, 1.12482, 4.93014, 5.73226], ["2025-10-11", 1526.56, 0.000831025, 4.49337, 0.228055, 4.78038, 1.11188, 4.92168, 5.72824], ["2025-10-12", 1526.62, 0.00351107, 4.47707, 0.223572, 4.76731, 1.09862, 4.91301, 5.72416], ["2025-10-13", 1526.73, 0.00735497, 4.46823, 0.218687, 4.75365, 1.08519, 4.90418, 5.72003], ["2025-10-14", 1526.93, 0.013483, 4.46955, 0.213516, 4.73976, 1.0717, 4.89528, 5.7159], ["2025-10-15", 1527.26, 0.0210634, 4.48048, 0.208219, 4.72591, 1.05833, 4.88641, 5.71179], ["2025-10-16", 1527.57, 0.0207608, 4.49211, 0.202641, 4.71212, 1.04513, 4.87759, 5.70771], ["2025-10-17", 1527.85, 0.0183511, 4.50304, 0.196783, 4.69848, 1.03214, 4.86887, 5.70366], ["2025-10-18", 1528.18, 0.021388, 4.51918, 0.190973, 4.68532, 1.01941, 4.86029, 5.69967], ["2025-10-19", 1528.56, 0.0247284, 4.54232, 0.185801, 4.67316, 1.00703, 4.85189, 5.69574], ["2025-10-20", 1528.99, 0.0282292, 4.57169, 0.181666, 4.66232, 0.995073, 4.84381, 5.69191], ["2025-10-21", 1529.41, 0.0276375, 4.60186, 0.178688, 4.65287, 0.983552, 4.83612, 5.68817], ["2025-10-22", 1529.83, 0.0276484, 4.6323, 0.176972, 4.64475, 0.972481, 4.82889, 5.68452], ["2025-10-23", 1530.28, 0.0289867, 4.66574, 0.176376, 4.63802, 0.961939, 4.82224, 5.68099], ["2025-10-24", 1530.77, 0.0321443, 4.70416, 0.176912, 4.63287, 0.952104, 4.81639, 5.6776], ["2025-10-25", 1531.31, 0.0350948, 4.74574, 0.17889, 4.62959, 0.943196, 4.81151, 5.67434], ["2025-10-26", 1531.88, 0.0375725, 4.79031, 0.182164, 4.62813, 0.93535, 4.8076, 5.67123], ["2025-10-27", 1532.49, 0.0394718, 4.83479, 0.186711, 4.62845, 0.92863, 4.80471, 5.66825], ["2025-10-28", 1533.07, 0.0379798, 4.87298, 0.192579, 4.63031, 0.923013, 4.80277, 5.66537], ["2025-10-29", 1533.5, 0.0283891, 4.8959, 0.199197, 4.63312, 0.918333, 4.8016, 5.66255], ["2025-10-30", 1533.74, 0.0152255, 4.8993, 0.205775, 4.63621, 0.914437, 4.80098, 5.65972], ["2025-10-31", 1533.84, 0.00695601, 4.88826, 0.212247, 4.63935, 0.911107, 4.80073, 5.65684], ["2025-11-01", 1533.81, -0.00247302, 4.85964, 0.221845, 4.63916, 0.908043, 4.80045, 5.65387], ["2025-11-02", 1533.7, -0.00719965, 4.82083, 0.229061, 4.64314, 0.905003, 4.79994, 5.65079], ["2025-11-03", 1533.58, -0.00751028, 4.77879, 0.236543, 4.647, 0.901791, 4.79899, 5.64759], ["2025-11-04", 1533.47, -0.00745678, 4.73603, 0.244385, 4.65064, 0.898236, 4.79744, 5.64427], ["2025-11-05", 1533.4, -0.00453771, 4.70226, 0.252664, 4.65417, 0.894397, 4.79538, 5.64088], ["2025-11-06", 1533.35, -0.00330389, 4.67844, 0.261376, 4.6577, 0.890353, 4.7929, 5.63747], ["2025-11-07", 1533.27, -0.00503223, 4.64757, 0.270439, 4.66073, 0.886076, 4.78992, 5.63397], ["2025-11-08", 1533.19, -0.00510894, 