{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-04-08", 815.435, 0.0192645, 10.4515, 0.649897, 10.4515, 1.9123, 10.4515, 10.4515], ["2025-04-09", 815.592, 0.0192753, 10.4531, 0.642585, 10.4531, 1.91357, 10.4531, 10.4531], ["2025-04-10", 815.749, 0.0192557, 10.4537, 0.63546, 10.4537, 1.91576, 10.4537, 10.4537], ["2025-04-11", 815.906, 0.0192096, 10.4529, 0.628603, 10.4529, 1.91881, 10.4529, 10.4529], ["2025-04-12", 816.062, 0.0191731, 10.4509, 0.622134, 10.4509, 1.92283, 10.4509, 10.4509], ["2025-04-13", 816.218, 0.0191218, 10.4476, 0.615938, 10.4476, 1.92776, 10.4476, 10.4476], ["2025-04-14", 816.374, 0.019089, 10.4433, 0.610137, 10.4433, 1.93357, 10.4433, 10.4433], ["2025-04-15", 816.529, 0.0190696, 10.438, 0.604791, 10.438, 1.94012, 10.438, 10.438], ["2025-04-16", 816.685, 0.0190444, 10.4318, 0.599911, 10.4318, 1.94732, 10.4318, 10.4318], ["2025-04-17", 816.841, 0.019104, 10.4251, 0.595566, 10.4251, 1.95464, 10.4251, 10.4251], ["2025-04-18", 816.998, 0.0191793, 10.4178, 0.59174, 10.4178, 1.96198, 10.4178, 10.4178], ["2025-04-19", 817.155, 0.0192527, 10.41, 0.588456, 10.41, 1.96917, 10.41, 10.41], ["2025-04-20", 817.313, 0.0193053, 10.4018, 0.585621, 10.4018, 1.97614, 10.4018, 10.4018], ["2025-04-21", 817.471, 0.0193729, 10.3934, 0.58324, 10.3934, 1.98284, 10.3934, 10.3934], ["2025-04-22", 817.63, 0.0194709, 10.3849, 0.581346, 10.3849, 1.98926, 10.3849, 10.3849], ["2025-04-23", 817.791, 0.0196117, 10.3765, 0.580003, 10.3765, 1.99539, 10.3765, 10.3765], ["2025-04-24", 817.952, 0.0197919, 10.3685, 0.579223, 10.3685, 2.00133, 10.3685, 10.3685], ["2025-04-25", 818.117, 0.0200707, 10.3611, 0.579053, 10.3611, 2.00735, 10.3611, 10.3611], ["2025-04-26", 818.284, 0.0204048, 10.3544, 0.579624, 10.3544, 2.01334, 10.3544, 10.3544], ["2025-04-27", 818.453, 0.020734, 10.3486, 0.581014, 10.3486, 2.01929, 10.3486, 10.3486], ["2025-04-28", 818.626, 0.0210781, 10.3439, 0.582908, 10.3439, 2.02516, 10.3439, 10.3439], ["2025-04-29", 818.801, 0.021422, 10.3403, 0.585322, 10.3403, 2.03095, 10.3403, 10.3403], ["2025-04-30", 818.979, 0.0217649, 10.3381, 0.588275, 10.3381, 2.03669, 10.3381, 10.3381], ["2025-05-01", 819.161, 0.0222101, 10.3373, 0.610615, 10.3373, 2.04234, 10.3373, 10.3373], ["2025-05-02", 819.346, 0.0225741, 10.3379, 0.614381, 10.3379, 2.04767, 10.3379, 10.3379], ["2025-05-03", 819.533, 0.0228657, 10.3398, 0.618317, 10.3398, 2.05274, 10.3398, 10.3398], ["2025-05-04", 819.723, 0.0231246, 10.3428, 0.622454, 10.3428, 2.05756, 10.3428, 10.3428], ["2025-05-05", 819.914, 0.0233514, 10.347, 0.626702, 10.347, 2.06215, 10.347, 10.347], ["2025-05-06", 820.107, 0.0235129, 10.3521, 0.631078, 10.3521, 2.06653, 10.3521, 10.3521], ["2025-05-07", 820.301, 0.0236476, 10.358, 0.635553, 10.358, 2.07051, 10.358, 10.358], ["2025-05-08", 820.496, 0.0237456, 10.3645, 0.640072, 10.3645, 2.07382, 10.3645, 10.3645], ["2025-05-09", 820.691, 0.0237745, 10.3717, 0.644609, 10.3717, 2.07644, 10.3717, 10.3717], ["2025-05-10", 820.886, 0.0237826, 10.3792, 0.649145, 10.3792, 2.07855, 10.3792, 10.3792], ["2025-05-11", 821.081, 0.0237588, 10.3868, 0.653676, 10.3868, 2.08015, 10.3868, 10.3868], ["2025-05-12", 821.276, 0.0237034, 10.3944, 0.658199, 10.3944, 2.08127, 10.3944, 10.3944], ["2025-05-13", 821.47, 0.0236447, 10.4018, 0.662699, 10.4018, 2.08186, 10.4018, 10.4018], ["2025-05-14", 821.663, 0.0235491, 10.4089, 0.667155, 10.4089, 2.08193, 10.4089, 10.4089], ["2025-05-15", 821.856, 0.0233869, 10.4155, 0.671481, 10.4155, 2.08175, 10.4155, 10.4155], ["2025-05-16", 822.047, 0.0232623, 10.422, 0.675701, 10.422, 2.08106, 10.422, 10.422], ["2025-05-17", 822.237, 0.0231256, 10.4281, 0.679809, 10.4281, 2.07984, 10.4281, 10.4281], ["2025-05-18", 822.426, 0.0229656, 10.4337, 0.683696, 10.4337, 2.07815, 10.4337, 10.4337], ["2025-05-19", 822.613, 0.0227709, 10.4387, 0.687311, 10.4387, 2.07602, 10.4387, 10.4387], ["2025-05-20", 822.799, 0.0225652, 10.443, 0.690646, 10.443, 2.07345, 10.443, 10.443], ["2025-05-21", 822.982, 0.0222947, 10.4462, 0.693655, 10.4462, 2.0704, 10.4462, 10.4462], ["2025-05-22", 823.162, 0.0218747, 10.4485, 0.696174, 10.4485, 