{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-08-29", 832.862, 0.00972272, 8.18426, 0.306101, 8.18426, 0.965079, 8.18426, 8.18426], ["2025-08-30", 832.945, 0.0100294, 8.16354, 0.301847, 8.16354, 0.959273, 8.16354, 8.16354], ["2025-08-31", 833.031, 0.0103658, 8.14366, 0.298344, 8.14366, 0.955394, 8.14366, 8.14366], ["2025-09-01", 833.121, 0.0107242, 8.12469, 0.283104, 8.12469, 0.95347, 8.12469, 8.12469], ["2025-09-02", 833.213, 0.0110484, 8.10658, 0.28199, 8.10658, 0.953392, 8.10658, 8.10658], ["2025-09-03", 833.307, 0.0113483, 8.08934, 0.28167, 8.08934, 0.955033, 8.08934, 8.08934], ["2025-09-04", 833.405, 0.0116682, 8.07305, 0.282113, 8.07305, 0.958195, 8.07305, 8.07305], ["2025-09-05", 833.504, 0.0119615, 8.05789, 0.283283, 8.05789, 0.962661, 8.05789, 8.05789], ["2025-09-06", 833.607, 0.0122772, 8.0439, 0.285186, 8.0439, 0.968387, 8.0439, 8.0439], ["2025-09-07", 833.712, 0.012592, 8.03122, 0.287738, 8.03122, 0.975352, 8.03122, 8.03122], ["2025-09-08", 833.819, 0.0128872, 8.01983, 0.290887, 8.01983, 0.983453, 8.01983, 8.01983], ["2025-09-09", 833.929, 0.0131639, 8.00967, 0.294577, 8.00967, 0.9926, 8.00967, 8.00967], ["2025-09-10", 834.042, 0.0135224, 8.00078, 0.298868, 8.00078, 1.00281, 8.00078, 8.00078], ["2025-09-11", 834.157, 0.0138529, 7.99312, 0.303694, 7.99312, 1.01395, 7.99312, 7.99312], ["2025-09-12", 834.276, 0.0142332, 7.98682, 0.309095, 7.98682, 1.02593, 7.98682, 7.98682], ["2025-09-13", 834.398, 0.0146893, 7.9817, 0.315116, 7.9817, 1.0387, 7.9817, 7.9817], ["2025-09-14", 834.524, 0.0150658, 7.97755, 0.321634, 7.97755, 1.05209, 7.97755, 7.97755], ["2025-09-15", 834.653, 0.0154226, 7.97434, 0.328616, 7.97434, 1.06597, 7.97434, 7.97434], ["2025-09-16", 834.784, 0.0157523, 7.97201, 0.336, 7.97201, 1.08026, 7.97201, 7.97201], ["2025-09-17", 834.918, 0.016031, 7.97046, 0.343711, 7.97046, 1.09482, 7.97046, 7.97046], ["2025-09-18", 835.054, 0.0162893, 7.96958, 0.351721, 7.96958, 1.10952, 7.96958, 7.96958], ["2025-09-19", 835.192, 0.0165275, 7.96909, 0.359966, 7.96909, 1.12425, 7.96909, 7.96909], ["2025-09-20", 835.332, 0.0167495, 7.96891, 0.368392, 7.96891, 1.1389, 7.96891, 7.96891], ["2025-09-21", 835.474, 0.0169736, 7.96892, 0.376997, 7.96892, 1.15342, 7.96892, 7.96892], ["2025-09-22", 835.617, 0.0171782, 7.96911, 0.385722, 7.96911, 1.16772, 7.96911, 7.96911], ["2025-09-23", 835.762, 0.0173697, 7.96947, 0.394507, 7.96947, 1.1817, 7.96947, 7.96947], ["2025-09-24", 835.91, 0.0176149, 7.97003, 0.403381, 7.97003, 1.19537, 7.97003, 7.97003], ["2025-09-25", 836.059, 0.017828, 7.97069, 0.412292, 7.97069, 1.20864, 7.97069, 7.97069], ["2025-09-26", 836.21, 0.0180652, 7.97147, 0.421232, 7.97147, 1.22143, 7.97147, 7.97147], ["2025-09-27", 836.362, 0.0182459, 7.97241, 0.43009, 7.97241, 1.2336, 7.97241, 7.97241], ["2025-09-28", 836.516, 0.0184086, 7.97348, 0.438813, 7.97348, 1.24506, 7.97348, 7.97348], ["2025-09-29", 836.671, 0.0185518, 7.97465, 0.447372, 7.97465, 1.25569, 7.97465, 7.97465], ["2025-09-30", 836.827, 0.0186353, 7.97585, 0.455677, 7.97585, 1.26535, 7.97585, 7.97585], ["2025-10-01", 836.983, 0.0186306, 7.97698, 0.474393, 7.97698, 1.27388, 7.97698, 7.97698], ["2025-10-02", 837.139, 0.018652, 7.97804, 0.482358, 7.97804, 1.28135, 7.97804, 7.97804], ["2025-10-03", 837.295, 0.0185759, 7.97886, 0.489921, 7.97886, 1.28775, 7.97886, 7.97886], ["2025-10-04", 837.45, 0.0185062, 7.9793, 0.497113, 7.9793, 1.29315, 7.9793, 7.9793], ["2025-10-05", 837.605, 0.0184734, 7.97932, 0.503951, 7.97932, 1.29766, 7.97932, 7.97932], ["2025-10-06", 837.759, 0.0184302, 7.97889, 0.510452, 7.97889, 1.30133, 7.97889, 7.97889], ["2025-10-07", 837.913, 0.0183933, 7.97801, 0.516598, 7.97801, 1.30423, 7.97801, 7.97801], ["2025-10-08", 838.067, 0.0184051, 7.97669, 0.522441, 7.97669, 1.30649, 7.97669, 7.97669], ["2025-10-09", 838.221, 0.0183356, 7.9748, 0.527917, 7.9748, 1.30808, 7.9748, 7.9748], ["2025-10-10", 838.374, 0.0182141, 7.97231, 0.532993, 7.97231, 1.30904, 7.97231, 7.97231], ["2025-10-11", 838.523, 0.0178655, 7.96885, 0.537359, 7.96885, 1.30921, 7.96885, 7.96885], ["2025-10-12", 838.67, 0.0174954, 7.96433, 0.54102, 7.96433, 1.3087, 7.96433, 7.96433], ["2025-10-13", 838.814, 0.0171155, 7.95882, 0.543918, 