4.61835, 0.280071, 4.66341, 0.881587, 4.7865, 5.63038], ["2025-11-09", 1533.15, -0.00247189, 4.59172, 0.290502, 4.66597, 0.876928, 4.78267, 5.6267], ["2025-11-10", 1533.19, 0.00259542, 4.57128, 0.301796, 4.66857, 0.87218, 4.77847, 5.62294], ["2025-11-11", 1533.25, 0.00365428, 4.55368, 0.313702, 4.67113, 0.867374, 4.77391, 5.61912], ["2025-11-12", 1533.37, 0.00780318, 4.5421, 0.32597, 4.67359, 0.862577, 4.76905, 5.61526], ["2025-11-13", 1533.59, 0.0141928, 4.53785, 0.338372, 4.67587, 0.857897, 4.76396, 5.61141], ["2025-11-14", 1533.78, 0.0124116, 4.53484, 0.350336, 4.67769, 0.853403, 4.75873, 5.60757], ["2025-11-15", 1533.95, 0.0112169, 4.53321, 0.361854, 4.67906, 0.849135, 4.75341, 5.60374], ["2025-11-16", 1534.11, 0.0108112, 4.53482, 0.372997, 4.68012, 0.845092, 4.7481, 5.59994], ["2025-11-17", 1534.28, 0.0109209, 4.53998, 0.383443, 4.68081, 0.841261, 4.74289, 5.59615], ["2025-11-18", 1534.51, 0.0151443, 4.55252, 0.392887, 4.68116, 0.837654, 4.73791, 5.59239], ["2025-11-19", 1534.8, 0.0189469, 4.57163, 0.401104, 4.68115, 0.834266, 4.73329, 5.58868], ["2025-11-20", 1535.19, 0.0249573, 4.59894, 0.408249, 4.68106, 0.831106, 4.7291, 5.58504], ["2025-11-21", 1535.68, 0.0320244, 4.63687, 0.41452, 4.68121, 0.82825, 4.72548, 5.58147], ["2025-11-22", 1536.29, 0.0397495, 4.68719, 0.420111, 4.68192, 0.825729, 4.72256, 5.57799], ["2025-11-23", 1537.0, 0.0463568, 4.74685, 0.425049, 4.68335, 0.823689, 4.72051, 5.57459], ["2025-11-24", 1537.79, 0.0515737, 4.81287, 0.42923, 4.68558, 0.822184, 4.7194, 5.57127], ["2025-11-25", 1538.65, 0.0557464, 4.88245, 0.432699, 4.68865, 0.821217, 4.71925, 5.56805], ["2025-11-26", 1539.49, 0.054753, 4.94983, 0.43533, 4.69248, 0.820838, 4.72007, 5.5649], ["2025-11-27", 1540.32, 0.0536578, 5.01636, 0.43717, 4.69724, 0.82109, 4.72186, 5.56185], ["2025-11-28", 1541.11, 0.0509294, 5.07872, 0.438824, 4.70332, 0.821954, 4.72453, 5.55891], ["2025-11-29", 1541.76, 0.0423733, 5.12732, 0.441015, 4.7109, 0.823506, 4.72801, 5.55605], ["2025-11-30", 1542.24, 0.0309339, 5.16072, 0.443834, 4.71995, 0.825783, 4.73218, 5.55323], ["2025-12-01", 1542.49, 0.0163635, 5.17269, 0.458533, 4.73453, 0.828743, 4.73674, 5.55042], ["2025-12-02", 1542.62, 0.00844811, 5.17102, 0.456486, 4.74455, 0.832357, 4.74147, 5.54759], ["2025-12-03", 1542.67, 0.00331754, 5.15724, 0.459675, 4.75537, 0.83664, 4.74614, 5.54469], ["2025-12-04", 1542.63, -0.0022496, 5.13263, 0.46317, 4.76677, 0.841629, 4.75056, 5.54169], ["2025-12-05", 1542.55, -0.00527864, 5.10248, 0.466904, 4.77857, 0.847045, 4.75459, 5.53858], ["2025-12-06", 1542.43, -0.00771605, 5.06912, 0.470706, 4.79039, 0.852634, 4.7581, 