2.06669, 10.4485, 10.4485], ["2025-05-23", 823.339, 0.0214475, 10.4497, 0.698164, 10.4497, 2.06229, 10.4497, 10.4497], ["2025-05-24", 823.512, 0.0210081, 10.4496, 0.69957, 10.4496, 2.05717, 10.4496, 10.4496], ["2025-05-25", 823.681, 0.020532, 10.4482, 0.700315, 10.4482, 2.05136, 10.4482, 10.4482], ["2025-05-26", 823.846, 0.0200208, 10.4455, 0.700265, 10.4455, 2.0449, 10.4455, 10.4455], ["2025-05-27", 824.006, 0.0194586, 10.4413, 0.699312, 10.4413, 2.03782, 10.4413, 10.4413], ["2025-05-28", 824.161, 0.0188659, 10.4356, 0.697432, 10.4356, 2.02996, 10.4356, 10.4356], ["2025-05-29", 824.312, 0.0182295, 10.4285, 0.694564, 10.4285, 2.02124, 10.4285, 10.4285], ["2025-05-30", 824.457, 0.0176034, 10.4198, 0.690719, 10.4198, 2.01181, 10.4198, 10.4198], ["2025-05-31", 824.596, 0.0169109, 10.4093, 0.685833, 10.4093, 2.00154, 10.4093, 10.4093], ["2025-06-01", 824.73, 0.0161872, 10.397, 0.657048, 10.397, 1.99039, 10.397, 10.397], ["2025-06-02", 824.857, 0.0154778, 10.383, 0.649613, 10.383, 1.97839, 10.383, 10.383], ["2025-06-03", 824.979, 0.0148103, 10.3673, 0.641247, 10.3673, 1.96566, 10.3673, 10.3673], ["2025-06-04", 825.098, 0.0143931, 10.3503, 0.632233, 10.3503, 1.95254, 10.3503, 10.3503], ["2025-06-05", 825.214, 0.0140745, 10.3324, 0.622737, 10.3324, 1.9392, 10.3324, 10.3324], ["2025-06-06", 825.328, 0.0137545, 10.3139, 0.612785, 10.3139, 1.92566, 10.3139, 10.3139], ["2025-06-07", 825.439, 0.0134354, 10.2947, 0.602414, 10.2947, 1.91194, 10.2947, 10.2947], ["2025-06-08", 825.547, 0.0131428, 10.2744, 0.591721, 10.2744, 1.8981, 10.2744, 10.2744], ["2025-06-09", 825.653, 0.0128643, 10.2529, 0.580741, 10.2529, 1.88417, 10.2529, 10.2529], ["2025-06-10", 825.757, 0.0125953, 10.2304, 0.569515, 10.2304, 1.87017, 10.2304, 10.2304], ["2025-06-11", 825.859, 0.0123621, 10.2069, 0.558112, 10.2069, 1.85626, 10.2069, 10.2069], ["2025-06-12", 825.96, 0.0121815, 10.1826, 0.546587, 10.1826, 1.84259, 10.1826, 10.1826], ["2025-06-13", 826.06, 0.0120702, 10.1577, 0.535048, 10.1577, 1.82914, 10.1577, 10.1577], ["2025-06-14", 826.159, 0.0120209, 10.1324, 0.523624, 10.1324, 1.81607, 10.1324, 10.1324], ["2025-06-15", 826.258, 0.0119969, 10.107, 0.512302, 10.107, 1.80346, 10.107, 10.107], ["2025-06-16", 826.357, 0.0119865, 10.0815, 0.501109, 10.0815, 1.79134, 10.0815, 10.0815], ["2025-06-17", 826.456, 0.0119884, 10.0557, 0.490079, 10.0557, 1.7797, 10.0557, 10.0557], ["2025-06-18", 826.556, 0.0120316, 10.0299, 0.47929, 10.0299, 1.76856, 10.0299, 10.0299], ["2025-06-19", 826.656, 0.0121102, 10.0039, 0.468787, 10.0039, 1.75797, 10.0039, 10.0039], ["2025-06-20", 826.757, 0.0122173, 9.97837, 0.458664, 9.97837, 1.74789, 9.97837, 9.97837], ["2025-06-21", 826.859, 0.0123044, 9.95366, 0.449052, 9.95366, 1.73829, 9.95366, 9.95366], ["2025-06-22", 826.961, 0.0124159, 9.92974, 0.439982, 9.92974, 1.7292, 9.92974, 9.92974], ["2025-06-23", 827.065, 0.0125411, 9.90655, 0.43148, 9.90655, 1.72065, 9.90655, 9.90655], ["2025-06-24", 827.17, 0.0126691, 9.88408, 0.423584, 9.88408, 1.71262, 9.88408, 9.88408], ["2025-06-25", 827.275, 0.0127718, 9.86234, 0.416306, 9.86234, 1.70502, 9.86234, 9.86234], ["2025-06-26", 827.382, 0.0129259, 9.84141, 0.409748, 9.84141, 1.69799, 9.84141, 9.84141], ["2025-06-27", 827.491, 0.0130851, 9.82107, 0.403944, 9.82107, 1.69162, 9.82107, 9.82107], ["2025-06-28", 827.6, 0.0132707, 9.80131, 0.398966, 9.80131, 1.6856, 9.80131, 9.80131], ["2025-06-29", 827.712, 0.0135085, 9.78207, 0.394856, 9.78207, 1.67999, 9.78207, 9.78207], ["2025-06-30", 827.826, 0.01376, 9.76332, 0.391693, 9.76332, 1.67484, 9.76332, 9.76332], ["2025-07-01", 827.942, 0.0140423, 9.74496, 0.40579, 9.74496, 1.68912, 9.74496, 9.74496], ["2025-07-02", 828.061, 0.0142935, 9.72689, 0.403889, 9.72689, 1.68451, 9.72689, 9.72689], ["2025-07-03", 828.181, 0.0144906, 9.7091, 0.402898, 9.7091, 1.67997, 9.7091, 9.7091], ["2025-07-04", 828.302, 0.0146739, 9.69161, 0.402761, 9.69161, 1.67556, 9.69161, 9.69161], ["2025-07-05", 828.425, 0.0148229, 9.67434, 0.403193, 9.67434, 1.67118, 9.67434, 9.67434], ["2025-07-06", 828.549, 0.0149363, 9.65715, 0.404058, 9.65715, 1.66689, 