7.95882, 1.30757, 7.95882, 7.95882], ["2025-10-14", 838.953, 0.0166371, 7.95218, 0.545876, 7.95218, 1.30578, 7.95218, 7.95218], ["2025-10-15", 839.088, 0.0161114, 7.94438, 0.546927, 7.94438, 1.30331, 7.94438, 7.94438], ["2025-10-16", 839.219, 0.0155451, 7.93539, 0.54705, 7.93539, 1.30017, 7.93539, 7.93539], ["2025-10-17", 839.342, 0.0147103, 7.92482, 0.546002, 7.92482, 1.29615, 7.92482, 7.92482], ["2025-10-18", 839.461, 0.014104, 7.91291, 0.544065, 7.91291, 1.29155, 7.91291, 7.91291], ["2025-10-19", 839.575, 0.0135976, 7.89978, 0.541359, 7.89978, 1.2865, 7.89978, 7.89978], ["2025-10-20", 839.685, 0.0130845, 7.88546, 0.537898, 7.88546, 1.28106, 7.88546, 7.88546], ["2025-10-21", 839.79, 0.0125569, 7.86992, 0.533684, 7.86992, 1.27526, 7.86992, 7.86992], ["2025-10-22", 839.89, 0.011958, 7.85301, 0.528642, 7.85301, 1.26908, 7.85301, 7.85301], ["2025-10-23", 839.986, 0.0113294, 7.83469, 0.522764, 7.83469, 1.26254, 7.83469, 7.83469], ["2025-10-24", 840.077, 0.0109334, 7.81518, 0.516295, 7.81518, 1.25599, 7.81518, 7.81518], ["2025-10-25", 840.166, 0.0105722, 7.79457, 0.509217, 7.79457, 1.24951, 7.79457, 7.79457], ["2025-10-26", 840.252, 0.0101821, 7.7728, 0.501533, 7.7728, 1.24312, 7.7728, 7.7728], ["2025-10-27", 840.334, 0.00977878, 7.74986, 0.493207, 7.74986, 1.2368, 7.74986, 7.74986], ["2025-10-28", 840.413, 0.0093582, 7.72569, 0.484277, 7.72569, 1.23059, 7.72569, 7.72569], ["2025-10-29", 840.486, 0.00874169, 7.70013, 0.474565, 7.70013, 1.22436, 7.70013, 7.70013], ["2025-10-30", 840.556, 0.00828952, 7.67319, 0.464256, 7.67319, 1.21831, 7.67319, 7.67319], ["2025-10-31", 840.622, 0.00788763, 7.6449, 0.45346, 7.6449, 1.21227, 7.6449, 7.6449], ["2025-11-01", 840.685, 0.00753552, 7.61537, 0.423586, 7.61537, 1.20648, 7.61537, 7.61537], ["2025-11-02", 840.746, 0.00719726, 7.58488, 0.412161, 7.58488, 1.20094, 7.58488, 7.58488], ["2025-11-03", 840.804, 0.00688314, 7.55347, 0.400493, 7.55347, 1.19561, 7.55347, 7.55347], ["2025-11-04", 840.859, 0.00659728, 7.52124, 0.388571, 7.52124, 1.19048, 7.52124, 7.52124], ["2025-11-05", 840.912, 0.00629949, 7.48821, 0.376395, 7.48821, 1.18549, 7.48821, 7.48821], ["2025-11-06", 840.963, 0.00606735, 7.45433, 0.364025, 7.45433, 1.18071, 7.45433, 7.45433], ["2025-11-07", 841.012, 0.00584506, 7.41997, 0.351422, 7.41997, 1.17612, 7.41997, 7.41997], ["2025-11-08", 841.06, 0.00566127, 7.3849, 0.338705, 7.3849, 1.17168, 7.3849, 7.3849], ["2025-11-09", 841.106, 0.00547733, 7.3492, 0.325928, 7.3492, 1.16736, 7.3492, 7.3492], ["2025-11-10", 841.151, 0.00530285, 7.31298, 0.313326, 7.31298, 1.16313, 7.31298, 7.31298], ["2025-11-11", 841.194, 0.0051265, 7.27631, 0.300921, 7.27631, 1.15897, 7.27631, 7.27631], ["2025-11-12", 841.235, 0.00495957, 7.23925, 0.288731, 7.23925, 1.15484, 7.23925, 7.23925], ["2025-11-13", 841.276, 0.00477348, 7.20188, 0.276835, 7.20188, 1.15072, 7.20188, 7.20188], ["2025-11-14", 841.314, 0.00461918, 7.1643, 0.265313, 7.1643, 1.14661, 7.1643, 7.1643], ["2025-11-15", 841.352, 0.0044456, 7.12649, 0.254185, 7.12649, 1.14244, 7.12649, 7.12649], ["2025-11-16", 841.388, 0.0043091, 7.08842, 0.243759, 7.08842, 1.13824, 7.08842, 7.08842], ["2025-11-17", 841.423, 0.00418222, 7.04998, 0.233815, 7.04998, 1.13398, 7.04998, 7.04998], ["2025-11-18", 841.457, 0.00405223, 7.01123, 0.224248, 7.01123, 1.12964, 7.01123, 7.01123], ["2025-11-19", 841.491, 0.00398666, 6.97231, 0.215131, 6.97231, 1.12527, 6.97231, 6.97231], ["2025-11-20", 841.524, 0.003957, 6.93333, 0.206514, 6.93333, 1.12087, 6.93333, 6.93333], ["2025-11-21", 841.557, 0.00392321, 6.89433, 0.198464, 6.89433, 1.11639, 6.89433, 6.89433], ["2025-11-22", 841.59, 0.00391708, 6.85539, 0.191037, 6.85539, 1.11186, 6.85539, 6.85539], ["2025-11-23", 841.622, 0.00378361, 6.81631, 0.183875, 6.81631, 1.1071, 6.81631, 6.81631], ["2025-11-24", 841.653, 0.00365858, 6.77685, 0.176949, 6.77685, 1.10209, 6.77685, 6.77685], ["2025-11-25", 841.683, 0.00356478, 6.73708, 0.170321, 6.73708, 1.09682, 6.73708, 6.73708], ["2025-11-26", 841.712, 0.00346509, 6.69715, 0.163997, 6.69715, 1.09128, 6.69715, 6.69715], ["2025-11-27", 841.74, 0.00335705, 6.65703, 0.157987, 6.65703, 1.08541, 6.65703, 6.65703], ["2025-11-28", 841.767, 0.00320924, 6.61661, 0.152446, 