{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 823.759, 0.0267065, 10.4601, 0.896674, 10.4601, 2.06034, 10.4601, 10.4601], ["2025-05-25", 823.972, 0.0259108, 10.4604, 0.899178, 10.4604, 2.06128, 10.4604, 10.4604], ["2025-05-26", 824.178, 0.0250559, 10.4593, 0.900188, 10.4593, 2.06154, 10.4593, 10.4593], ["2025-05-27", 824.377, 0.0241256, 10.4566, 0.899564, 10.4566, 2.06114, 10.4566, 10.4566], ["2025-05-28", 824.568, 0.023139, 10.4521, 0.897252, 10.4521, 2.05992, 10.4521, 10.4521], ["2025-05-29", 824.75, 0.0220791, 10.4461, 0.893163, 10.4461, 2.05781, 10.4461, 10.4461], ["2025-05-30", 824.923, 0.0210134, 10.4383, 0.887288, 10.4383, 2.05495, 10.4383, 10.4383], ["2025-05-31", 825.087, 0.0197992, 10.4284, 0.879475, 10.4284, 2.05112, 10.4284, 10.4284], ["2025-06-01", 825.242, 0.018798, 10.4168, 0.840944, 10.4168, 2.04653, 10.4168, 10.4168], ["2025-06-02", 825.389, 0.017827, 10.4034, 0.82944, 10.4034, 2.04119, 10.4034, 10.4034], ["2025-06-03", 825.529, 0.0169146, 10.3884, 0.816615, 10.3884, 2.03521, 10.3884, 10.3884], ["2025-06-04", 825.662, 0.0161217, 10.372, 0.802648, 10.372, 2.02874, 10.372, 10.372], ["2025-06-05", 825.789, 0.0154595, 10.3546, 0.787761, 10.3546, 2.02198, 10.3546, 10.3546], ["2025-06-06", 825.912, 0.0148178, 10.3365, 0.771909, 10.3365, 2.01493, 10.3365, 10.3365], ["2025-06-07", 826.029, 0.0141832, 10.3177, 0.755177, 10.3177, 2.00761, 10.3177, 10.3177], ["2025-06-08", 826.141, 0.0135927, 10.2977, 0.737716, 10.2977, 2.00005, 10.2977, 10.2977], ["2025-06-09", 826.249, 0.0130321, 10.2764, 0.7196, 10.2764, 1.99228, 10.2764, 10.2764], ["2025-06-10", 826.352, 0.0124971, 10.2539, 0.700913, 10.2539, 1.98431, 10.2539, 10.2539], ["2025-06-11", 826.451, 0.0120162, 10.2304, 0.681763, 10.2304, 1.97628, 10.2304, 10.2304], ["2025-06-12", 826.547, 0.0116171, 10.206, 0.662263, 10.206, 1.96838, 10.206, 10.206], ["2025-06-13", 826.641, 0.0112995, 10.1809, 0.64256, 10.1809, 1.96058, 10.1809, 10.1809], ["2025-06-14", 826.732, 0.0110613, 10.1554, 0.622839, 10.1554, 1.95302, 10.1554, 10.1554], ["2025-06-15", 826.822, 0.0108657, 10.1298, 0.603132, 10.1298, 1.94579, 10.1298, 10.1298], ["2025-06-16", 826.91, 0.0106993, 10.1039, 0.583499, 10.1039, 1.9389, 10.1039, 10.1039], ["2025-06-17", 826.998, 0.0105609, 10.0777, 0.563999, 10.0777, 1.93233, 10.0777, 10.0777], ["2025-06-18", 827.084, 0.01049, 10.0514, 0.544759, 10.0514, 1.92611, 10.0514, 10.0514], ["2025-06-19", 827.171, 0.010468, 10.025, 0.525863, 10.025, 1.92032, 10.025, 10.025], ["2025-06-20", 827.258, 0.010492, 9.99893, 0.507463, 9.99893, 1.9149, 9.99893, 9.99893], ["2025-06-21", 827.345, 0.0105175, 9.97366, 0.489752, 9.97366, 1.90981, 9.97366, 9.97366], ["2025-06-22", 827.432, 0.0105852, 9.94915, 0.472819, 9.94915, 1.90508, 9.94915, 9.94915], ["2025-06-23", 827.521, 0.0106821, 9.92535, 0.456723, 9.92535, 1.90072, 9.92535, 9.92535], ["2025-06-24", 827.61, 0.0107975, 9.90225, 0.441544, 9.90225, 1.89669, 9.90225, 9.90225], ["2025-06-25", 827.7, 0.0109082, 9.87986, 0.427338, 9.87986, 1.89293, 9.87986, 9.87986], ["2025-06-26", 827.792, 0.0110853, 9.85828, 0.414245, 9.85828, 1.88955, 9.85828, 9.85828], ["2025-06-27", 827.886, 0.0112886, 9.8373, 0.402348, 9.8373, 1.88662, 9.8373, 9.8373], ["2025-06-28", 827.981, 0.0115366, 9.81691, 0.391766, 9.81691, 1.88386, 9.81691, 9.81691], ["2025-06-29", 828.079, 0.0118486, 9.79705, 0.382567, 9.79705, 1.88133, 9.79705, 9.79705], ["2025-06-30", 828.18, 0.0121899, 9.7777, 0.37493, 9.7777, 1.87904, 9.7777, 9.7777], ["2025-07-01", 828.284, 0.0125778, 9.75876, 0.387555, 9.75876, 1.89185, 9.75876, 9.75876], ["2025-07-02", 828.391, 0.0129309, 9.74013, 0.381666, 9.74013, 1.88996, 9.74013, 9.74013], ["2025-07-03", 828.501, 0.013229, 9.7218, 0.377051, 9.7218, 1.88788, 9.7218, 9.7218], ["2025-07-04", 828.613, 0.0135051, 9.70381, 0.37363, 9.70381, 1.88568, 9.70381, 9.70381], ["2025-07-05", 828.727, 0.01374, 9.68605, 0.371239, 9.68605, 1.88326, 9.68605, 9.68605], ["2025-07-06", 828.842, 0.0139345, 9.6684, 0.369709, 9.6684, 1.88065, 9.6684, 9.6684], ["2025-07-07", 828.959, 0.0140982, 9.65076, 0.368987, 9.65076, 1.87783, 9.65076, 9.65076], ["2025-07-08", 829.077, 0.0142096, 9.63303, 0.369013, 9.63303, 1.87471, 9.63303, 