5.53535], ["2025-12-07", 1542.35, -0.00519886, 5.03713, 0.474634, 4.80196, 0.85826, 4.76099, 5.53202], ["2025-12-08", 1542.38, 0.00193794, 5.01174, 0.479086, 4.8137, 0.863869, 4.76332, 5.5286], ["2025-12-09", 1542.53, 0.00936003, 4.99352, 0.48423, 4.82581, 0.869408, 4.76519, 5.52512], ["2025-12-10", 1542.71, 0.0117812, 4.9795, 0.489914, 4.83832, 0.874808, 4.76663, 5.52159], ["2025-12-11", 1542.93, 0.0142632, 4.97182, 0.495918, 4.85125, 0.88004, 4.76777, 5.51802], ["2025-12-12", 1543.11, 0.0119836, 4.96465, 0.502188, 4.86452, 0.885083, 4.76867, 5.51444], ["2025-12-13", 1543.27, 0.0099083, 4.95823, 0.508511, 4.87796, 0.889935, 4.7694, 5.51085], ["2025-12-14", 1543.43, 0.0106911, 4.95392, 0.514697, 4.8914, 0.894556, 4.76998, 5.50728], ["2025-12-15", 1543.65, 0.0140385, 4.95399, 0.521226, 4.90494, 0.898924, 4.77047, 5.50375], ["2025-12-16", 1543.92, 0.0172414, 4.95776, 0.528271, 4.91866, 0.903008, 4.77088, 5.50023], ["2025-12-17", 1544.25, 0.021378, 4.96799, 0.535911, 4.93265, 0.906857, 4.77134, 5.49674], ["2025-12-18", 1544.63, 0.024994, 4.98315, 0.544359, 4.94697, 0.910548, 4.77194, 5.49328], ["2025-12-19", 1545.07, 0.0281412, 5.00771, 0.553551, 4.96168, 0.914228, 4.7729, 5.48989], ["2025-12-20", 1545.56, 0.0321277, 5.0385, 0.563482, 4.97677, 0.917982, 4.77432, 5.48658], ["2025-12-21", 1546.13, 0.0368848, 5.07735, 0.57389, 4.99222, 0.921905, 4.77629, 5.48335], ["2025-12-22", 1546.78, 0.0421134, 5.12362, 0.58448, 5.00794, 0.926072, 4.77889, 5.48024], ["2025-12-23", 1547.53, 0.0480109, 5.1768, 0.594979, 5.02375, 0.930546, 4.78217, 5.47723], ["2025-12-24", 1548.34, 0.0522954, 5.23876, 0.605195, 5.03962, 0.935394, 4.78623, 5.47437], ["2025-12-25", 1549.15, 0.0527785, 5.3094, 0.614898, 5.05563, 0.940718, 4.79123, 5.47169], ["2025-12-26", 1549.97, 0.0524495, 5.38653, 0.623886, 5.07188, 0.946491, 4.7972, 5.46922], ["2025-12-27", 1550.76, 0.0511595, 5.46696, 0.632246, 5.08855, 0.952709, 4.80416, 5.46699], ["2025-12-28", 1551.51, 0.0486826, 5.54925, 0.63992, 5.10571, 0.959386, 4.81211, 5.465], ["2025-12-29", 1552.21, 0.0447427, 5.62997, 0.646637, 5.12345, 0.966494, 4.82101, 5.46321], ["2025-12-30", 1552.91, 0.0454442, 5.71204, 0.652544, 5.14226, 0.974031, 4.83084, 5.4616], ["2025-12-31", 1553.55, 0.0409482, 5.79633, 0.657972, 5.1627, 0.982109, 4.84173, 5.46016], ["2026-01-01", 1554.13, 0.0371877, 5.88491, 0.667652, 5.1856, 0.985334, 4.85681, 5.4587], ["2026-01-02", 1554.66, 0.0344167, 5.97427, 0.674304, 5.21142, 0.996254, 4.87132, 5.45745], ["2026-01-03", 1555.18, 0.0335988, 6.06309, 0.681599, 5.24053, 1.00811, 4.88721, 5.45638], ["2026-01-04", 1555.71, 0.0336768, 6.1513, 0.68989, 5.27327, 1.02084, 