6.61661, 1.07913, 6.61661, 6.61661], ["2025-11-29", 841.793, 0.00307081, 6.57575, 0.14722, 6.57575, 1.07241, 6.57575, 6.57575], ["2025-11-30", 841.818, 0.00293547, 6.53437, 0.142261, 6.53437, 1.06524, 6.53437, 6.53437], ["2025-12-01", 841.843, 0.00300865, 6.49319, 0.145273, 6.49319, 1.0578, 6.49319, 6.49319], ["2025-12-02", 841.87, 0.00312771, 6.45227, 0.14086, 6.45227, 1.05013, 6.45227, 6.45227], ["2025-12-03", 841.896, 0.0031893, 6.41158, 0.136846, 6.41158, 1.04218, 6.41158, 6.41158], ["2025-12-04", 841.924, 0.00327585, 6.37117, 0.133234, 6.37117, 1.03403, 6.37117, 6.37117], ["2025-12-05", 841.953, 0.0034403, 6.33103, 0.130073, 6.33103, 1.02572, 6.33103, 6.33103], ["2025-12-06", 841.983, 0.00362728, 6.2911, 0.127398, 6.2911, 1.0173, 6.2911, 6.2911], ["2025-12-07", 842.016, 0.00381257, 6.25138, 0.12514, 6.25138, 1.00875, 6.25138, 6.25138], ["2025-12-08", 842.05, 0.00403465, 6.21191, 0.123328, 6.21191, 1.00011, 6.21191, 6.21191], ["2025-12-09", 842.085, 0.00425255, 6.17271, 0.121917, 6.17271, 0.991386, 6.17271, 6.17271], ["2025-12-10", 842.123, 0.00451348, 6.13377, 0.120952, 6.13377, 0.982651, 6.13377, 6.13377], ["2025-12-11", 842.164, 0.00480808, 6.09514, 0.120457, 6.09514, 0.973852, 6.09514, 6.09514], ["2025-12-12", 842.207, 0.00507987, 6.05694, 0.12041, 6.05694, 0.964995, 6.05694, 6.05694], ["2025-12-13", 842.251, 0.00529496, 6.01935, 0.120746, 6.01935, 0.955972, 6.01935, 6.01935], ["2025-12-14", 842.298, 0.00553828, 5.98263, 0.121512, 5.98263, 0.946735, 5.98263, 5.98263], ["2025-12-15", 842.347, 0.00581774, 5.94682, 0.122712, 5.94682, 0.937401, 5.94682, 5.94682], ["2025-12-16", 842.399, 0.00613327, 5.91197, 0.124401, 5.91197, 0.928026, 5.91197, 5.91197], ["2025-12-17", 842.453, 0.00650632, 5.87814, 0.126601, 5.87814, 0.918695, 5.87814, 5.87814], ["2025-12-18", 842.511, 0.00688797, 5.84537, 0.12931, 5.84537, 0.90947, 5.84537, 5.84537], ["2025-12-19", 842.574, 0.00738019, 5.81409, 0.132642, 5.81409, 0.900481, 5.81409, 5.81409], ["2025-12-20", 842.639, 0.0078164, 5.78456, 0.136477, 5.78456, 0.891693, 5.78456, 5.78456], ["2025-12-21", 842.709, 0.00829438, 5.75655, 0.14082, 5.75655, 0.883164, 5.75655, 5.75655], ["2025-12-22", 842.784, 0.00881096, 5.73011, 0.145715, 5.73011, 0.874931, 5.73011, 5.73011], ["2025-12-23", 842.863, 0.00939432, 5.70532, 0.1512, 5.70532, 0.86708, 5.70532, 5.70532], ["2025-12-24", 842.947, 0.0100293, 5.68222, 0.157455, 5.68222, 0.859677, 5.68222, 5.68222], ["2025-12-25", 843.039, 0.0108523, 5.66078, 0.164659, 5.66078, 0.852858, 5.66078, 5.66078], ["2025-12-26", 843.137, 0.0117051, 5.64103, 0.172813, 5.64103, 0.846684, 5.64103, 5.64103], ["2025-12-27", 843.244, 0.0125896, 5.62304, 0.181953, 5.62304, 0.841163, 5.62304, 5.62304], ["2025-12-28", 843.357, 0.0134934, 5.6071, 0.192107, 5.6071, 0.836371, 5.6071, 5.6071], ["2025-12-29", 843.479, 0.0144404, 5.59323, 0.20336, 5.59323, 0.83237, 5.59323, 5.59323], ["2025-12-30", 843.609, 0.015431, 5.58148, 0.215745, 5.58148, 0.829224, 5.58148, 5.58148], ["2025-12-31", 843.747, 0.0163824, 5.57171, 0.22922, 5.57171, 0.826953, 5.57171, 5.57171], ["2026-01-01", 843.894, 0.0173609, 5.56403, 0.243605, 5.56403, 0.788148, 5.56403, 5.56403], ["2026-01-02", 844.048, 0.0182847, 5.55834, 0.258798, 5.55834, 0.787925, 5.55834, 5.55834], ["2026-01-03", 844.21, 0.0191594, 5.55454, 0.274809, 5.55454, 0.788616, 5.55454, 5.55454], ["2026-01-04", 844.379, 0.0199769, 5.55267, 0.291555, 5.55267, 0.790175, 5.55267, 5.55267], ["2026-01-05", 844.554, 0.0207228, 5.5526, 0.308888, 5.5526, 0.792522, 5.5526, 5.5526], ["2026-01-06", 844.734, 0.0214113, 5.55423, 0.326726, 5.55423, 0.795552, 5.55423, 5.55423], ["2026-01-07", 844.92, 0.0219791, 5.55738, 0.344951, 5.55738, 0.799224, 5.55738, 5.55738], ["2026-01-08", 845.11, 0.0225073, 5.56212, 0.363487, 5.56212, 0.80355, 5.56212, 5.56212], ["2026-01-09", 845.304, 0.022968, 5.56828, 0.38227, 5.56828, 0.808693, 5.56828, 5.56828], ["2026-01-10", 845.502, 0.0234326, 5.57585, 0.40126, 5.57585, 0.814677, 5.57585, 5.57585], ["2026-01-11", 845.704, 0.0238399, 5.58491, 0.420367, 5.58491, 0.821455, 5.58491, 5.58491], ["2026-01-12", 845.908, 0.0241753, 5.59532, 0.439542, 5.59532, 0.829054, 5.59532, 5.59532], ["2026-01-13", 