9.63303], ["2025-07-09", 829.195, 0.0142775, 9.61516, 0.369701, 9.61516, 1.8713, 9.61516, 9.61516], ["2025-07-10", 829.313, 0.0142267, 9.59691, 0.3709, 9.59691, 1.86749, 9.59691, 9.59691], ["2025-07-11", 829.431, 0.0141538, 9.57831, 0.372562, 9.57831, 1.86328, 9.57831, 9.57831], ["2025-07-12", 829.546, 0.013952, 9.55932, 0.374505, 9.55932, 1.85857, 9.55932, 9.55932], ["2025-07-13", 829.66, 0.0137006, 9.53985, 0.376596, 9.53985, 1.85331, 9.53985, 9.53985], ["2025-07-14", 829.771, 0.0134183, 9.51982, 0.378723, 9.51982, 1.84748, 9.51982, 9.51982], ["2025-07-15", 829.88, 0.0131227, 9.49919, 0.380791, 9.49919, 1.84106, 9.49919, 9.49919], ["2025-07-16", 829.987, 0.0128608, 9.47798, 0.382794, 9.47798, 1.83406, 9.47798, 9.47798], ["2025-07-17", 830.091, 0.012518, 9.45624, 0.384619, 9.45624, 1.8264, 9.45624, 9.45624], ["2025-07-18", 830.192, 0.0121318, 9.43391, 0.386196, 9.43391, 1.81795, 9.43391, 9.43391], ["2025-07-19", 830.289, 0.0117542, 9.4108, 0.387465, 9.4108, 1.80871, 9.4108, 9.4108], ["2025-07-20", 830.383, 0.0113517, 9.38681, 0.388352, 9.38681, 1.79865, 9.38681, 9.38681], ["2025-07-21", 830.474, 0.0109185, 9.36188, 0.38878, 9.36188, 1.78776, 9.36188, 9.36188], ["2025-07-22", 830.561, 0.0104732, 9.33599, 0.388736, 9.33599, 1.77602, 9.33599, 9.33599], ["2025-07-23", 830.644, 0.00999421, 9.30908, 0.388143, 9.30908, 1.76335, 9.30908, 9.30908], ["2025-07-24", 830.722, 0.00940623, 9.28102, 0.386862, 9.28102, 1.74961, 9.28102, 9.28102], ["2025-07-25", 830.795, 0.00882789, 9.25166, 0.384885, 9.25166, 1.73475, 9.25166, 9.25166], ["2025-07-26", 830.864, 0.00827302, 9.22106, 0.38224, 9.22106, 1.7187, 9.22106, 9.22106], ["2025-07-27", 830.929, 0.0078156, 9.18961, 0.378958, 9.18961, 1.70149, 9.18961, 9.18961], ["2025-07-28", 830.99, 0.00732508, 9.15724, 0.37498, 9.15724, 1.68308, 9.15724, 9.15724], ["2025-07-29", 831.046, 0.00679286, 9.1239, 0.370219, 9.1239, 1.66342, 9.1239, 9.1239], ["2025-07-30", 831.098, 0.00625055, 9.08962, 0.364601, 9.08962, 1.64249, 9.08962, 9.08962], ["2025-07-31", 831.15, 0.00621858, 9.05495, 0.358609, 9.05495, 1.62082, 9.05495, 9.05495], ["2025-08-01", 831.201, 0.00614464, 9.01998, 0.352153, 9.01998, 1.59839, 9.01998, 9.01998], ["2025-08-02", 831.252, 0.00608854, 8.98504, 0.345287, 8.98504, 1.57534, 8.98504, 8.98504], ["2025-08-03", 831.301, 0.00593366, 8.95057, 0.337968, 8.95057, 1.55167, 8.95057, 8.95057], ["2025-08-04", 831.349, 0.00579017, 8.91662, 0.330228, 8.91662, 1.52746, 8.91662, 8.91662], ["2025-08-05", 831.397, 0.0056864, 8.88326, 0.322149, 8.88326, 1.50281, 8.88326, 8.88326], ["2025-08-06", 831.443, 0.00554762, 8.85053, 0.313736, 8.85053, 1.47776, 8.85053, 8.85053], ["2025-08-07", 831.488, 0.00542779, 8.81803, 0.30504, 8.81803, 1.45227, 8.81803, 8.81803], ["2025-08-08", 831.533, 0.00538918, 8.78573, 0.296194, 8.78573, 1.42651, 8.78573, 8.78573], ["2025-08-09", 831.577, 0.00532298, 8.7535, 0.287214, 8.7535, 1.40055, 8.7535, 8.7535], ["2025-08-10", 831.621, 0.00530072, 8.72141, 0.278264, 8.72141, 1.37447, 8.72141, 8.72141], ["2025-08-11", 831.665, 0.00529021, 8.6894, 0.269377, 8.6894, 1.34836, 8.6894, 8.6894], ["2025-08-12", 831.709, 0.00530718, 8.65752, 0.26071, 8.65752, 1.32229, 8.65752, 8.65752], ["2025-08-13", 831.753, 0.00531388, 8.62582, 0.252302, 8.62582, 1.29628, 8.62582, 8.62582], ["2025-08-14", 831.798, 0.00535272, 8.59437, 0.244218, 8.59437, 1.27043, 8.59437, 8.59437], ["2025-08-15", 831.843, 0.00539996, 8.56316, 0.236477, 8.56316, 1.24486, 8.56316, 8.56316], ["2025-08-16", 831.888, 0.00546243, 8.53212, 0.229062, 8.53212, 1.21956, 8.53212, 8.53212], ["2025-08-17", 831.934, 0.00556425, 8.50146, 0.222093, 8.50146, 1.19461, 8.50146, 8.50146], ["2025-08-18", 831.982, 0.00567828, 8.47119, 0.215626, 8.47119, 1.17005, 8.47119, 8.47119], ["2025-08-19", 832.03, 0.00578756, 8.44136, 0.209647, 8.44136, 1.14594, 8.44136, 8.44136], ["2025-08-20", 832.079, 0.00595379, 8.41203, 0.204239, 8.41203, 1.12237, 8.41203, 8.41203], ["2025-08-21", 832.13, 0.00613898, 8.38334, 0.19945, 8.38334, 1.09946, 8.38334, 8.38334], ["2025-08-22", 832.183, 0.00629394, 8.35524, 0.195263, 8.35524, 1.07737, 8.35524, 8.35524], ["2025-08-23", 832.237, 0.00648482, 8.32767, 0.191747, 