4.9044, 5.4555], ["2026-01-05", 1556.25, 0.0346041, 6.23588, 0.699406, 5.3097, 1.03443, 4.9228, 5.45479], ["2026-01-06", 1556.74, 0.0314791, 6.3088, 0.7103, 5.34956, 1.04878, 4.94218, 5.45421], ["2026-01-07", 1557.11, 0.0239822, 6.36484, 0.722205, 5.39225, 1.06384, 4.96238, 5.4537], ["2026-01-08", 1557.53, 0.0267754, 6.41636, 0.734691, 5.43743, 1.07966, 4.98341, 5.45327], ["2026-01-09", 1557.95, 0.0274482, 6.46094, 0.747297, 5.48465, 1.09618, 5.00517, 5.4529], ["2026-01-10", 1558.36, 0.0258626, 6.49657, 0.759898, 5.53349, 1.11329, 5.02751, 5.45256], ["2026-01-11", 1558.75, 0.0250374, 6.52882, 0.772472, 5.58362, 1.13083, 5.0503, 5.45227], ["2026-01-12", 1559.14, 0.0249579, 6.55626, 0.785198, 5.63489, 1.14862, 5.07339, 5.45199], ["2026-01-13", 1559.47, 0.0217783, 6.57361, 0.798244, 5.68695, 1.16639, 5.09655, 5.45171], ["2026-01-14", 1559.89, 0.0265606, 6.59113, 0.811921, 5.73973, 1.18418, 5.11978, 5.45144], ["2026-01-15", 1560.29, 0.0258603, 6.60384, 0.825931, 5.79295, 1.20201, 5.14303, 5.45118], ["2026-01-16", 1560.67, 0.0240584, 6.60954, 0.839969, 5.84625, 1.21978, 5.16617, 5.45092], ["2026-01-17", 1561.04, 0.0235736, 6.6072, 0.853737, 5.89917, 1.23737, 5.18902, 5.45065], ["2026-01-18", 1561.4, 0.0235703, 6.60279, 0.867002, 5.95149, 1.25468, 5.21151, 5.45038], ["2026-01-19", 1561.78, 0.0240044, 6.59632, 0.879712, 6.00282, 1.27172, 5.23359, 5.45013], ["2026-01-20", 1562.17, 0.0251831, 6.58839, 0.891769, 6.05292, 1.2885, 5.25525, 5.44991], ["2026-01-21", 1562.57, 0.0257727, 6.57875, 0.903077, 6.10146, 1.30496, 5.27644, 5.44973], ["2026-01-22", 1563.02, 0.0283368, 6.57032, 0.91361, 6.14825, 1.32099, 5.2971, 5.44961], ["2026-01-23", 1563.55, 0.0343413, 6.56447, 0.92343, 6.19315, 1.33647, 5.31725, 5.44957], ["2026-01-24", 1564.1, 0.0346468, 6.5503, 0.932484, 6.23558, 1.35129, 5.33674, 5.44954], ["2026-01-25", 1564.65, 0.0353296, 6.53908, 0.940932, 6.27537, 1.36537, 5.35561, 5.44952], ["2026-01-26", 1565.22, 0.0363797, 6.53226, 0.948964, 6.31245, 1.37876, 5.37399, 5.44952], ["2026-01-27", 1565.76, 0.034933, 6.52857, 0.956586, 6.3468, 1.39166, 5.39208, 5.44954], ["2026-01-28", 1566.29, 0.0338602, 6.5268, 0.963887, 6.37843, 1.4044, 5.41011, 5.44957], ["2026-01-29", 1566.74, 0.0285565, 6.52728, 0.970864, 6.40747, 1.41717, 5.42827, 5.4496], ["2026-01-30", 1567.11, 0.0232506, 6.53445, 0.977018, 6.43407, 1.43024, 5.44683, 5.44962], ["2026-01-31", 1567.46, 0.0223534, 6.55427, 0.982242, 6.45858, 1.44384, 5.46605, 5.44964], ["2026-02-01", 1567.79, 0.0214735, 6.59161, 0.949134, 6.52637, 1.45808, 5.48615, 5.44971], ["2026-02-02", 1568.14, 0.0219145, 6.64019, 0.947798, 6.54082, 1.47306, 5.50727, 