9.65715, 9.65715], ["2025-07-07", 828.673, 0.0150227, 9.63996, 0.405331, 9.63996, 1.66264, 9.63996, 9.63996], ["2025-07-08", 828.798, 0.01506, 9.62266, 0.406962, 9.62266, 1.65838, 9.62266, 9.62266], ["2025-07-09", 828.923, 0.0150521, 9.60518, 0.408879, 9.60518, 1.65409, 9.60518, 9.60518], ["2025-07-10", 829.046, 0.0149155, 9.58729, 0.410938, 9.58729, 1.64966, 9.58729, 9.58729], ["2025-07-11", 829.169, 0.0147595, 9.56901, 0.413111, 9.56901, 1.64509, 9.56901, 9.56901], ["2025-07-12", 829.289, 0.014466, 9.55027, 0.415223, 9.55027, 1.64027, 9.55027, 9.55027], ["2025-07-13", 829.406, 0.014125, 9.53101, 0.417174, 9.53101, 1.63514, 9.53101, 9.53101], ["2025-07-14", 829.52, 0.0137566, 9.51113, 0.418868, 9.51113, 1.62969, 9.51113, 9.51113], ["2025-07-15", 829.631, 0.0133788, 9.49058, 0.420231, 9.49058, 1.62389, 9.49058, 9.49058], ["2025-07-16", 829.739, 0.0130512, 9.46942, 0.42129, 9.46942, 1.61777, 9.46942, 9.46942], ["2025-07-17", 829.844, 0.012634, 9.44767, 0.42194, 9.44767, 1.61126, 9.44767, 9.44767], ["2025-07-18", 829.945, 0.012175, 9.42528, 0.422127, 9.42528, 1.60422, 9.42528, 9.42528], ["2025-07-19", 830.042, 0.0117373, 9.40207, 0.421832, 9.40207, 1.59666, 9.40207, 9.40207], ["2025-07-20", 830.136, 0.0112813, 9.37794, 0.420999, 9.37794, 1.58856, 9.37794, 9.37794], ["2025-07-21", 830.226, 0.010798, 9.35283, 0.419574, 9.35283, 1.57992, 9.35283, 9.35283], ["2025-07-22", 830.311, 0.0103064, 9.32673, 0.417568, 9.32673, 1.57072, 9.32673, 9.32673], ["2025-07-23", 830.392, 0.00978617, 9.29957, 0.414928, 9.29957, 1.56088, 9.29957, 9.29957], ["2025-07-24", 830.468, 0.00914721, 9.27121, 0.41152, 9.27121, 1.55026, 9.27121, 9.27121], ["2025-07-25", 830.539, 0.00853219, 9.24152, 0.407367, 9.24152, 1.53882, 9.24152, 9.24152], ["2025-07-26", 830.605, 0.00796063, 9.21058, 0.402537, 9.21058, 1.52653, 9.21058, 9.21058], ["2025-07-27", 830.668, 0.00751089, 9.17879, 0.397101, 9.17879, 1.51344, 9.17879, 9.17879], ["2025-07-28", 830.726, 0.00703157, 9.1461, 0.391024, 9.1461, 1.49953, 9.1461, 9.1461], ["2025-07-29", 830.78, 0.00651369, 9.11244, 0.384241, 9.11244, 1.48475, 9.11244, 9.11244], ["2025-07-30", 830.83, 0.00599299, 9.07785, 0.376698, 9.07785, 1.4691, 9.07785, 9.07785], ["2025-07-31", 830.88, 0.00603987, 9.04295, 0.36895, 9.04295, 1.45315, 9.04295, 9.04295], ["2025-08-01", 830.929, 0.00582443, 9.00758, 0.360703, 9.00758, 1.43653, 9.00758, 9.00758], ["2025-08-02", 830.975, 0.00563045, 8.97207, 0.35201, 8.97207, 1.41934, 8.97207, 8.97207], ["2025-08-03", 831.021, 0.00550321, 8.93703, 0.342992, 8.93703, 1.40174, 8.93703, 8.93703], ["2025-08-04", 831.066, 0.005388, 8.90252, 0.333676, 8.90252, 1.38376, 8.90252, 8.90252], ["2025-08-05", 831.11, 0.0053131, 8.86862, 0.324136, 8.86862, 1.36547, 8.86862, 8.86862], ["2025-08-06", 831.154, 0.00523122, 8.83537, 0.3144, 8.83537, 1.34695, 8.83537, 8.83537], ["2025-08-07", 831.196, 0.00515403, 8.80239, 0.304502, 8.80239, 1.32821, 8.80239, 8.80239], ["2025-08-08", 831.239, 0.00515347, 8.76963, 0.294567, 8.76963, 1.30937, 8.76963, 8.76963], ["2025-08-09", 831.282, 0.00516136, 8.73701, 0.284649, 8.73701, 1.29052, 8.73701, 8.73701], ["2025-08-10", 831.325, 0.00519686, 8.70458, 0.274904, 8.70458, 1.2717, 8.70458, 8.70458], ["2025-08-11", 831.369, 0.00524455, 8.67229, 0.265364, 8.67229, 1.25296, 8.67229, 8.67229], ["2025-08-12", 831.413, 0.00531993, 8.64019, 0.256195, 8.64019, 1.23435, 8.64019, 8.64019], ["2025-08-13", 831.458, 0.00539264, 8.60833, 0.247442, 8.60833, 1.21587, 8.60833, 8.60833], ["2025-08-14", 831.504, 0.00548881, 8.57679, 0.239154, 8.57679, 1.1976, 8.57679, 8.57679], ["2025-08-15", 831.55, 0.00560637, 8.54557, 0.231364, 8.54557, 1.17961, 8.54557, 8.54557], ["2025-08-16", 831.598, 0.0057315, 8.5146, 0.224029, 8.5146, 1.16188, 8.5146, 8.5146], ["2025-08-17", 831.647, 0.00588276, 8.48405, 0.217263, 8.48405, 1.14444, 8.48405, 8.48405], ["2025-08-18", 831.697, 0.00604669, 8.45396, 0.211122, 8.45396, 1.12733, 8.45396, 8.45396], ["2025-08-19", 831.749, 0.00620615, 8.42436, 0.20558, 8.42436, 1.11058, 8.42436, 8.42436], ["2025-08-20", 831.802, 0.00639987, 8.3953, 0.200689, 8.3953, 