8.32767, 1.0562, 8.32767, 8.32767], ["2025-08-24", 832.293, 0.00675344, 8.30078, 0.189089, 8.30078, 1.03604, 8.30078, 8.30078], ["2025-08-25", 832.352, 0.0070356, 8.27462, 0.187294, 8.27462, 1.01697, 8.27462, 8.27462], ["2025-08-26", 832.413, 0.00732679, 8.24924, 0.186346, 8.24924, 0.999069, 8.24924, 8.24924], ["2025-08-27", 832.476, 0.00763111, 8.22464, 0.186161, 8.22464, 0.982414, 8.22464, 8.22464], ["2025-08-28", 832.542, 0.00796315, 8.20084, 0.1868, 8.20084, 0.967092, 8.20084, 8.20084], ["2025-08-29", 832.612, 0.00830996, 8.1779, 0.18832, 8.1779, 0.953193, 8.1779, 8.1779], ["2025-08-30", 832.683, 0.00863064, 8.15573, 0.190705, 8.15573, 0.940695, 8.15573, 8.15573], ["2025-08-31", 832.758, 0.00897267, 8.13429, 0.193464, 8.13429, 0.929769, 8.13429, 8.13429], ["2025-09-01", 832.836, 0.00932218, 8.11387, 0.190547, 8.11387, 0.920206, 8.11387, 8.11387], ["2025-09-02", 832.916, 0.00961971, 8.09438, 0.19424, 8.09438, 0.911925, 8.09438, 8.09438], ["2025-09-03", 832.998, 0.00988443, 8.07583, 0.198342, 8.07583, 0.904832, 8.07583, 8.07583], ["2025-09-04", 833.083, 0.0101728, 8.05818, 0.202837, 8.05818, 0.89883, 8.05818, 8.05818], ["2025-09-05", 833.17, 0.0104507, 8.04158, 0.20775, 8.04158, 0.893777, 8.04158, 8.04158], ["2025-09-06", 833.26, 0.0107982, 8.02613, 0.213131, 8.02613, 0.889722, 8.02613, 8.02613], ["2025-09-07", 833.353, 0.0111609, 8.01202, 0.218915, 8.01202, 0.886673, 8.01202, 8.01202], ["2025-09-08", 833.449, 0.0114865, 7.99918, 0.225091, 7.99918, 0.884549, 7.99918, 7.99918], ["2025-09-09", 833.547, 0.0117753, 7.98757, 0.23158, 7.98757, 0.883281, 7.98757, 7.98757], ["2025-09-10", 833.649, 0.0122401, 7.9773, 0.238546, 7.9773, 0.883022, 7.9773, 7.9773], ["2025-09-11", 833.755, 0.0127653, 7.96844, 0.246021, 7.96844, 0.883778, 7.96844, 7.96844], ["2025-09-12", 833.868, 0.0134925, 7.96133, 0.25422, 7.96133, 0.885669, 7.96133, 7.96133], ["2025-09-13", 833.987, 0.0143137, 7.95579, 0.263203, 7.95579, 0.88871, 7.95579, 7.95579], ["2025-09-14", 834.112, 0.0149646, 7.95149, 0.272792, 7.95149, 0.892647, 7.95149, 7.95149], ["2025-09-15", 834.242, 0.0155785, 7.94838, 0.282935, 7.94838, 0.897402, 7.94838, 7.94838], ["2025-09-16", 834.377, 0.0161475, 7.94639, 0.293548, 7.94639, 0.902898, 7.94639, 7.94639], ["2025-09-17", 834.515, 0.016589, 7.94531, 0.30449, 7.94531, 0.90898, 7.94531, 7.94531], ["2025-09-18", 834.657, 0.0169899, 7.94503, 0.315726, 7.94503, 0.915538, 7.94503, 7.94503], ["2025-09-19", 834.802, 0.0173702, 7.94526, 0.327178, 7.94526, 0.922503, 7.94526, 7.94526], ["2025-09-20", 834.95, 0.0177348, 7.94592, 0.338811, 7.94592, 0.929812, 7.94592, 7.94592], ["2025-09-21", 835.101, 0.0181017, 7.94693, 0.350658, 7.94693, 0.937466, 7.94693, 7.94693], ["2025-09-22", 835.255, 0.0184319, 7.94826, 0.362646, 7.94826, 0.945385, 7.94826, 7.94826], ["2025-09-23", 835.411, 0.0187327, 7.94987, 0.374668, 7.94987, 0.953511, 7.94987, 7.94987], ["2025-09-24", 835.571, 0.0190719, 7.95179, 0.386748, 7.95179, 0.961864, 7.95179, 7.95179], ["2025-09-25", 835.732, 0.0193348, 7.95386, 0.398802, 7.95386, 0.97037, 7.95386, 7.95386], ["2025-09-26", 835.896, 0.019631, 7.95613, 0.410849, 7.95613, 0.978998, 7.95613, 7.95613], ["2025-09-27", 836.062, 0.0198493, 7.95856, 0.422783, 7.95856, 0.987641, 7.95856, 7.95856], ["2025-09-28", 836.23, 0.020032, 7.96111, 0.434553, 7.96111, 0.99622, 7.96111, 7.96111], ["2025-09-29", 836.398, 0.0201781, 7.96375, 0.44615, 7.96375, 1.00463, 7.96375, 7.96375], ["2025-09-30", 836.568, 0.0202467, 7.96639, 0.457473, 7.96639, 1.01277, 7.96639, 7.96639], ["2025-10-01", 836.737, 0.0201873, 7.96888, 0.477753, 7.96888, 1.02045, 7.96888, 7.96888], ["2025-10-02", 836.905, 0.020142, 7.9712, 0.488624, 7.9712, 1.02774, 7.9712, 7.9712], ["2025-10-03", 837.072, 0.0199168, 7.97312, 0.49897, 7.97312, 1.03449, 7.97312, 7.97312], ["2025-10-04", 837.237, 0.0197109, 7.97456, 0.508844, 7.97456, 1.04076, 7.97456, 7.97456], ["2025-10-05", 837.401, 0.0195898, 7.97554, 0.518308, 7.97554, 1.04667, 7.97554, 7.97554], ["2025-10-06", 837.564, 0.0194669, 7.97604, 0.52737, 7.97604, 1.05226, 7.97604, 7.97604], ["2025-10-07", 837.726, 0.0193592, 7.97604, 0.535976, 7.97604, 1.05758, 7.97604, 7.97604], ["2025-10-08", 837.888, 