846.115, 0.0244109, 5.60693, 0.458741, 5.60693, 0.837421, 5.60693, 5.60693], ["2026-01-14", 846.324, 0.0246721, 5.6196, 0.477962, 5.6196, 0.846623, 5.6196, 5.6196], ["2026-01-15", 846.535, 0.0249509, 5.63327, 0.497185, 5.63327, 0.856949, 5.63327, 5.63327], ["2026-01-16", 846.748, 0.0251224, 5.64722, 0.516268, 5.64722, 0.86806, 5.64722, 5.64722], ["2026-01-17", 846.961, 0.0252065, 5.66121, 0.535063, 5.66121, 0.879768, 5.66121, 5.66121], ["2026-01-18", 847.174, 0.0252054, 5.67497, 0.553477, 5.67497, 0.891994, 5.67497, 5.67497], ["2026-01-19", 847.387, 0.0251383, 5.68837, 0.571332, 5.68837, 0.904686, 5.68837, 5.68837], ["2026-01-20", 847.599, 0.0250219, 5.70129, 0.588635, 5.70129, 0.917867, 5.70129, 5.70129], ["2026-01-21", 847.81, 0.0248362, 5.71362, 0.605273, 5.71362, 0.931496, 5.71362, 5.71362], ["2026-01-22", 848.019, 0.0247071, 5.72534, 0.621264, 5.72534, 0.945397, 5.72534, 5.72534], ["2026-01-23", 848.228, 0.0245479, 5.73643, 0.63651, 5.73643, 0.959503, 5.73643, 5.73643], ["2026-01-24", 848.434, 0.0243005, 5.74691, 0.650871, 5.74691, 0.973755, 5.74691, 5.74691], ["2026-01-25", 848.637, 0.0240013, 5.75657, 0.664104, 5.75657, 0.988115, 5.75657, 5.75657], ["2026-01-26", 848.838, 0.0236423, 5.76532, 0.676119, 5.76532, 1.00254, 5.76532, 5.76532], ["2026-01-27", 849.035, 0.0232132, 5.77304, 0.686813, 5.77304, 1.01715, 5.77304, 5.77304], ["2026-01-28", 849.228, 0.0227351, 5.77967, 0.696117, 5.77967, 1.03175, 5.77967, 5.77967], ["2026-01-29", 849.417, 0.0222466, 5.78518, 0.703976, 5.78518, 1.04625, 5.78518, 5.78518], ["2026-01-30", 849.602, 0.0217269, 5.78941, 0.710315, 5.78941, 1.06059, 5.78941, 5.78941], ["2026-01-31", 849.781, 0.0211379, 5.79215, 0.715104, 5.79215, 1.07468, 5.79215, 5.79215], ["2026-02-01", 849.955, 0.0204972, 5.79345, 0.660451, 5.79345, 1.08844, 5.79345, 5.79345], ["2026-02-02", 850.125, 0.0199269, 5.79348, 0.65965, 5.79348, 1.10191, 5.79348, 5.79348], ["2026-02-03", 850.289, 0.0193383, 5.7923, 0.657564, 5.7923, 1.11509, 5.7923, 5.7923], ["2026-02-04", 850.45, 0.0189534, 5.79026, 0.654519, 5.79026, 1.12812, 5.79026, 5.79026], ["2026-02-05", 850.609, 0.0186432, 5.78734, 0.65063, 5.78734, 1.14106, 5.78734, 5.78734], ["2026-02-06", 850.766, 0.0184366, 5.78341, 0.64607, 5.78341, 1.15398, 5.78341, 5.78341], ["2026-02-07", 850.921, 0.0182618, 5.7786, 0.640867, 5.7786, 1.16691, 5.7786, 5.7786], ["2026-02-08", 851.076, 0.0181897, 5.77321, 0.635182, 5.77321, 1.17995, 5.77321, 5.77321], ["2026-02-09", 851.231, 0.0181827, 5.76738, 0.629153, 5.76738, 1.19316, 5.76738, 5.76738], ["2026-02-10", 851.386, 0.0182167, 5.76127, 0.622921, 5.76127, 1.20658, 5.76127, 5.76127], ["2026-02-11", 851.541, 0.0182519, 5.75484, 0.616463, 5.75484, 1.22022, 5.75484, 5.75484], ["2026-02-12", 851.697, 0.0183443, 5.74823, 0.609817, 5.74823, 1.23411, 5.74823, 5.74823], ["2026-02-13", 851.853, 0.0182429, 5.74159, 0.602897, 5.74159, 1.24808, 5.74159, 5.74159], ["2026-02-14", 852.007, 0.0180696, 5.73451, 0.595719, 5.73451, 1.26201, 5.73451, 5.73451], ["2026-02-15", 852.16, 0.0179672, 5.72705, 0.58844, 5.72705, 1.27597, 5.72705, 5.72705], ["2026-02-16", 852.312, 0.0179312, 5.71937, 0.581192, 5.71937, 1.29002, 5.71937, 5.71937], ["2026-02-17", 852.466, 0.0180701, 5.71174, 0.574202, 5.71174, 1.30429, 5.71174, 5.71174], ["2026-02-18", 852.622, 0.0182075, 5.70425, 0.567536, 5.70425, 1.31872, 5.70425, 5.70425], ["2026-02-19", 852.78, 0.0185628, 5.69716, 0.561359, 5.69716, 1.33355, 5.69716, 5.69716], ["2026-02-20", 852.941, 0.0189158, 5.69048, 0.555696, 5.69048, 1.34875, 5.69048, 5.69048], ["2026-02-21", 853.106, 0.0193641, 5.68431, 0.550734, 5.68431, 1.36454, 5.68431, 5.68431], ["2026-02-22", 853.276, 0.0198917, 5.67872, 0.546602, 5.67872, 1.381, 5.67872, 5.67872], ["2026-02-23", 853.451, 0.0204846, 5.67388, 0.543428, 5.67388, 1.39815, 5.67388, 5.67388], ["2026-02-24", 853.631, 0.0211382, 5.66995, 0.541342, 5.66995, 1.41607, 5.66995, 5.66995], ["2026-02-25", 853.818, 0.0218776, 5.66715, 0.54048, 5.66715, 1.43485, 5.66715, 5.66715], ["2026-02-26", 854.012, 0.0227085, 5.66547, 0.540945, 5.66547, 1.45463, 5.66547, 5.66547], ["2026-02-27", 854.212, 0.02348, 5.66481, 0.542707, 5.66481, 1.47533, 5.66481, 5.66481], ["2026-02-28", 