1.09424, 8.3953, 8.3953], ["2025-08-21", 831.857, 0.00661898, 8.3669, 0.196502, 8.3669, 1.0784, 8.3669, 8.3669], ["2025-08-22", 831.914, 0.00682371, 8.33916, 0.193013, 8.33916, 1.06319, 8.33916, 8.33916], ["2025-08-23", 831.973, 0.00705846, 8.31201, 0.19028, 8.31201, 1.04865, 8.31201, 8.31201], ["2025-08-24", 832.034, 0.00733668, 8.28556, 0.188467, 8.28556, 1.03483, 8.28556, 8.28556], ["2025-08-25", 832.097, 0.0076289, 8.25986, 0.187562, 8.25986, 1.0218, 8.25986, 8.25986], ["2025-08-26", 832.163, 0.00793112, 8.23495, 0.187532, 8.23495, 1.00959, 8.23495, 8.23495], ["2025-08-27", 832.232, 0.00825321, 8.21086, 0.188276, 8.21086, 0.998273, 8.21086, 8.21086], ["2025-08-28", 832.303, 0.00861429, 8.18761, 0.189861, 8.18761, 0.987921, 8.18761, 8.18761], ["2025-08-29", 832.378, 0.00900079, 8.16529, 0.192353, 8.16529, 0.978603, 8.16529, 8.16529], ["2025-08-30", 832.456, 0.00937559, 8.14381, 0.195742, 8.14381, 0.970296, 8.14381, 8.14381], ["2025-08-31", 832.538, 0.0097699, 8.12313, 0.199479, 8.12313, 0.963087, 8.12313, 8.12313], ["2025-09-01", 832.622, 0.0101753, 8.10354, 0.198197, 8.10354, 0.957018, 8.10354, 8.10354], ["2025-09-02", 832.71, 0.0105432, 8.08498, 0.203246, 8.08498, 0.952037, 8.08498, 8.08498], ["2025-09-03", 832.801, 0.0108826, 8.06744, 0.208752, 8.06744, 0.948073, 8.06744, 8.06744], ["2025-09-04", 832.894, 0.0112415, 8.05088, 0.214692, 8.05088, 0.944892, 8.05088, 8.05088], ["2025-09-05", 832.991, 0.0115729, 8.03544, 0.221047, 8.03544, 0.942367, 8.03544, 8.03544], ["2025-09-06", 833.09, 0.0119328, 8.02115, 0.227841, 8.02115, 0.940528, 8.02115, 8.02115], ["2025-09-07", 833.193, 0.0122918, 8.00819, 0.234995, 8.00819, 0.939374, 8.00819, 8.00819], ["2025-09-08", 833.298, 0.0126285, 7.99653, 0.242479, 7.99653, 0.938855, 7.99653, 7.99653], ["2025-09-09", 833.406, 0.0129435, 7.9861, 0.250244, 7.9861, 0.938935, 7.9861, 7.9861], ["2025-09-10", 833.517, 0.0133553, 7.97696, 0.258375, 7.97696, 0.939702, 7.97696, 7.97696], ["2025-09-11", 833.632, 0.0137573, 7.96909, 0.266834, 7.96909, 0.94111, 7.96909, 7.96909], ["2025-09-12", 833.75, 0.014245, 7.9627, 0.275709, 7.9627, 0.943193, 7.9627, 7.9627], ["2025-09-13", 833.874, 0.0148116, 7.95759, 0.285057, 7.95759, 0.94596, 7.95759, 7.95759], ["2025-09-14", 834.001, 0.0152676, 7.95351, 0.294745, 7.95351, 0.949237, 7.95351, 7.95351], ["2025-09-15", 834.132, 0.0157014, 7.95042, 0.304744, 7.95042, 0.952976, 7.95042, 7.95042], ["2025-09-16", 834.267, 0.0161069, 7.94826, 0.314999, 7.94826, 0.957135, 7.94826, 7.94826], ["2025-09-17", 834.404, 0.0164347, 7.94689, 0.325419, 7.94689, 0.961623, 7.94689, 7.94689], ["2025-09-18", 834.543, 0.0167351, 7.94619, 0.335981, 7.94619, 0.966371, 7.94619, 7.94619], ["2025-09-19", 834.685, 0.0170115, 7.94589, 0.346628, 7.94589, 0.971319, 7.94589, 7.94589], ["2025-09-20", 834.829, 0.0172652, 7.94589, 0.35731, 7.94589, 0.976416, 7.94589, 7.94589], ["2025-09-21", 834.976, 0.0175214, 7.94613, 0.368046, 7.94613, 0.981683, 7.94613, 7.94613], ["2025-09-22", 835.124, 0.0177558, 7.94657, 0.378781, 7.94657, 0.987075, 7.94657, 7.94657], ["2025-09-23", 835.274, 0.0179719, 7.9472, 0.389456, 7.9472, 0.992558, 7.9472, 7.9472], ["2025-09-24", 835.426, 0.018244, 7.94806, 0.400112, 7.94806, 0.998188, 7.94806, 7.94806], ["2025-09-25", 835.581, 0.0184643, 7.94903, 0.410686, 7.94903, 1.00394, 7.94903, 7.94903], ["2025-09-26", 835.737, 0.0187166, 7.95013, 0.421192, 7.95013, 1.00978, 7.95013, 7.95013], ["2025-09-27", 835.895, 0.0188999, 7.95135, 0.43152, 7.95135, 1.01566, 7.95135, 7.95135], ["2025-09-28", 836.054, 0.0190588, 7.95266, 0.44162, 7.95266, 1.0215, 7.95266, 7.95266], ["2025-09-29", 836.215, 0.0191956, 7.95404, 0.451483, 7.95404, 1.02725, 7.95404, 7.95404], ["2025-09-30", 836.376, 0.0192741, 7.95541, 0.461029, 7.95541, 1.03282, 7.95541, 7.95541], ["2025-10-01", 836.537, 0.0192432, 7.95665, 0.480361, 7.95665, 1.03807, 7.95665, 7.95665], ["2025-10-02", 836.698, 0.0192433, 7.95775, 0.489472, 7.95775, 1.04307, 7.95775, 7.95775], ["2025-10-03", 836.858, 0.0191194, 7.95857, 0.498089, 7.95857, 1.04775, 7.95857, 7.95857], ["2025-10-04", 837.017, 0.0189985, 