0.019326, 7.97558, 0.544184, 7.97558, 1.06275, 7.97558, 7.97558], ["2025-10-09", 838.049, 0.0191746, 7.97453, 0.551913, 7.97453, 1.0677, 7.97453, 7.97453], ["2025-10-10", 838.207, 0.0189601, 7.97285, 0.559136, 7.97285, 1.07248, 7.97285, 7.97285], ["2025-10-11", 838.362, 0.0184411, 7.97011, 0.565371, 7.97011, 1.07681, 7.97011, 7.97011], ["2025-10-12", 838.512, 0.0179041, 7.96622, 0.570538, 7.96622, 1.08081, 7.96622, 7.96622], ["2025-10-13", 838.658, 0.0173656, 7.9612, 0.574433, 7.9612, 1.08451, 7.9612, 7.9612], ["2025-10-14", 838.798, 0.0167327, 7.95492, 0.576866, 7.95492, 1.08786, 7.95492, 7.95492], ["2025-10-15", 838.933, 0.0160499, 7.94732, 0.577957, 7.94732, 1.09082, 7.94732, 7.94732], ["2025-10-16", 839.061, 0.0153112, 7.93836, 0.577688, 7.93836, 1.0933, 7.93836, 7.93836], ["2025-10-17", 839.18, 0.0142203, 7.92759, 0.57575, 7.92759, 1.09502, 7.92759, 7.92759], ["2025-10-18", 839.293, 0.0134306, 7.9153, 0.572574, 7.9153, 1.09633, 7.9153, 7.9153], ["2025-10-19", 839.401, 0.0128199, 7.9017, 0.568381, 7.9017, 1.09741, 7.9017, 7.9017], ["2025-10-20", 839.503, 0.0122101, 7.88679, 0.563192, 7.88679, 1.09827, 7.88679, 7.88679], ["2025-10-21", 839.601, 0.0115937, 7.87054, 0.557018, 7.87054, 1.09896, 7.87054, 7.87054], ["2025-10-22", 839.692, 0.0109127, 7.8528, 0.54979, 7.8528, 1.0994, 7.8528, 7.8528], ["2025-10-23", 839.778, 0.0102017, 7.83351, 0.541516, 7.83351, 1.09961, 7.83351, 7.83351], ["2025-10-24", 839.86, 0.00978135, 7.81296, 0.532518, 7.81296, 1.09999, 7.81296, 7.81296], ["2025-10-25", 839.939, 0.00941549, 7.79125, 0.522812, 7.79125, 1.10058, 7.79125, 7.79125], ["2025-10-26", 840.015, 0.00902241, 7.76833, 0.512448, 7.76833, 1.10134, 7.76833, 7.76833], ["2025-10-27", 840.087, 0.00862398, 7.74416, 0.501386, 7.74416, 1.10216, 7.74416, 7.74416], ["2025-10-28", 840.156, 0.00821654, 7.71871, 0.489698, 7.71871, 1.10306, 7.71871, 7.71871], ["2025-10-29", 840.22, 0.00754394, 7.69172, 0.477151, 7.69172, 1.10382, 7.69172, 7.69172], ["2025-10-30", 840.279, 0.00709547, 7.6633, 0.464009, 7.6633, 1.10467, 7.6633, 7.6633], ["2025-10-31", 840.336, 0.00672202, 7.63346, 0.450424, 7.63346, 1.10518, 7.63346, 7.63346], ["2025-11-01", 840.39, 0.0064452, 7.60271, 0.416397, 7.60271, 1.10549, 7.60271, 7.60271], ["2025-11-02", 840.442, 0.00617825, 7.5713, 0.402604, 7.5713, 1.10558, 7.5713, 7.5713], ["2025-11-03", 840.492, 0.00594051, 7.53915, 0.388781, 7.53915, 1.10558, 7.53915, 7.53915], ["2025-11-04", 840.54, 0.00572812, 7.50633, 0.374868, 7.50633, 1.10552, 7.50633, 7.50633], ["2025-11-05", 840.586, 0.00549467, 7.47282, 0.360846, 7.47282, 1.10533, 7.47282, 7.47282], ["2025-11-06", 840.631, 0.00536099, 7.43858, 0.3468, 7.43858, 1.10514, 7.43858, 7.43858], ["2025-11-07", 840.675, 0.00522291, 7.40401, 0.332651, 7.40401, 1.10493, 7.40401, 7.40401], ["2025-11-08", 840.718, 0.00512916, 7.36886, 0.318561, 7.36886, 1.10467, 7.36886, 7.36886], ["2025-11-09", 840.761, 0.00502708, 7.33316, 0.304586, 7.33316, 1.10437, 7.33316, 7.33316], ["2025-11-10", 840.802, 0.00493145, 7.29695, 0.291038, 7.29695, 1.104, 7.29695, 7.29695], ["2025-11-11", 840.843, 0.00482959, 7.26027, 0.277928, 7.26027, 1.10353, 7.26027, 7.26027], ["2025-11-12", 840.882, 0.00472797, 7.22315, 0.265257, 7.22315, 1.10294, 7.22315, 7.22315], ["2025-11-13", 840.921, 0.00461373, 7.18564, 0.253108, 7.18564, 1.10224, 7.18564, 7.18564], ["2025-11-14", 840.959, 0.00453587, 7.14784, 0.241567, 7.14784, 1.10141, 7.14784, 7.14784], ["2025-11-15", 840.997, 0.00443151, 7.10975, 0.230663, 7.10975, 1.10043, 7.10975, 7.10975], ["2025-11-16", 841.033, 0.00437675, 7.07142, 0.220798, 7.07142, 1.09933, 7.07142, 7.07142], ["2025-11-17", 841.07, 0.00432847, 7.03285, 0.211677, 7.03285, 1.09808, 7.03285, 7.03285], ["2025-11-18", 841.106, 0.00427368, 6.99408, 0.203114, 6.99408, 1.09666, 6.99408, 6.99408], ["2025-11-19", 841.142, 0.00429132, 6.95522, 0.19518, 6.95522, 1.09515, 6.95522, 6.95522], ["2025-11-20", 841.178, 0.00434042, 6.91633, 0.187913, 6.91633, 1.09352, 6.91633, 6.91633], ["2025-11-21", 841.215, 0.00436188, 6.87744, 0.181351, 6.87744, 1.09173, 6.87744, 6.87744], ["2025-11-22", 841.252, 0.00440003, 6.83857, 0.175539, 6.83857, 1.08981, 6.83857, 6.83857], ["2025-11-23", 