854.419, 0.0241902, 5.66528, 0.545775, 5.66528, 1.4969, 5.66528, 5.66528], ["2026-03-01", 854.633, 0.0249881, 5.66676, 0.614014, 5.66676, 1.51921, 5.66676, 5.66676], ["2026-03-02", 854.852, 0.0256766, 5.66911, 0.617987, 5.66911, 1.5421, 5.66911, 5.66911], ["2026-03-03", 855.077, 0.02634, 5.67232, 0.62322, 5.67232, 1.56561, 5.67232, 5.67232], ["2026-03-04", 855.308, 0.0269854, 5.67641, 0.629747, 5.67641, 1.58969, 5.67641, 5.67641], ["2026-03-05", 855.545, 0.0276733, 5.68159, 0.637541, 5.68159, 1.6143, 5.68159, 5.68159], ["2026-03-06", 855.788, 0.028501, 5.68807, 0.64676, 5.68807, 1.63958, 5.68807, 5.68807], ["2026-03-07", 856.04, 0.0293409, 5.69587, 0.657213, 5.69587, 1.66552, 5.69587, 5.69587], ["2026-03-08", 856.298, 0.0301763, 5.705, 0.66882, 5.705, 1.6921, 5.705, 5.705], ["2026-03-09", 856.562, 0.0309016, 5.71534, 0.681366, 5.71534, 1.7192, 5.71534, 5.71534], ["2026-03-10", 856.833, 0.0315387, 5.72679, 0.694731, 5.72679, 1.74669, 5.72679, 5.72679], ["2026-03-11", 857.108, 0.0321255, 5.73931, 0.708761, 5.73931, 1.77448, 5.73931, 5.73931], ["2026-03-12", 857.388, 0.0327088, 5.75296, 0.723387, 5.75296, 1.8026, 5.75296, 5.75296], ["2026-03-13", 857.674, 0.0333306, 5.76784, 0.738608, 5.76784, 1.83114, 5.76784, 5.76784], ["2026-03-14", 857.964, 0.0338075, 5.78365, 0.754275, 5.78365, 1.85992, 5.78365, 5.78365], ["2026-03-15", 858.258, 0.0342968, 5.80052, 0.770345, 5.80052, 1.88893, 5.80052, 5.80052], ["2026-03-16", 858.556, 0.034677, 5.81832, 0.786903, 5.81832, 1.91801, 5.81832, 5.81832], ["2026-03-17", 858.855, 0.0348995, 5.83688, 0.803862, 5.83688, 1.94695, 5.83688, 5.83688], ["2026-03-18", 859.156, 0.0350274, 5.85608, 0.821056, 5.85608, 1.97563, 5.85608, 5.85608], ["2026-03-19", 859.459, 0.0351904, 5.87584, 0.838454, 5.87584, 2.00399, 5.87584, 5.87584], ["2026-03-20", 859.762, 0.0352636, 5.89598, 0.855788, 5.89598, 2.03199, 5.89598, 5.89598], ["2026-03-21", 860.067, 0.0355371, 5.91665, 0.873263, 5.91665, 2.05978, 5.91665, 5.91665], ["2026-03-22", 860.374, 0.0356474, 5.93768, 0.890494, 5.93768, 2.08717, 5.93768, 5.93768], ["2026-03-23", 860.68, 0.0356425, 5.95894, 0.907366, 5.95894, 2.11396, 5.95894, 5.95894], ["2026-03-24", 860.986, 0.0355406, 5.98034, 0.923687, 5.98034, 2.14001, 5.98034, 5.98034], ["2026-03-25", 861.29, 0.0352557, 6.00162, 0.939189, 6.00162, 2.16493, 6.00162, 6.00162], ["2026-03-26", 861.59, 0.0348055, 6.02252, 0.953642, 6.02252, 2.18853, 6.02252, 6.02252], ["2026-03-27", 861.884, 0.0342073, 6.04296, 0.966833, 6.04296, 2.21062, 6.04296, 6.04296], ["2026-03-28", 862.173, 0.0335357, 6.06292, 0.978601, 6.06292, 2.2311, 6.06292, 6.06292], ["2026-03-29", 862.455, 0.0327062, 6.08185, 0.988694, 6.08185, 2.24977, 6.08185, 6.08185], ["2026-03-30", 862.729, 0.0317589, 6.09961, 0.997053, 6.09961, 2.26646, 6.09961, 6.09961], ["2026-03-31", 862.994, 0.0306886, 6.11607, 1.00361, 6.11607, 2.28109, 6.11607, 6.11607], ["2026-04-01", 863.249, 0.0294906, 6.13101, 0.982232, 6.13101, 2.31125, 6.13101, 6.13101], ["2026-04-02", 863.493, 0.028329, 6.14432, 0.98424, 6.14432, 2.32247, 6.14432, 6.14432], ["2026-04-03", 863.728, 0.0271986, 6.15606, 0.984456, 6.15606, 2.33159, 6.15606, 6.15606], ["2026-04-04", 863.953, 0.0260984, 6.16618, 0.982866, 6.16618, 2.33869, 6.16618, 6.16618], ["2026-04-05", 864.17, 0.025018, 6.17477, 0.97935, 6.17477, 2.34385, 6.17477, 6.17477], ["2026-04-06", 864.377, 0.0239787, 6.18187, 0.973937, 6.18187, 2.34718, 6.18187, 6.18187], ["2026-04-07", 864.575, 0.0229806, 6.1875, 0.966673, 6.1875, 2.34879, 6.1875, 6.1875], ["2026-04-08", 864.766, 0.0219858, 6.19171, 0.957674, 6.19171, 2.34879, 6.19171, 6.19171], ["2026-04-09", 864.947, 0.0210306, 6.1946, 0.947068, 6.1946, 2.34728, 6.1946, 6.1946], ["2026-04-10", 865.121, 0.0200961, 6.1962, 0.934929, 6.1962, 2.34434, 6.1962, 6.1962], ["2026-04-11", 865.287, 0.0191815, 6.19658, 0.92128, 6.19658, 2.33999, 6.19658, 6.19658], ["2026-04-12", 865.445, 0.0182676, 6.19574, 0.906083, 6.19574, 2.33429, 6.19574, 6.19574], ["2026-04-13", 865.596, 0.0173946, 6.19373, 0.889527, 6.19373, 2.32736, 6.19373, 6.19373], ["2026-04-14", 865.739, 0.0165652, 6.19057, 0.871644, 6.19057, 2.31933, 6.19057, 6.19057], ["2026-04-15", 865.875, 0.0157443, 6.18625, 0.852553, 