5.44986], ["2026-02-03", 1568.53, 0.0249989, 6.69559, 0.944953, 6.55464, 1.48874, 5.52938, 5.45012], ["2026-02-04", 1568.88, 0.0221994, 6.75055, 0.941093, 6.56842, 1.50506, 5.55237, 5.45049], ["2026-02-05", 1569.27, 0.0250193, 6.81452, 0.936361, 6.58263, 1.52206, 5.57641, 5.45106], ["2026-02-06", 1569.69, 0.026934, 6.87925, 0.931023, 6.59756, 1.53974, 5.6015, 5.45183], ["2026-02-07", 1570.17, 0.0305613, 6.94359, 0.925395, 6.61351, 1.55806, 5.62759, 5.4528], ["2026-02-08", 1570.72, 0.0352243, 7.00648, 0.919784, 6.63055, 1.57695, 5.65461, 5.45399], ["2026-02-09", 1571.37, 0.0408758, 7.06465, 0.914325, 6.64868, 1.59644, 5.68248, 5.45534], ["2026-02-10", 1571.95, 0.0373689, 7.10439, 0.909041, 6.6676, 1.6164, 5.71091, 5.45679], ["2026-02-11", 1572.46, 0.0319813, 7.12703, 0.903437, 6.68671, 1.63659, 5.73965, 5.4583], ["2026-02-12", 1572.89, 0.027728, 7.13602, 0.897515, 6.70568, 1.65695, 5.76853, 5.45981], ["2026-02-13", 1573.22, 0.0205972, 7.1285, 0.891248, 6.72419, 1.67738, 5.79736, 5.46127], ["2026-02-14", 1573.52, 0.0190983, 7.11259, 0.884748, 6.74222, 1.69785, 5.826, 5.46267], ["2026-02-15", 1573.81, 0.0186137, 7.09517, 0.878116, 6.75979, 1.7183, 5.8544, 5.464], ["2026-02-16", 1574.11, 0.0191478, 7.07629, 0.871444, 6.77692, 1.73866, 5.88246, 5.46529], ["2026-02-17", 1574.43, 0.0204646, 7.05623, 0.864829, 6.79362, 1.75886, 5.91009, 5.46653], ["2026-02-18", 1574.8, 0.0234132, 7.03646, 0.858491, 6.80997, 1.77881, 5.9372, 5.46775], ["2026-02-19", 1575.22, 0.0265693, 7.01946, 0.852537, 6.82601, 1.79837, 5.9637, 5.46895], ["2026-02-20", 1575.7, 0.0304047, 7.00402, 0.846886, 6.84172, 1.81743, 5.98948, 5.47014], ["2026-02-21", 1576.22, 0.0331413, 6.99299, 0.841756, 6.85754, 1.83582, 6.01447, 5.47133], ["2026-02-22", 1576.8, 0.0367634, 6.98474, 0.837245, 6.87347, 1.85345, 6.03863, 5.47255], ["2026-02-23", 1577.45, 0.0412488, 6.98285, 0.833431, 6.88958, 1.87029, 6.06199, 5.47382], ["2026-02-24", 1578.22, 0.0484633, 6.99341, 0.830632, 6.9062, 1.88641, 6.08472, 5.4752], ["2026-02-25", 1578.99, 0.0488667, 7.00805, 0.828856, 6.92341, 1.90183, 6.10687, 5.4767], ["2026-02-26", 1579.72, 0.0462016, 7.0246, 0.828241, 6.9412, 1.91662, 6.1285, 5.47832], ["2026-02-27", 1580.28, 0.0357844, 7.0389, 0.828799, 6.95925, 1.93079, 6.14976, 5.48004], ["2026-02-28", 1580.77, 0.0309161, 7.05579, 0.830269, 6.97718, 1.94453, 6.17082, 5.48186], ["2026-03-01", 1581.19, 0.026747, 7.07775, 0.877417, 6.95245, 1.95813, 6.192, 5.48376], ["2026-03-02", 1581.56, 0.0229955, 7.10094, 0.87768, 6.97075, 1.97179, 6.21346, 5.48572], ["2026-03-03", 1581.91, 0.0220842, 7.12437, 0.878539, 6.98916, 1.98568, 6.23534, 5.48773], ["2026-03-04", 