841.288, 0.00423405, 6.79949, 0.169983, 6.79949, 1.08754, 6.79949, 6.79949], ["2025-11-24", 841.322, 0.00407347, 6.76017, 0.164632, 6.76017, 1.08483, 6.76017, 6.76017], ["2025-11-25", 841.355, 0.00393899, 6.72066, 0.159541, 6.72066, 1.0817, 6.72066, 6.72066], ["2025-11-26", 841.387, 0.00377726, 6.68103, 0.154687, 6.68103, 1.07811, 6.68103, 6.68103], ["2025-11-27", 841.417, 0.00358369, 6.64128, 0.150047, 6.64128, 1.07402, 6.64128, 6.64128], ["2025-11-28", 841.445, 0.0033333, 6.6013, 0.14583, 6.6013, 1.06934, 6.6013, 6.6013], ["2025-11-29", 841.471, 0.00307422, 6.56099, 0.141804, 6.56099, 1.06405, 6.56099, 6.56099], ["2025-11-30", 841.495, 0.00281282, 6.52024, 0.137889, 6.52024, 1.05817, 6.52024, 6.52024], ["2025-12-01", 841.519, 0.00286193, 6.47946, 0.140755, 6.47946, 1.05199, 6.47946, 6.47946], ["2025-12-02", 841.544, 0.00295601, 6.43873, 0.137261, 6.43873, 1.04556, 6.43873, 6.43873], ["2025-12-03", 841.568, 0.00295688, 6.39797, 0.134035, 6.39797, 1.03883, 6.39797, 6.39797], ["2025-12-04", 841.594, 0.00298779, 6.35727, 0.131079, 6.35727, 1.03186, 6.35727, 6.35727], ["2025-12-05", 841.62, 0.0031377, 6.31671, 0.128485, 6.31671, 1.02475, 6.31671, 6.31671], ["2025-12-06", 841.648, 0.00331338, 6.2763, 0.126301, 6.2763, 1.01754, 6.2763, 6.2763], ["2025-12-07", 841.677, 0.00347397, 6.23603, 0.124412, 6.23603, 1.01015, 6.23603, 6.23603], ["2025-12-08", 841.708, 0.00367033, 6.19605, 0.122858, 6.19605, 1.00258, 6.19605, 6.19605], ["2025-12-09", 841.74, 0.00385991, 6.15637, 0.121587, 6.15637, 0.994879, 6.15637, 6.15637], ["2025-12-10", 841.775, 0.00410635, 6.11702, 0.120665, 6.11702, 0.987135, 6.11702, 6.11702], ["2025-12-11", 841.812, 0.00436746, 6.07802, 0.1201, 6.07802, 0.979186, 6.07802, 6.07802], ["2025-12-12", 841.851, 0.00463681, 6.0395, 0.119907, 6.0395, 0.970979, 6.0395, 6.0395], ["2025-12-13", 841.892, 0.0049107, 6.00165, 0.12009, 6.00165, 0.962315, 6.00165, 6.00165], ["2025-12-14", 841.936, 0.00521469, 5.96469, 0.120692, 5.96469, 0.953129, 5.96469, 5.96469], ["2025-12-15", 841.983, 0.0055537, 5.92869, 0.121711, 5.92869, 0.94363, 5.92869, 5.92869], ["2025-12-16", 842.033, 0.00593014, 5.8937, 0.123211, 5.8937, 0.933892, 5.8937, 5.8937], ["2025-12-17", 842.086, 0.00634785, 5.85976, 0.125185, 5.85976, 0.924003, 5.85976, 5.85976], ["2025-12-18", 842.143, 0.00677028, 5.82692, 0.12763, 5.82692, 0.914095, 5.82692, 5.82692], ["2025-12-19", 842.205, 0.00729998, 5.79559, 0.13066, 5.79559, 0.904318, 5.79559, 5.79559], ["2025-12-20", 842.27, 0.00778088, 5.76604, 0.134154, 5.76604, 0.894644, 5.76604, 5.76604], ["2025-12-21", 842.34, 0.0083108, 5.73805, 0.138129, 5.73805, 0.885137, 5.73805, 5.73805], ["2025-12-22", 842.415, 0.00887781, 5.71169, 0.142651, 5.71169, 0.875833, 5.71169, 5.71169], ["2025-12-23", 842.495, 0.00951035, 5.68702, 0.147768, 5.68702, 0.866835, 5.68702, 5.68702], ["2025-12-24", 842.581, 0.0101665, 5.66407, 0.153709, 5.66407, 0.858196, 5.66407, 5.66407], ["2025-12-25", 842.673, 0.0109547, 5.64276, 0.160601, 5.64276, 0.850011, 5.64276, 5.64276], ["2025-12-26", 842.772, 0.0117687, 5.62318, 0.168443, 5.62318, 0.842382, 5.62318, 5.62318], ["2025-12-27", 842.878, 0.0126039, 5.60537, 0.177284, 5.60537, 0.835297, 5.60537, 5.60537], ["2025-12-28", 842.992, 0.0134517, 5.58963, 0.187169, 5.58963, 0.828848, 5.58963, 5.58963], ["2025-12-29", 843.113, 0.0143406, 5.57596, 0.198197, 5.57596, 0.82311, 5.57596, 5.57596], ["2025-12-30", 843.242, 0.0152725, 5.56435, 0.210419, 5.56435, 0.818165, 5.56435, 5.56435], ["2025-12-31", 843.378, 0.0161744, 5.55468, 0.223808, 5.55468, 0.81406, 5.55468, 5.55468], ["2026-01-01", 843.522, 0.0171213, 5.54709, 0.238099, 5.54709, 0.770598, 5.54709, 5.54709], ["2026-01-02", 843.674, 0.0180186, 5.54147, 0.253197, 5.54147, 0.768893, 5.54147, 5.54147], ["2026-01-03", 843.834, 0.0188738, 5.53773, 0.269154, 5.53773, 0.768172, 5.53773, 5.53773], ["2026-01-04", 844.0, 0.0196781, 5.53591, 0.285889, 5.53591, 0.768385, 5.53591, 5.53591], ["2026-01-05", 844.172, 0.0204132, 5.53589, 0.303213, 5.53589, 0.769447, 5.53589, 5.53589], ["2026-01-06", 844.35, 0.0210874, 5.53754, 0.32104, 5.53754, 0.771221, 5.53754, 5.53754], ["2026-01-07", 844.533, 0.0216464, 5.5407, 0.33927, 