6.18625, 2.3102, 6.18625, 6.18625], ["2026-04-16", 866.005, 0.0149522, 6.18078, 0.832442, 6.18078, 2.29997, 6.18078, 6.18078], ["2026-04-17", 866.128, 0.0141729, 6.17407, 0.811422, 6.17407, 2.28877, 6.17407, 6.17407], ["2026-04-18", 866.245, 0.0134907, 6.16621, 0.789554, 6.16621, 2.27679, 6.16621, 6.16621], ["2026-04-19", 866.356, 0.012848, 6.15724, 0.766969, 6.15724, 2.26416, 6.15724, 6.15724], ["2026-04-20", 866.462, 0.0122464, 6.1472, 0.743508, 6.1472, 2.25097, 6.1472, 6.1472], ["2026-04-21", 866.563, 0.0116886, 6.13612, 0.71938, 6.13612, 2.23734, 6.13612, 6.13612], ["2026-04-22", 866.66, 0.0111507, 6.124, 0.694721, 6.124, 2.22336, 6.124, 6.124], ["2026-04-23", 866.752, 0.0106208, 6.11078, 0.669636, 6.11078, 2.20896, 6.11078, 6.11078], ["2026-04-24", 866.84, 0.0101519, 6.0965, 0.644373, 6.0965, 2.19425, 6.0965, 6.0965], ["2026-04-25", 866.924, 0.00972915, 6.0811, 0.619144, 6.0811, 2.17936, 6.0811, 6.0811], ["2026-04-26", 867.006, 0.00938979, 6.0646, 0.594182, 6.0646, 2.16444, 6.0646, 6.0646], ["2026-04-27", 867.084, 0.00909032, 6.04704, 0.569599, 6.04704, 2.14957, 6.04704, 6.04704], ["2026-04-28", 867.161, 0.00883215, 6.02846, 0.545597, 6.02846, 2.13489, 6.02846, 6.02846], ["2026-04-29", 867.235, 0.0085693, 6.00884, 0.522288, 6.00884, 2.12042, 6.00884, 6.00884], ["2026-04-30", 867.308, 0.00833323, 5.98821, 0.499823, 5.98821, 2.10622, 5.98821, 5.98821], ["2026-05-01", 867.378, 0.00816751, 5.96657, 0.508031, 5.96657, 2.09237, 5.96657, 5.96657], ["2026-05-02", 867.448, 0.00804305, 5.94413, 0.486481, 5.94413, 2.07901, 5.94413, 5.94413], ["2026-05-03", 867.517, 0.0079532, 5.92106, 0.466012, 5.92106, 2.06621, 5.92106, 5.92106], ["2026-05-04", 867.586, 0.00790061, 5.89748, 0.446629, 5.89748, 2.05393, 5.89748, 5.89748], ["2026-05-05", 867.654, 0.00788483, 5.8735, 0.428339, 5.8735, 2.04225, 5.8735, 5.8735], ["2026-05-06", 867.723, 0.00794976, 5.84934, 0.411202, 5.84934, 2.03102, 5.84934, 5.84934], ["2026-05-07", 867.793, 0.00806084, 5.82504, 0.395223, 5.82504, 2.02023, 5.82504, 5.82504], ["2026-05-08", 867.864, 0.00820339, 5.80069, 0.380391, 5.80069, 2.00979, 5.80069, 5.80069], ["2026-05-09", 867.937, 0.00833217, 5.77642, 0.366688, 5.77642, 1.99966, 5.77642, 5.77642], ["2026-05-10", 868.01, 0.00846663, 5.7523, 0.354081, 5.7523, 1.98974, 5.7523, 5.7523], ["2026-05-11", 868.085, 0.00863904, 5.72845, 0.342585, 5.72845, 1.98001, 5.72845, 5.72845], ["2026-05-12", 868.162, 0.00885085, 5.70499, 0.332221, 5.70499, 1.97046, 5.70499, 5.70499], ["2026-05-13", 868.241, 0.0091082, 5.68202, 0.323033, 5.68202, 1.96114, 5.68202, 5.68202], ["2026-05-14", 868.322, 0.0093541, 5.65962, 0.314968, 5.65962, 1.95198, 5.65962, 5.65962], ["2026-05-15", 868.405, 0.00959365, 5.6379, 0.307975, 5.6379, 1.94316, 5.6379, 5.6379], ["2026-05-16", 868.491, 0.00983084, 5.61685, 0.302045, 5.61685, 1.93476, 5.61685, 5.61685], ["2026-05-17", 868.579, 0.0100992, 5.59655, 0.297178, 5.59655, 1.92674, 5.59655, 5.59655], ["2026-05-18", 868.669, 0.0104056, 5.57713, 0.2934, 5.57713, 1.91907, 5.57713, 5.57713], ["2026-05-19", 868.762, 0.010752, 5.55869, 0.290653, 5.55869, 1.91162, 5.55869, 5.55869], ["2026-05-20", 868.858, 0.0110028, 5.54121, 0.288803, 5.54121, 1.90428, 5.54121, 5.54121], ["2026-05-21", 868.956, 0.0112563, 5.52479, 0.28781, 5.52479, 1.89683, 5.52479, 5.52479], ["2026-05-22", 869.056, 0.01153, 5.5097, 0.287651, 5.5097, 1.88931, 5.5097, 5.5097], ["2026-05-23", 869.159, 0.0118306, 5.49599, 0.288333, 5.49599, 1.88163, 5.49599, 5.49599], ["2026-05-24", 869.265, 0.0122036, 5.48379, 0.28992, 5.48379, 1.8738, 5.48379, 5.48379], ["2026-05-25", 869.374, 0.0126139, 5.47321, 0.292389, 5.47321, 1.86579, 5.47321, 5.47321], ["2026-05-26", 869.488, 0.0130609, 5.46438, 0.29573, 5.46438, 1.85756, 5.46438, 5.46438], ["2026-05-27", 869.606, 0.013575, 5.45747, 0.299928, 5.45747, 1.8491, 5.45747, 5.45747], ["2026-05-28", 869.729, 0.0141395, 5.45261, 0.304991, 5.45261, 1.84038, 5.45261, 5.45261], ["2026-05-29", 869.857, 0.0146671, 5.44986, 0.310844, 5.44986, 1.83141, 5.44986, 5.44986], ["2026-05-30", 869.989, 0.015274, 5.44933, 0.317569, 5.44933, 1.82233, 5.44933, 5.44933], ["2026-05-31", 870.127, 0.0158765, 5.45109, 0.325135, 5.45109, 1.81305, 5.45109, 