1582.32, 0.0258855, 7.14948, 0.83811, 7.00718, 2.00002, 6.25777, 5.48979], ["2026-03-05", 1582.76, 0.0280648, 7.17351, 0.840891, 7.0244, 2.01495, 6.28081, 5.49189], ["2026-03-06", 1583.23, 0.0294964, 7.19836, 0.844051, 7.04063, 2.0306, 6.3045, 5.49405], ["2026-03-07", 1583.67, 0.0281912, 7.22303, 0.847471, 7.05588, 2.04692, 6.32883, 5.49627], ["2026-03-08", 1584.1, 0.0271708, 7.24905, 0.851024, 7.0699, 2.06378, 6.35374, 5.49856], ["2026-03-09", 1584.52, 0.026413, 7.27413, 0.854578, 7.08264, 2.08102, 6.37914, 5.50092], ["2026-03-10", 1584.96, 0.0274426, 7.29788, 0.857862, 7.09407, 2.09861, 6.40496, 5.50335], ["2026-03-11", 1585.33, 0.0233253, 7.31089, 0.860392, 7.10388, 2.11643, 6.43102, 5.50582], ["2026-03-12", 1585.62, 0.0185806, 7.31794, 0.861624, 7.11204, 2.13445, 6.45724, 5.50832], ["2026-03-13", 1585.84, 0.0140858, 7.31927, 0.861538, 7.11897, 2.1526, 6.48356, 5.51083], ["2026-03-14", 1586.06, 0.0137827, 7.31918, 0.860664, 7.12516, 2.17086, 6.50993, 5.51335], ["2026-03-15", 1586.28, 0.0137471, 7.31578, 0.859268, 7.13096, 2.18915, 6.53627, 5.51587], ["2026-03-16", 1586.5, 0.01398, 7.30861, 0.857781, 7.13676, 2.2074, 6.56249, 5.51838], ["2026-03-17", 1586.71, 0.0131163, 7.29599, 0.856261, 7.14267, 2.22548, 6.58847, 5.52084], ["2026-03-18", 1586.9, 0.011786, 7.27977, 0.854697, 7.14863, 2.24325, 6.6141, 5.52326], ["2026-03-19", 1587.05, 0.00937411, 7.2599, 0.852991, 7.15455, 2.26055, 6.63924, 5.52562], ["2026-03-20", 1587.24, 0.0122113, 7.24243, 0.851186, 7.16056, 2.27726, 6.66385, 5.52794], ["2026-03-21", 1587.47, 0.0145354, 7.22345, 0.849177, 7.16659, 2.29328, 6.68782, 5.5302], ["2026-03-22", 1587.74, 0.0170148, 7.20144, 0.846921, 7.17246, 2.3085, 6.71102, 5.53238], ["2026-03-23", 1588.05, 0.0196307, 7.1776, 0.844456, 7.17807, 2.32284, 6.73337, 5.53451], ["2026-03-24", 1588.42, 0.023068, 7.15411, 0.841718, 7.18327, 2.33624, 6.75476, 5.53662], ["2026-03-25", 1588.8, 0.024165, 7.13035, 0.838519, 7.18797, 2.34866, 6.77509, 5.53873], ["2026-03-26", 1589.19, 0.0246539, 7.10454, 0.834605, 7.1919, 2.36015, 6.79428, 5.54085], ["2026-03-27", 1589.62, 0.0265972, 7.077, 0.829494, 7.1946, 2.37077, 6.81226, 5.54297], ["2026-03-28", 1590.05, 0.0270675, 7.04696, 0.823133, 7.19586, 2.38058, 6.82898, 5.54509], ["2026-03-29", 1590.49, 0.0275924, 7.0163, 0.815533, 7.19559, 2.38969, 6.84446, 5.54724], ["2026-03-30", 1590.93, 0.0281583, 6.98781, 0.807235, 7.19394, 2.39813, 6.8587, 5.54943], ["2026-03-31", 1591.38, 0.0281434, 6.96387, 0.798539, 7.19097, 2.40599, 6.87174, 5.55167]], "title": "\u6cc9\u5dde\u5730\u533a\u751f\u4ea7\u603b\u503c(GDP)", "start": "2025-04-08", "end": "2026-03-31"}