5.5407, 0.773712, 5.5407, 5.5407], ["2026-01-08", 844.72, 0.0221597, 5.54542, 0.357822, 5.54542, 0.776935, 5.54542, 5.54542], ["2026-01-09", 844.911, 0.0226211, 5.55155, 0.376649, 5.55155, 0.781147, 5.55155, 5.55155], ["2026-01-10", 845.106, 0.0230839, 5.55906, 0.395698, 5.55906, 0.786366, 5.55906, 5.55906], ["2026-01-11", 845.304, 0.0234954, 5.56804, 0.4149, 5.56804, 0.792543, 5.56804, 5.56804], ["2026-01-12", 845.506, 0.0238373, 5.57835, 0.43418, 5.57835, 0.799703, 5.57835, 5.57835], ["2026-01-13", 845.71, 0.0240792, 5.58982, 0.45343, 5.58982, 0.807795, 5.58982, 5.58982], ["2026-01-14", 845.916, 0.0243575, 5.60234, 0.472659, 5.60234, 0.816913, 5.60234, 5.60234], ["2026-01-15", 846.124, 0.0246421, 5.6158, 0.491837, 5.6158, 0.827419, 5.6158, 5.6158], ["2026-01-16", 846.334, 0.0248218, 5.62948, 0.51082, 5.62948, 0.838903, 5.62948, 5.62948], ["2026-01-17", 846.545, 0.0249511, 5.64318, 0.529517, 5.64318, 0.851134, 5.64318, 5.64318], ["2026-01-18", 846.757, 0.0249852, 5.65664, 0.547827, 5.65664, 0.864016, 5.65664, 5.65664], ["2026-01-19", 846.968, 0.0249549, 5.66974, 0.565578, 5.66974, 0.877491, 5.66974, 5.66974], ["2026-01-20", 847.179, 0.0248786, 5.68234, 0.582771, 5.68234, 0.891578, 5.68234, 5.68234], ["2026-01-21", 847.388, 0.0247336, 5.69434, 0.599288, 5.69434, 0.906238, 5.69434, 5.69434], ["2026-01-22", 847.597, 0.0246389, 5.70571, 0.615142, 5.70571, 0.921229, 5.70571, 5.70571], ["2026-01-23", 847.805, 0.0245083, 5.71651, 0.630231, 5.71651, 0.936459, 5.71651, 5.71651], ["2026-01-24", 848.01, 0.0242448, 5.72675, 0.644396, 5.72675, 0.951823, 5.72675, 5.72675], ["2026-01-25", 848.213, 0.0239326, 5.73622, 0.657456, 5.73622, 0.967276, 5.73622, 5.73622], ["2026-01-26", 848.413, 0.0235615, 5.74484, 0.669325, 5.74484, 0.982768, 5.74484, 5.74484], ["2026-01-27", 848.609, 0.0231214, 5.75247, 0.679912, 5.75247, 0.998497, 5.75247, 5.75247], ["2026-01-28", 848.801, 0.0226399, 5.75908, 0.689161, 5.75908, 1.0142, 5.75908, 5.75908], ["2026-01-29", 848.99, 0.0221675, 5.76469, 0.697041, 5.76469, 1.0298, 5.76469, 5.76469], ["2026-01-30", 849.173, 0.0216544, 5.76911, 0.703466, 5.76911, 1.04516, 5.76911, 5.76911], ["2026-01-31", 849.352, 0.0210746, 5.77211, 0.7084, 5.77211, 1.06021, 5.77211, 5.77211], ["2026-02-01", 849.526, 0.0204393, 5.77375, 0.65479, 5.77375, 1.07486, 5.77375, 5.77375], ["2026-02-02", 849.695, 0.0198728, 5.77417, 0.654246, 5.77417, 1.08916, 5.77417, 5.77417], ["2026-02-03", 849.859, 0.019284, 5.77343, 0.652431, 5.77343, 1.1031, 5.77343, 5.77343], ["2026-02-04", 850.02, 0.0189306, 5.77187, 0.649698, 5.77187, 1.11682, 5.77187, 5.77187], ["2026-02-05", 850.178, 0.018649, 5.76941, 0.646165, 5.76941, 1.13039, 5.76941, 5.76941], ["2026-02-06", 850.335, 0.0184434, 5.76591, 0.641961, 5.76591, 1.14386, 5.76591, 5.76591], ["2026-02-07", 850.49, 0.0182528, 5.76148, 0.6371, 5.76148, 1.15723, 5.76148, 5.76148], ["2026-02-08", 850.645, 0.0181725, 5.75643, 0.631745, 5.75643, 1.17063, 5.75643, 5.75643], ["2026-02-09", 850.799, 0.0181556, 5.7509, 0.626029, 5.7509, 1.18411, 5.7509, 5.7509], ["2026-02-10", 850.954, 0.0181742, 5.745, 0.620088, 5.745, 1.19771, 5.745, 5.745], ["2026-02-11", 851.109, 0.0182017, 5.7387, 0.613896, 5.7387, 1.21146, 5.7387, 5.7387], ["2026-02-12", 851.264, 0.0182742, 5.73211, 0.60749, 5.73211, 1.22537, 5.73211, 5.73211], ["2026-02-13", 851.419, 0.0181486, 5.72542, 0.600778, 5.72542, 1.23925, 5.72542, 5.72542], ["2026-02-14", 851.571, 0.0179404, 5.71823, 0.593727, 5.71823, 1.25298, 5.71823, 5.71823], ["2026-02-15", 851.723, 0.0177949, 5.71066, 0.586496, 5.71066, 1.26662, 5.71066, 5.71066], ["2026-02-16", 851.874, 0.0177138, 5.70287, 0.579214, 5.70287, 1.28023, 5.70287, 5.70287], ["2026-02-17", 852.025, 0.0178109, 5.69514, 0.572108, 5.69514, 1.29392, 5.69514, 5.69514], ["2026-02-18", 852.178, 0.0178799, 5.68747, 0.565216, 5.68747, 1.30763, 5.68747, 5.68747], ["2026-02-19", 852.333, 0.0181811, 5.68013, 0.558724, 5.68013, 1.32163, 5.68013, 5.68013], ["2026-02-20", 852.49, 0.0184557, 5.67309, 0.552639, 5.67309, 1.33587, 5.67309, 5.67309], ["2026-02-21", 852.651, 0.0188458, 5.66647, 0.547211, 5.66647, 1.35068, 5.66647, 5.66647], ["2026-02-22", 852.815, 0.0193114, 5.66037, 0.542566, 