7.95899, 0.506244, 7.95899, 1.05212, 7.95899, 7.95899], ["2025-10-05", 837.175, 0.0189404, 7.95902, 0.513981, 7.95902, 1.05628, 7.95902, 7.95902], ["2025-10-06", 837.333, 0.0188725, 7.95864, 0.521318, 7.95864, 1.06026, 7.95864, 7.95864], ["2025-10-07", 837.491, 0.0188111, 7.95781, 0.528231, 7.95781, 1.06408, 7.95781, 7.95781], ["2025-10-08", 837.648, 0.0188108, 7.95658, 0.534784, 7.95658, 1.06787, 7.95658, 7.95658], ["2025-10-09", 837.805, 0.0187159, 7.95483, 0.540903, 7.95483, 1.07158, 7.95483, 7.95483], ["2025-10-10", 837.961, 0.0185634, 7.95252, 0.546552, 7.95252, 1.07526, 7.95252, 7.95252], ["2025-10-11", 838.113, 0.0181541, 7.94928, 0.551377, 7.94928, 1.07869, 7.94928, 7.94928], ["2025-10-12", 838.261, 0.0177286, 7.94504, 0.555369, 7.94504, 1.08199, 7.94504, 7.94504], ["2025-10-13", 838.406, 0.0172938, 7.9398, 0.558435, 7.9398, 1.08519, 7.9398, 7.9398], ["2025-10-14", 838.547, 0.0167537, 7.9334, 0.560387, 7.9334, 1.08822, 7.9334, 7.9334], ["2025-10-15", 838.682, 0.0161638, 7.92582, 0.561288, 7.92582, 1.09104, 7.92582, 7.92582], ["2025-10-16", 838.813, 0.0155242, 7.91699, 0.56111, 7.91699, 1.09354, 7.91699, 7.91699], ["2025-10-17", 838.935, 0.0145798, 7.90652, 0.559575, 7.90652, 1.0955, 7.90652, 7.90652], ["2025-10-18", 839.051, 0.0138844, 7.89466, 0.557011, 7.89466, 1.09723, 7.89466, 7.89466], ["2025-10-19", 839.163, 0.013332, 7.88157, 0.553589, 7.88157, 1.09884, 7.88157, 7.88157], ["2025-10-20", 839.27, 0.012773, 7.86725, 0.549328, 7.86725, 1.10035, 7.86725, 7.86725], ["2025-10-21", 839.373, 0.0122052, 7.85166, 0.544241, 7.85166, 1.10177, 7.85166, 7.85166], ["2025-10-22", 839.47, 0.011564, 7.83464, 0.538252, 7.83464, 1.10305, 7.83464, 7.83464], ["2025-10-23", 839.561, 0.0108882, 7.81613, 0.531349, 7.81613, 1.10416, 7.81613, 7.81613], ["2025-10-24", 839.649, 0.0104526, 7.79637, 0.523791, 7.79637, 1.10548, 7.79637, 7.79637], ["2025-10-25", 839.734, 0.0100566, 7.77544, 0.515562, 7.77544, 1.10702, 7.77544, 7.77544], ["2025-10-26", 839.814, 0.00963562, 7.75329, 0.50669, 7.75329, 1.10871, 7.75329, 7.75329], ["2025-10-27", 839.892, 0.0092014, 7.72989, 0.497128, 7.72989, 1.11042, 7.72989, 7.72989], ["2025-10-28", 839.965, 0.00875191, 7.70519, 0.486931, 7.70519, 1.11216, 7.70519, 7.70519], ["2025-10-29", 840.033, 0.00807975, 7.67898, 0.475901, 7.67898, 1.11375, 7.67898, 7.67898], ["2025-10-30", 840.097, 0.00759629, 7.65132, 0.464249, 7.65132, 1.11537, 7.65132, 7.65132], ["2025-10-31", 840.157, 0.007164, 7.62222, 0.452085, 7.62222, 1.1165, 7.62222, 7.62222], ["2025-11-01", 840.215, 0.0069161, 7.59193, 0.42038, 7.59193, 1.11761, 7.59193, 7.59193], ["2025-11-02", 840.271, 0.00667934, 7.56074, 0.40789, 7.56074, 1.11867, 7.56074, 7.56074], ["2025-11-03", 840.326, 0.00645201, 7.52869, 0.395295, 7.52869, 1.11963, 7.52869, 7.52869], ["2025-11-04", 840.378, 0.00625456, 7.49588, 0.382561, 7.49588, 1.1205, 7.49588, 7.49588], ["2025-11-05", 840.428, 0.00598698, 7.46229, 0.369629, 7.46229, 1.12118, 7.46229, 7.46229], ["2025-11-06", 840.477, 0.00579143, 7.42786, 0.356564, 7.42786, 1.12175, 7.42786, 7.42786], ["2025-11-07", 840.524, 0.00559013, 7.39297, 0.343298, 7.39297, 1.12219, 7.39297, 7.39297], ["2025-11-08", 840.57, 0.00542069, 7.35739, 0.32996, 7.35739, 1.12246, 7.35739, 7.35739], ["2025-11-09", 840.614, 0.00525105, 7.32117, 0.316606, 7.32117, 1.12255, 7.32117, 7.32117], ["2025-11-10", 840.657, 0.00508976, 7.28443, 0.303503, 7.28443, 1.12244, 7.28443, 7.28443], ["2025-11-11", 840.698, 0.0049306, 7.24724, 0.290668, 7.24724, 1.12213, 7.24724, 7.24724], ["2025-11-12", 840.738, 0.00477979, 7.20966, 0.27812, 7.20966, 1.12158, 7.20966, 7.20966], ["2025-11-13", 840.777, 0.00460171, 7.17174, 0.265936, 7.17174, 1.12078, 7.17174, 7.17174], ["2025-11-14", 840.814, 0.00445684, 7.13362, 0.2542, 7.13362, 1.11974, 7.13362, 7.13362], ["2025-11-15", 840.851, 0.00430802, 7.09529, 0.242957, 7.09529, 1.11842, 7.09529, 7.09529], ["2025-11-16", 840.886, 0.00418498, 7.05675, 0.232539, 7.05675, 1.11686, 7.05675, 7.05675], ["2025-11-17", 840.92, 0.00407033, 7.01794, 0.222703, 7.01794, 1.11503, 7.01794, 7.01794], ["2025-11-18", 840.953, 