5.45109], ["2026-06-01", 870.275, 0.0169161, 5.45561, 0.325842, 5.45561, 1.80414, 5.45561, 5.45561], ["2026-06-02", 870.43, 0.0179021, 5.46275, 0.335823, 5.46275, 1.79555, 5.46275, 5.46275], ["2026-06-03", 870.594, 0.018745, 5.47226, 0.346703, 5.47226, 1.78716, 5.47226, 5.47226], ["2026-06-04", 870.764, 0.0195463, 5.48388, 0.358404, 5.48388, 1.77889, 5.48388, 5.48388], ["2026-06-05", 870.941, 0.0203045, 5.49734, 0.370802, 5.49734, 1.77055, 5.49734, 5.49734], ["2026-06-06", 871.124, 0.0210063, 5.51253, 0.383794, 5.51253, 1.76207, 5.51253, 5.51253], ["2026-06-07", 871.312, 0.0216319, 5.52935, 0.397273, 5.52935, 1.75338, 5.52935, 5.52935], ["2026-06-08", 871.505, 0.0221973, 5.54764, 0.411192, 5.54764, 1.74453, 5.54764, 5.54764], ["2026-06-09", 871.703, 0.0227029, 5.56727, 0.425486, 5.56727, 1.73554, 5.56727, 5.56727], ["2026-06-10", 871.905, 0.0231525, 5.5881, 0.44006, 5.5881, 1.72641, 5.5881, 5.5881], ["2026-06-11", 872.11, 0.0235065, 5.60994, 0.454778, 5.60994, 1.71705, 5.60994, 5.60994], ["2026-06-12", 872.318, 0.0238457, 5.63262, 0.469582, 5.63262, 1.70741, 5.63262, 5.63262], ["2026-06-13", 872.528, 0.0241195, 5.65594, 0.484415, 5.65594, 1.69756, 5.65594, 5.65594], ["2026-06-14", 872.741, 0.0243346, 5.67973, 0.499226, 5.67973, 1.68743, 5.67973, 5.67973], ["2026-06-15", 872.954, 0.0244912, 5.70383, 0.513958, 5.70383, 1.67708, 5.70383, 5.70383], ["2026-06-16", 873.169, 0.0245815, 5.7281, 0.528513, 5.7281, 1.66659, 5.7281, 5.7281], ["2026-06-17", 873.384, 0.0246224, 5.75243, 0.542804, 5.75243, 1.65602, 5.75243, 5.75243], ["2026-06-18", 873.599, 0.0245976, 5.77659, 0.556723, 5.77659, 1.64525, 5.77659, 5.77659], ["2026-06-19", 873.813, 0.0245267, 5.80045, 0.570321, 5.80045, 1.63434, 5.80045, 5.80045], ["2026-06-20", 874.027, 0.0244152, 5.82389, 0.583553, 5.82389, 1.62304, 5.82389, 5.82389], ["2026-06-21", 874.238, 0.0242445, 5.84678, 0.59634, 5.84678, 1.61146, 5.84678, 5.84678], ["2026-06-22", 874.448, 0.0240131, 5.86897, 0.608594, 5.86897, 1.59965, 5.86897, 5.86897], ["2026-06-23", 874.656, 0.0237119, 5.89032, 0.620171, 5.89032, 1.58763, 5.89032, 5.89032], ["2026-06-24", 874.86, 0.0233543, 5.91071, 0.630977, 5.91071, 1.57555, 5.91071, 5.91071], ["2026-06-25", 875.061, 0.02293, 5.93, 0.640907, 5.93, 1.56349, 5.93, 5.93], ["2026-06-26", 875.257, 0.0224501, 5.94803, 0.649838, 5.94803, 1.55155, 5.94803, 5.94803], ["2026-06-27", 875.449, 0.0219182, 5.96466, 0.657666, 5.96466, 1.53976, 5.96466, 5.96466], ["2026-06-28", 875.636, 0.0213738, 5.97979, 0.664416, 5.97979, 1.52825, 5.97979, 5.97979], ["2026-06-29", 875.818, 0.0207721, 5.99327, 0.669949, 5.99327, 1.5171, 5.99327, 5.99327], ["2026-06-30", 875.994, 0.0201166, 6.00496, 0.674217, 6.00496, 1.50637, 6.00496, 6.00496], ["2026-07-01", 876.164, 0.0194571, 6.01476, 0.693805, 6.01476, 1.52612, 6.01476, 6.01476], ["2026-07-02", 876.329, 0.0188185, 6.02276, 0.695721, 6.02276, 1.51529, 6.02276, 6.02276], ["2026-07-03", 876.489, 0.0181936, 6.02905, 0.696014, 6.02905, 1.50501, 6.02905, 6.02905], ["2026-07-04", 876.643, 0.0175592, 6.0337, 0.69482, 6.0337, 1.49522, 6.0337, 6.0337], ["2026-07-05", 876.791, 0.016901, 6.03675, 0.692157, 6.03675, 1.48589, 6.03675, 6.03675], ["2026-07-06", 876.933, 0.0162435, 6.03828, 0.688069, 6.03828, 1.47699, 6.03828, 6.03828], ["2026-07-07", 877.07, 0.0155895, 6.03834, 0.682616, 6.03834, 1.46848, 6.03834, 6.03834], ["2026-07-08", 877.201, 0.0149489, 6.03704, 0.675889, 6.03704, 1.46033, 6.03704, 6.03704], ["2026-07-09", 877.326, 0.0142637, 6.03439, 0.667903, 6.03439, 1.4525, 6.03439, 6.03439], ["2026-07-10", 877.445, 0.0135724, 6.03048, 0.658714, 6.03048, 1.44493, 6.03048, 6.03048], ["2026-07-11", 877.558, 0.0128717, 6.02536, 0.648368, 6.02536, 1.4376, 6.02536, 6.02536], ["2026-07-12", 877.665, 0.0121957, 6.01921, 0.636986, 6.01921, 1.43052, 6.01921, 6.01921], ["2026-07-13", 877.766, 0.0115201, 6.01209, 0.624585, 6.01209, 1.42368, 6.01209, 6.01209], ["2026-07-14", 877.862, 0.010865, 6.0041, 0.611251, 6.0041, 1.41706, 6.0041, 6.0041], ["2026-07-15", 877.951, 0.0102093, 5.99526, 0.597043, 5.99526, 1.41061, 5.99526, 5.99526], ["2026-07-16", 878.036, 0.00961072, 5.98569, 0.582077, 5.98569, 1.40439, 5.98569, 5.98569], ["2026-07-17", 