5.66037, 1.36612, 5.66037, 5.66037], ["2026-02-23", 852.985, 0.0198401, 5.65493, 0.538825, 5.65493, 1.38224, 5.65493, 5.65493], ["2026-02-24", 853.159, 0.0204268, 5.65031, 0.536117, 5.65031, 1.39912, 5.65031, 5.65031], ["2026-02-25", 853.339, 0.0211038, 5.64671, 0.534573, 5.64671, 1.41688, 5.64671, 5.64671], ["2026-02-26", 853.526, 0.021873, 5.64411, 0.534277, 5.64411, 1.43569, 5.64411, 5.64411], ["2026-02-27", 853.718, 0.0225729, 5.64244, 0.5352, 5.64244, 1.45546, 5.64244, 5.64244], ["2026-02-28", 853.917, 0.0232432, 5.64183, 0.53738, 5.64183, 1.47619, 5.64183, 5.64183], ["2026-03-01", 854.122, 0.0240001, 5.64231, 0.604482, 5.64231, 1.49764, 5.64231, 5.64231], ["2026-03-02", 854.332, 0.0246355, 5.64373, 0.607481, 5.64373, 1.51964, 5.64373, 5.64373], ["2026-03-03", 854.548, 0.0252335, 5.64602, 0.611664, 5.64602, 1.54226, 5.64602, 5.64602], ["2026-03-04", 854.768, 0.0258132, 5.64922, 0.61707, 5.64922, 1.56544, 5.64922, 5.64922], ["2026-03-05", 854.994, 0.0264635, 5.65345, 0.6237, 5.65345, 1.58913, 5.65345, 5.65345], ["2026-03-06", 855.228, 0.0272731, 5.65893, 0.631737, 5.65893, 1.61347, 5.65893, 5.65893], ["2026-03-07", 855.468, 0.0281185, 5.66568, 0.640981, 5.66568, 1.63851, 5.66568, 5.66568], ["2026-03-08", 855.716, 0.0290096, 5.67376, 0.651406, 5.67376, 1.66426, 5.67376, 5.67376], ["2026-03-09", 855.971, 0.029778, 5.68303, 0.662813, 5.68303, 1.69061, 5.68303, 5.68303], ["2026-03-10", 856.232, 0.0304484, 5.69338, 0.675087, 5.69338, 1.7174, 5.69338, 5.69338], ["2026-03-11", 856.498, 0.0310671, 5.70474, 0.688066, 5.70474, 1.74455, 5.70474, 5.70474], ["2026-03-12", 856.769, 0.0316703, 5.71719, 0.701671, 5.71719, 1.77206, 5.71719, 5.71719], ["2026-03-13", 857.046, 0.032336, 5.7309, 0.71593, 5.7309, 1.79997, 5.7309, 5.7309], ["2026-03-14", 857.327, 0.0328525, 5.74559, 0.730683, 5.74559, 1.8281, 5.74559, 5.74559], ["2026-03-15", 857.614, 0.0334403, 5.76142, 0.745957, 5.76142, 1.85649, 5.76142, 5.76142], ["2026-03-16", 857.905, 0.0339061, 5.77828, 0.761829, 5.77828, 1.88499, 5.77828, 5.77828], ["2026-03-17", 858.198, 0.034199, 5.79598, 0.778209, 5.79598, 1.91336, 5.79598, 5.79598], ["2026-03-18", 858.494, 0.034419, 5.8144, 0.794959, 5.8144, 1.94154, 5.8144, 5.8144], ["2026-03-19", 858.792, 0.0347159, 5.83357, 0.812093, 5.83357, 1.96948, 5.83357, 5.83357], ["2026-03-20", 859.092, 0.034961, 5.85348, 0.82938, 5.85348, 1.9972, 5.85348, 5.85348], ["2026-03-21", 859.397, 0.0354983, 5.87431, 0.847141, 5.87431, 2.02493, 5.87431, 5.87431], ["2026-03-22", 859.705, 0.0358426, 5.89584, 0.864949, 5.89584, 2.05243, 5.89584, 5.89584], ["2026-03-23", 860.015, 0.0360583, 5.91789, 0.8827, 5.91789, 2.07952, 5.91789, 5.91789], ["2026-03-24", 860.326, 0.0361663, 5.94035, 0.900171, 5.94035, 2.10606, 5.94035, 5.94035], ["2026-03-25", 860.636, 0.0360422, 5.96291, 0.917049, 5.96291, 2.13168, 5.96291, 5.96291], ["2026-03-26", 860.943, 0.035707, 5.98527, 0.933058, 5.98527, 2.15612, 5.98527, 5.98527], ["2026-03-27", 861.247, 0.0352358, 6.00734, 0.948002, 6.00734, 2.17924, 6.00734, 6.00734], ["2026-03-28", 861.546, 0.0347148, 6.02912, 0.961739, 6.02912, 2.20096, 6.02912, 6.02912], ["2026-03-29", 861.839, 0.0340101, 6.05008, 0.97399, 6.05008, 2.22106, 6.05008, 6.05008], ["2026-03-30", 862.125, 0.0331744, 6.07005, 0.984693, 6.07005, 2.23936, 6.07005, 6.07005], ["2026-03-31", 862.402, 0.0322026, 6.08889, 0.993738, 6.08889, 2.25574, 6.08889, 6.08889], ["2026-04-01", 862.67, 0.0310798, 6.10617, 0.976011, 6.10617, 2.28752, 6.10617, 6.10617], ["2026-04-02", 862.929, 0.0299879, 6.12179, 0.98081, 6.12179, 2.30068, 6.12179, 6.12179], ["2026-04-03", 863.178, 0.0288938, 6.13583, 0.98392, 6.13583, 2.31181, 6.13583, 6.13583], ["2026-04-04", 863.419, 0.0278192, 6.14824, 0.985289, 6.14824, 2.32096, 6.14824, 6.14824], ["2026-04-05", 863.649, 0.0267382, 6.15912, 0.984749, 6.15912, 2.32818, 6.15912, 6.15912], ["2026-04-06", 863.871, 0.0256854, 6.16847, 0.982292, 6.16847, 2.33357, 6.16847, 6.16847], ["2026-04-07", 864.084, 0.0246605, 6.17632, 0.977902, 6.17632, 2.33723, 6.17632, 6.17632], ["2026-04-08", 864.288, 0.023603, 6.18266, 0.971668, 6.18266, 2.33923, 6.18266, 6.18266], ["2026-04-09", 864.483, 0.0225646, 6.18754, 0.96371, 6.18754, 