0.00394953, 6.97891, 0.213301, 6.97891, 1.11291, 6.97891, 6.97891], ["2025-11-19", 840.986, 0.00389474, 6.93979, 0.204405, 6.93979, 1.11057, 6.93979, 6.93979], ["2025-11-20", 841.019, 0.00387524, 6.9007, 0.196059, 6.9007, 1.10802, 6.9007, 6.9007], ["2025-11-21", 841.051, 0.0038439, 6.86169, 0.188325, 6.86169, 1.10521, 6.86169, 6.86169], ["2025-11-22", 841.083, 0.00384615, 6.82281, 0.18127, 6.82281, 1.1022, 6.82281, 6.82281], ["2025-11-23", 841.115, 0.00375631, 6.78394, 0.174562, 6.78394, 1.09886, 6.78394, 6.78394], ["2025-11-24", 841.146, 0.00367366, 6.74487, 0.168169, 6.74487, 1.09516, 6.74487, 6.74487], ["2025-11-25", 841.176, 0.00361962, 6.7057, 0.162143, 6.7057, 1.09111, 6.7057, 6.7057], ["2025-11-26", 841.206, 0.00355642, 6.66654, 0.15649, 6.66654, 1.08669, 6.66654, 6.66654], ["2025-11-27", 841.235, 0.00347327, 6.62738, 0.151203, 6.62738, 1.08185, 6.62738, 6.62738], ["2025-11-28", 841.263, 0.00335205, 6.58809, 0.146469, 6.58809, 1.07654, 6.58809, 6.58809], ["2025-11-29", 841.291, 0.00325158, 6.54854, 0.142118, 6.54854, 1.07073, 6.54854, 6.54854], ["2025-11-30", 841.317, 0.00315203, 6.50863, 0.138101, 6.50863, 1.06444, 6.50863, 6.50863], ["2025-12-01", 841.344, 0.0032274, 6.46868, 0.141333, 6.46868, 1.05782, 6.46868, 6.46868], ["2025-12-02", 841.373, 0.00334271, 6.42875, 0.137754, 6.42875, 1.05092, 6.42875, 6.42875], ["2025-12-03", 841.401, 0.00339374, 6.38879, 0.134465, 6.38879, 1.0437, 6.38879, 6.38879], ["2025-12-04", 841.43, 0.00346565, 6.3489, 0.131474, 6.3489, 1.0362, 6.3489, 6.3489], ["2025-12-05", 841.461, 0.00362141, 6.30911, 0.128838, 6.30911, 1.0285, 6.30911, 6.30911], ["2025-12-06", 841.493, 0.00379841, 6.26944, 0.126647, 6.26944, 1.02065, 6.26944, 6.26944], ["2025-12-07", 841.526, 0.00397087, 6.22988, 0.124824, 6.22988, 1.01261, 6.22988, 6.22988], ["2025-12-08", 841.561, 0.00417037, 6.19061, 0.123402, 6.19061, 1.00441, 6.19061, 6.19061], ["2025-12-09", 841.598, 0.0043592, 6.15164, 0.12234, 6.15164, 0.996055, 6.15164, 6.15164], ["2025-12-10", 841.637, 0.0045967, 6.11296, 0.121685, 6.11296, 0.987626, 6.11296, 6.11296], ["2025-12-11", 841.678, 0.00486255, 6.07462, 0.121457, 6.07462, 0.97905, 6.07462, 6.07462], ["2025-12-12", 841.721, 0.00511635, 6.03673, 0.121643, 6.03673, 0.970326, 6.03673, 6.03673], ["2025-12-13", 841.765, 0.00531919, 5.99941, 0.122183, 5.99941, 0.961315, 5.99941, 5.99941], ["2025-12-14", 841.812, 0.00555176, 5.9629, 0.123134, 5.9629, 0.951968, 5.9629, 5.9629], ["2025-12-15", 841.861, 0.00581046, 5.92725, 0.124489, 5.92725, 0.942422, 5.92725, 5.92725], ["2025-12-16", 841.912, 0.00609402, 5.89248, 0.126278, 5.89248, 0.932725, 5.89248, 5.89248], ["2025-12-17", 841.966, 0.00642716, 5.85866, 0.128523, 5.85866, 0.922957, 5.85866, 5.85866], ["2025-12-18", 842.023, 0.0067644, 5.82581, 0.13122, 5.82581, 0.913199, 5.82581, 5.82581], ["2025-12-19", 842.084, 0.00721394, 5.79438, 0.134489, 5.79438, 0.903593, 5.79438, 5.79438], ["2025-12-20", 842.148, 0.00760501, 5.76461, 0.138204, 5.76461, 0.894103, 5.76461, 5.76461], ["2025-12-21", 842.216, 0.008041, 5.73628, 0.142375, 5.73628, 0.884798, 5.73628, 5.73628], ["2025-12-22", 842.288, 0.00850386, 5.70943, 0.147041, 5.70943, 0.875702, 5.70943, 5.70943], ["2025-12-23", 842.364, 0.00902263, 5.68413, 0.152225, 5.68413, 0.866894, 5.68413, 5.68413], ["2025-12-24", 842.444, 0.00957229, 5.6604, 0.15805, 5.6604, 0.858423, 5.6604, 5.6604], ["2025-12-25", 842.531, 0.0102949, 5.6382, 0.164681, 5.6382, 0.850407, 5.6382, 5.6382], ["2025-12-26", 842.624, 0.0110426, 5.61761, 0.172116, 5.61761, 0.842924, 5.61761, 5.61761], ["2025-12-27", 842.724, 0.0118178, 5.59869, 0.180392, 5.59869, 0.835968, 5.59869, 5.59869], ["2025-12-28", 842.83, 0.0126087, 5.58173, 0.189543, 5.58173, 0.829625, 5.58173, 5.58173], ["2025-12-29", 842.943, 0.0134303, 5.56671, 0.19964, 5.56671, 0.823951, 5.56671, 5.56671], ["2025-12-30", 843.063, 0.0142802, 5.55367, 0.210691, 5.55367, 0.818996, 5.55367, 5.55367], ["2025-12-31", 843.191, 0.0150832, 5.54244, 0.222646, 5.54244, 0.814772, 5.54244, 5.54244], ["2026-01-01", 843.325, 0.0159211, 5.53316, 0.235368, 5.53316, 0.77276, 5.53316, 