878.115, 0.00902275, 5.97545, 0.566432, 5.97545, 1.39838, 5.97545, 5.97545], ["2026-07-18", 878.19, 0.00848739, 5.96469, 0.55021, 5.96469, 1.39262, 5.96469, 5.96469], ["2026-07-19", 878.259, 0.00795411, 5.95343, 0.533479, 5.95343, 1.387, 5.95343, 5.95343], ["2026-07-20", 878.325, 0.00742116, 5.94173, 0.516286, 5.94173, 1.3815, 5.94173, 5.94173], ["2026-07-21", 878.385, 0.00689216, 5.92967, 0.498677, 5.92967, 1.37607, 5.92967, 5.92967], ["2026-07-22", 878.441, 0.00636447, 5.91729, 0.480712, 5.91729, 1.37068, 5.91729, 5.91729], ["2026-07-23", 878.492, 0.0058377, 5.90463, 0.462454, 5.90463, 1.36529, 5.90463, 5.90463], ["2026-07-24", 878.539, 0.00534608, 5.89186, 0.444007, 5.89186, 1.35995, 5.89186, 5.89186], ["2026-07-25", 878.582, 0.00486752, 5.87905, 0.425443, 5.87905, 1.35459, 5.87905, 5.87905], ["2026-07-26", 878.62, 0.00436488, 5.86621, 0.406803, 5.86621, 1.34915, 5.86621, 5.86621], ["2026-07-27", 878.654, 0.00386039, 5.85333, 0.388142, 5.85333, 1.34355, 5.85333, 5.85333], ["2026-07-28", 878.684, 0.00334542, 5.84048, 0.369501, 5.84048, 1.33773, 5.84048, 5.84048], ["2026-07-29", 878.708, 0.00281669, 5.82769, 0.350879, 5.82769, 1.33163, 5.82769, 5.82769], ["2026-07-30", 878.728, 0.00228052, 5.81501, 0.332327, 5.81501, 1.32526, 5.81501, 5.81501], ["2026-07-31", 878.744, 0.00176312, 5.80221, 0.313916, 5.80221, 1.3186, 5.80221, 5.80221], ["2026-08-01", 878.754, 0.00120304, 5.78947, 0.295608, 5.78947, 1.31155, 5.78947, 5.78947], ["2026-08-02", 878.76, 0.000653053, 5.77675, 0.277392, 5.77675, 1.30406, 5.77675, 5.77675], ["2026-08-03", 878.761, 0.000113109, 5.76401, 0.259265, 5.76401, 1.29612, 5.76401, 5.76401], ["2026-08-04", 878.758, -0.000416848, 5.75123, 0.241245, 5.75123, 1.2877, 5.75123, 5.75123], ["2026-08-05", 878.749, -0.000926853, 5.73838, 0.223378, 5.73838, 1.27877, 5.73838, 5.73838], ["2026-08-06", 878.737, -0.00136251, 5.72553, 0.205735, 5.72553, 1.26934, 5.72553, 5.72553], ["2026-08-07", 878.722, -0.00180273, 5.71265, 0.18831, 5.71265, 1.25935, 5.71265, 5.71265], ["2026-08-08", 878.702, -0.00220666, 5.6997, 0.171125, 5.6997, 1.24881, 5.6997, 5.6997], ["2026-08-09", 878.68, -0.00256104, 5.68669, 0.154273, 5.68669, 1.23778, 5.68669, 5.68669], ["2026-08-10", 878.654, -0.00291067, 5.67359, 0.137767, 5.67359, 1.22627, 5.67359, 5.67359], ["2026-08-11", 878.626, -0.00325556, 5.66038, 0.12162, 5.66038, 1.21423, 5.66038, 5.66038], ["2026-08-12", 878.594, -0.00357175, 5.64706, 0.105835, 5.64706, 1.20166, 5.64706, 5.64706], ["2026-08-13", 878.56, -0.00390132, 5.63359, 0.090399, 5.63359, 1.18849, 5.63359, 5.63359], ["2026-08-14", 878.523, -0.0041877, 5.61999, 0.0753343, 5.61999, 1.17479, 5.61999, 5.61999], ["2026-08-15", 878.484, -0.0044186, 5.60628, 0.0606969, 5.60628, 1.16061, 5.60628, 5.60628], ["2026-08-16", 878.444, -0.00460278, 5.59248, 0.0464762, 5.59248, 1.14601, 5.59248, 5.59248], ["2026-08-17", 878.402, -0.00478479, 5.57857, 0.0326635, 5.57857, 1.13096, 5.57857, 5.57857], ["2026-08-18", 878.358, -0.00496463, 5.56452, 0.0192082, 5.56452, 1.11542, 5.56452, 5.56452], ["2026-08-19", 878.313, -0.00511585, 5.55035, 0.00613677, 5.55035, 1.09938, 5.55035, 5.55035], ["2026-08-20", 878.267, -0.00525857, 5.53603, -0.00654279, 5.53603, 1.08294, 5.53603, 5.53603], ["2026-08-21", 878.22, -0.00540536, 5.52151, -0.0188387, 5.52151, 1.0661, 5.52151, 5.52151], ["2026-08-22", 878.17, -0.00568683, 5.50665, -0.0308869, 5.50665, 1.0487, 5.50665, 5.50665], ["2026-08-23", 878.117, -0.00599304, 5.49137, -0.0427133, 5.49137, 1.03069, 5.49137, 5.49137], ["2026-08-24", 878.062, -0.00629773, 5.47564, -0.0543515, 5.47564, 1.012, 5.47564, 5.47564], ["2026-08-25", 878.004, -0.00660092, 5.45942, -0.0658132, 5.45942, 0.992593, 5.45942, 5.45942], ["2026-08-26", 877.943, -0.00688505, 5.44272, -0.0770552, 5.44272, 0.972452, 5.44272, 5.44272], ["2026-08-27", 877.881, -0.00710227, 5.42558, -0.088009, 5.42558, 0.951577, 5.42558, 5.42558], ["2026-08-28", 877.817, -0.00733057, 5.40791, -0.0986752, 5.40791, 0.929905, 5.40791, 5.40791], ["2026-08-29", 877.751, -0.00746781, 5.3898, -0.108949, 5.3898, 0.907568, 5.3898, 5.3898]], "title": "\u4fc4\u7f57\u65af\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-08-29", "end": "2026-08-29"}