2.33964, 6.18754, 6.18754], ["2026-04-10", 864.669, 0.021526, 6.19098, 0.95408, 6.19098, 2.33852, 6.19098, 6.19098], ["2026-04-11", 864.846, 0.0204848, 6.19301, 0.942792, 6.19301, 2.33586, 6.19301, 6.19301], ["2026-04-12", 865.014, 0.0194086, 6.19358, 0.929747, 6.19358, 2.33168, 6.19358, 6.19358], ["2026-04-13", 865.173, 0.0183601, 6.19276, 0.915124, 6.19276, 2.32608, 6.19276, 6.19276], ["2026-04-14", 865.323, 0.0173416, 6.19054, 0.898884, 6.19054, 2.31919, 6.19054, 6.19054], ["2026-04-15", 865.464, 0.0162862, 6.18687, 0.881112, 6.18687, 2.31093, 6.18687, 6.18687], ["2026-04-16", 865.596, 0.0152468, 6.18178, 0.861999, 6.18178, 2.30132, 6.18178, 6.18178], ["2026-04-17", 865.719, 0.0142018, 6.17517, 0.841614, 6.17517, 2.29046, 6.17517, 6.17517], ["2026-04-18", 865.834, 0.0132437, 6.16712, 0.819969, 6.16712, 2.27849, 6.16712, 6.16712], ["2026-04-19", 865.94, 0.0123089, 6.15764, 0.797139, 6.15764, 2.26552, 6.15764, 6.15764], ["2026-04-20", 866.039, 0.0114016, 6.1468, 0.772859, 6.1468, 2.25167, 6.1468, 6.1468], ["2026-04-21", 866.13, 0.010524, 6.1346, 0.747354, 6.1346, 2.23699, 6.1346, 6.1346], ["2026-04-22", 866.213, 0.00960365, 6.12098, 0.720711, 6.12098, 2.22153, 6.12098, 6.12098], ["2026-04-23", 866.288, 0.00865384, 6.10585, 0.69301, 6.10585, 2.20519, 6.10585, 6.10585], ["2026-04-24", 866.355, 0.00776409, 6.08923, 0.664547, 6.08923, 2.18808, 6.08923, 6.08923], ["2026-04-25", 866.415, 0.00688419, 6.07102, 0.635543, 6.07102, 2.17035, 6.07102, 6.07102], ["2026-04-26", 866.468, 0.00609235, 6.05124, 0.606224, 6.05124, 2.15212, 6.05124, 6.05124], ["2026-04-27", 866.514, 0.00532606, 6.02993, 0.576668, 6.02993, 2.1335, 6.02993, 6.02993], ["2026-04-28", 866.554, 0.00458524, 6.00709, 0.547083, 6.00709, 2.11457, 6.00709, 6.00709], ["2026-04-29", 866.587, 0.00380063, 5.98267, 0.517558, 5.98267, 2.09534, 5.98267, 5.98267], ["2026-04-30", 866.613, 0.00302766, 5.95669, 0.488242, 5.95669, 2.0758, 5.95669, 5.95669], ["2026-05-01", 866.638, 0.00290145, 5.92987, 0.491158, 5.92987, 2.05667, 5.92987, 5.92987], ["2026-05-02", 866.662, 0.00277919, 5.90233, 0.462727, 5.90233, 2.038, 5.90233, 5.90233], ["2026-05-03", 866.685, 0.00265925, 5.87419, 0.43528, 5.87419, 2.01986, 5.87419, 5.87419], ["2026-05-04", 866.707, 0.00254162, 5.84551, 0.408821, 5.84551, 2.00218, 5.84551, 5.84551], ["2026-05-05", 866.728, 0.00242629, 5.81636, 0.383331, 5.81636, 1.98499, 5.81636, 5.81636], ["2026-05-06", 866.748, 0.00223961, 5.78675, 0.358745, 5.78675, 1.96797, 5.78675, 5.78675], ["2026-05-07", 866.765, 0.00205418, 5.75661, 0.335035, 5.75661, 1.95105, 5.75661, 5.75661], ["2026-05-08", 866.782, 0.00186967, 5.72603, 0.312174, 5.72603, 1.93416, 5.72603, 5.72603], ["2026-05-09", 866.796, 0.00168146, 5.69512, 0.290189, 5.69512, 1.91727, 5.69512, 5.69512], ["2026-05-10", 866.809, 0.00149233, 5.66392, 0.26906, 5.66392, 1.90027, 5.66392, 5.66392], ["2026-05-11", 866.821, 0.00130582, 5.63249, 0.24879, 5.63249, 1.88311, 5.63249, 5.63249], ["2026-05-12", 866.83, 0.0011219, 5.6009, 0.229383, 5.6009, 1.86574, 5.6009, 5.6009], ["2026-05-13", 866.838, 0.000940543, 5.56918, 0.210876, 5.56918, 1.84816, 5.56918, 5.56918], ["2026-05-14", 866.845, 0.000756005, 5.53739, 0.193238, 5.53739, 1.83032, 5.53739, 5.53739], ["2026-05-15", 866.85, 0.000568594, 5.50564, 0.176436, 5.50564, 1.81242, 5.50564, 5.50564], ["2026-05-16", 866.853, 0.000380856, 5.47392, 0.160505, 5.47392, 1.79454, 5.47392, 5.47392], ["2026-05-17", 866.855, 0.000194725, 5.44226, 0.145431, 5.44226, 1.77663, 5.44226, 5.44226], ["2026-05-18", 866.855, 1.07396e-05, 5.41069, 0.131221, 5.41069, 1.75862, 5.41069, 5.41069], ["2026-05-19", 866.853, -0.000171117, 5.37929, 0.117791, 5.37929, 1.74032, 5.37929, 5.37929], ["2026-05-20", 866.85, -0.00036198, 5.34808, 0.105106, 5.34808, 1.72177, 5.34808, 5.34808], ["2026-05-21", 866.845, -0.000566619, 5.31715, 0.0931268, 5.31715, 1.7027, 5.31715, 5.31715], ["2026-05-22", 866.839, -0.000774883, 5.2867, 0.0818186, 5.2867, 1.68314, 5.2867, 5.2867], ["2026-05-23", 866.83, -0.000984231, 5.25678, 0.0712231, 5.25678, 1.66298, 5.25678, 5.25678]], "title": "\u4fc4\u7f57\u65af\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-05-24", "end": "2026-05-23"}