5.53316], ["2026-01-02", 843.466, 0.0167231, 5.52574, 0.248779, 5.52574, 0.770468, 5.52574, 5.52574], ["2026-01-03", 843.613, 0.017489, 5.52009, 0.262909, 5.52009, 0.769006, 5.52009, 5.52009], ["2026-01-04", 843.767, 0.0182112, 5.51629, 0.277693, 5.51629, 0.768339, 5.51629, 5.51629], ["2026-01-05", 843.926, 0.01889, 5.51423, 0.293004, 5.51423, 0.768419, 5.51423, 5.51423], ["2026-01-06", 844.091, 0.0195471, 5.51385, 0.308798, 5.51385, 0.769161, 5.51385, 5.51385], ["2026-01-07", 844.261, 0.0201123, 5.51501, 0.324988, 5.51501, 0.770567, 5.51501, 5.51501], ["2026-01-08", 844.435, 0.0206601, 5.51778, 0.341531, 5.51778, 0.77268, 5.51778, 5.51778], ["2026-01-09", 844.614, 0.0211517, 5.52205, 0.35838, 5.52205, 0.7757, 5.52205, 5.52205], ["2026-01-10", 844.797, 0.0216635, 5.52779, 0.375507, 5.52779, 0.779665, 5.52779, 5.52779], ["2026-01-11", 844.984, 0.0221312, 5.53508, 0.39284, 5.53508, 0.784539, 5.53508, 5.53508], ["2026-01-12", 845.175, 0.0225549, 5.54381, 0.410346, 5.54381, 0.790385, 5.54381, 5.54381], ["2026-01-13", 845.368, 0.0229025, 5.55385, 0.428001, 5.55385, 0.797176, 5.55385, 5.55385], ["2026-01-14", 845.565, 0.0232981, 5.56509, 0.445822, 5.56509, 0.805011, 5.56509, 5.56509], ["2026-01-15", 845.766, 0.0237404, 5.5775, 0.463831, 5.5775, 0.814244, 5.5775, 5.5775], ["2026-01-16", 845.97, 0.0240887, 5.59035, 0.481908, 5.59035, 0.824529, 5.59035, 5.59035], ["2026-01-17", 846.176, 0.0243704, 5.60342, 0.499937, 5.60342, 0.835657, 5.60342, 5.60342], ["2026-01-18", 846.384, 0.0245638, 5.61648, 0.517824, 5.61648, 0.847545, 5.61648, 5.61648], ["2026-01-19", 846.593, 0.0247185, 5.62942, 0.535418, 5.62942, 0.860163, 5.62942, 5.62942], ["2026-01-20", 846.803, 0.0248499, 5.64215, 0.552754, 5.64215, 0.873562, 5.64215, 5.64215], ["2026-01-21", 847.014, 0.0249328, 5.65457, 0.569737, 5.65457, 0.887727, 5.65457, 5.65457], ["2026-01-22", 847.227, 0.0250991, 5.66671, 0.586426, 5.66671, 0.902502, 5.66671, 5.66671], ["2026-01-23", 847.441, 0.0252507, 5.67864, 0.602747, 5.67864, 0.917832, 5.67864, 5.67864], ["2026-01-24", 847.655, 0.0252951, 5.69039, 0.618564, 5.69039, 0.933634, 5.69039, 5.69039], ["2026-01-25", 847.87, 0.0252977, 5.70177, 0.633658, 5.70177, 0.949879, 5.70177, 5.70177], ["2026-01-26", 848.084, 0.0252672, 5.71272, 0.647971, 5.71272, 0.96655, 5.71272, 5.71272], ["2026-01-27", 848.298, 0.0251906, 5.72315, 0.661429, 5.72315, 0.983824, 5.72315, 5.72315], ["2026-01-28", 848.51, 0.0250898, 5.73303, 0.673991, 5.73303, 1.00149, 5.73303, 5.73303], ["2026-01-29", 848.723, 0.0250131, 5.74241, 0.68565, 5.74241, 1.01952, 5.74241, 5.74241], ["2026-01-30", 848.934, 0.0249208, 5.75113, 0.696362, 5.75113, 1.0377, 5.75113, 5.75113], ["2026-01-31", 849.144, 0.0247741, 5.75899, 0.706119, 5.75899, 1.05598, 5.75899, 5.75899], ["2026-02-01", 849.353, 0.0245803, 5.76605, 0.662058, 5.76605, 1.0743, 5.76605, 5.76605], ["2026-02-02", 849.56, 0.0243637, 5.77235, 0.667567, 5.77235, 1.0926, 5.77235, 5.77235], ["2026-02-03", 849.765, 0.0240678, 5.77787, 0.672117, 5.77787, 1.11088, 5.77787, 5.77787], ["2026-02-04", 849.968, 0.0238851, 5.7828, 0.675915, 5.7828, 1.12918, 5.7828, 5.7828], ["2026-02-05", 850.169, 0.0236719, 5.78696, 0.678946, 5.78696, 1.14746, 5.78696, 5.78696], ["2026-02-06", 850.368, 0.0234048, 5.79002, 0.681214, 5.79002, 1.16565, 5.79002, 5.79002], ["2026-02-07", 850.564, 0.0230647, 5.79199, 0.682624, 5.79199, 1.18367, 5.79199, 5.79199], ["2026-02-08", 850.757, 0.0227403, 5.79307, 0.683237, 5.79307, 1.20153, 5.79307, 5.79307], ["2026-02-09", 850.948, 0.0223876, 5.79328, 0.683069, 5.79328, 1.21919, 5.79328, 5.79328], ["2026-02-10", 851.135, 0.0219755, 5.79261, 0.682136, 5.79261, 1.2366, 5.79261, 5.79261], ["2026-02-11", 851.318, 0.0215867, 5.79105, 0.680413, 5.79105, 1.25379, 5.79105, 5.79105], ["2026-02-12", 851.498, 0.0211287, 5.78856, 0.677784, 5.78856, 1.27067, 5.78856, 5.78856], ["2026-02-13", 851.674, 0.0206648, 5.7855, 0.674338, 5.7855, 1.28724, 5.7855, 5.7855], ["2026-02-14", 851.846, 0.0201431, 5.78148, 0.670083, 5.78148, 1.3034, 5.78148, 5.78148], ["2026-02-15", 852.013, 0.0195923, 5.77648, 0.66508, 5.77648, 1.31912, 5.77648, 5.77648], ["2026-02-16", 852.175, 0.0190138, 5.77056, 0.659339, 5.77056, 1.33439, 5.77056, 5.77056], ["2026-02-17", 852.333, 0.0185155, 5.76384, 0.652964, 5.76384, 1.3492, 5.76384, 5.76384], ["2026-02-18", 852.485, 0.0179087, 5.75626, 0.645896, 5.75626, 1.36342, 5.75626, 5.75626], ["2026-02-19", 852.633, 0.0173089, 5.74783, 0.638057, 5.74783, 1.37707, 5.74783, 5.74783], ["2026-02-20", 852.774, 0.0165925, 5.7384, 0.629346, 5.7384, 1.38999, 5.7384, 5.7384], ["2026-02-21", 852.91, 0.0159103, 5.72799, 0.619905, 5.72799, 1.40232, 5.72799, 5.72799], ["2026-02-22", 853.04, 0.015209, 5.71655, 0.609756, 5.71655, 1.41401, 5.71655, 5.71655], ["2026-02-23", 853.163, 0.0144778, 5.70414, 0.598903, 5.70414, 1.42502, 5.70414, 5.70414], ["2026-02-24", 853.28, 0.013717, 5.69078, 0.587364, 5.69078, 1.43533, 5.69078, 5.69078], ["2026-02-25", 853.39, 0.0129267, 5.67655, 0.575133, 5.67655, 1.44492, 5.67655, 5.67655], ["2026-02-26", 853.494, 0.0121053, 5.66126, 0.562154, 5.66126, 1.4538, 5.66126, 5.66126], ["2026-02-27", 853.589, 0.0112008, 5.64481, 0.54836, 5.64481, 1.46186, 5.64481, 5.64481], ["2026-02-28", 853.678, 0.0103606, 5.6274, 0.533871, 5.6274, 1.46918, 5.6274, 5.6274], ["2026-03-01", 853.759, 0.00950854, 5.60894, 0.593402, 5.60894, 1.47555, 5.60894, 5.60894], ["2026-03-02", 853.833, 0.00866822, 5.58946, 0.577057, 5.58946, 1.48095, 5.58946, 5.58946], ["2026-03-03", 853.9, 0.00786878, 5.56901, 0.560058, 5.56901, 1.48549, 5.56901, 5.56901], ["2026-03-04", 853.96, 0.00704573, 5.54763, 0.54243, 5.54763, 1.48913, 5.54763, 5.54763], ["2026-03-05", 854.014, 0.00627122, 5.52548, 0.524243, 5.52548, 1.49182, 5.52548, 5.52548], ["2026-03-06", 854.061, 0.00553272, 5.50267, 0.505616, 5.50267, 1.49358, 5.50267, 5.50267], ["2026-03-07", 854.102, 0.00484408, 5.47925, 0.486483, 5.47925, 1.49446, 5.47925, 5.47925], ["2026-03-08", 854.139, 0.00431264, 5.45543, 0.467034, 5.45543, 1.49461, 5.45543, 5.45543], ["2026-03-09", 854.172, 0.00379066, 5.43125, 0.447333, 5.43125, 1.49403, 5.43125, 5.43125], ["2026-03-10", 854.2, 0.00330673, 5.40676, 0.427491, 5.40676, 1.49272, 5.40676, 5.40676], ["2026-03-11", 854.224, 0.00281423, 5.38197, 0.407484, 5.38197, 1.49064, 5.38197, 5.38197], ["2026-03-12", 854.243, 0.00226317, 5.35694, 0.387283, 5.35694, 1.48775, 5.35694, 5.35694], ["2026-03-13", 854.258, 0.0017787, 5.33185, 0.367012, 5.33185, 1.48415, 5.33185, 5.33185], ["2026-03-14", 854.269, 0.00125583, 5.30655, 0.346611, 5.30655, 1.47979, 5.30655, 5.30655], ["2026-03-15", 854.277, 0.000907177, 5.28133, 0.326324, 5.28133, 1.47482, 5.28133, 5.28133], ["2026-03-16", 854.282, 0.000567669, 5.25626, 0.306165, 5.25626, 1.46921, 5.25626, 5.25626], ["2026-03-17", 854.283, 0.00018737, 5.23132, 0.286152, 5.23132, 1.46288, 5.23132, 5.23132], ["2026-03-18", 854.282, -0.000118098, 5.20655, 0.266389, 5.20655, 1.4559, 5.20655, 5.20655], ["2026-03-19", 854.279, -0.000344668, 5.18201, 0.246983, 5.18201, 1.44823, 5.18201, 5.18201], ["2026-03-20", 854.275, -0.000505762, 5.1578, 0.227918, 5.1578, 1.44, 5.1578, 5.1578], ["2026-03-21", 854.271, -0.000503256, 5.13401, 0.209468, 5.13401, 1.43133, 5.13401, 5.13401], ["2026-03-22", 854.266, -0.000549622, 5.11058, 0.191575, 5.11058, 1.42215, 5.11058, 5.11058], ["2026-03-23", 854.261, -0.000593918, 5.08751, 0.174358, 5.08751, 1.4124, 5.08751, 5.08751], ["2026-03-24", 854.256, -0.000601205, 5.06488, 0.157821, 5.06488, 1.40208, 5.06488, 5.06488], ["2026-03-25", 854.25, -0.000710868, 5.04252, 0.141878, 5.04252, 1.39092, 5.04252, 5.04252], ["2026-03-26", 854.243, -0.000854752, 5.02037, 0.126526, 5.02037, 1.37886, 5.02037, 5.02037], ["2026-03-27", 854.233, -0.00106941, 4.99842, 0.111723, 4.99842, 1.3658, 4.99842, 4.99842], ["2026-03-28", 854.223, -0.00122823, 4.97681, 0.0975539, 4.97681, 1.35178, 4.97681, 4.97681], ["2026-03-29", 854.211, -0.00142649, 4.95517, 0.0840105, 4.95517, 1.33672, 4.95517, 4.95517], ["2026-03-30", 854.197, -0.00162278, 4.93351, 0.0711776, 4.93351, 1.32061, 4.93351, 4.93351]], "title": "\u4fc4\u7f57\u65af\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-04-08", "end": "2026-03-30"}