{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-07-15", 830.116, 0.0125297, 9.50437, 0.432132, 9.50437, 1.8665, 9.50437, 9.50437], ["2025-07-16", 830.217, 0.0121808, 9.48303, 0.430199, 9.48303, 1.8585, 9.48303, 9.48303], ["2025-07-17", 830.314, 0.0117658, 9.46116, 0.427985, 9.46116, 1.84983, 9.46116, 9.46116], ["2025-07-18", 830.408, 0.0113161, 9.43871, 0.425445, 9.43871, 1.84038, 9.43871, 9.43871], ["2025-07-19", 830.499, 0.0108863, 9.4155, 0.422549, 9.4155, 1.83016, 9.4155, 9.4155], ["2025-07-20", 830.585, 0.0104406, 9.39142, 0.419248, 9.39142, 1.81917, 9.39142, 9.39142], ["2025-07-21", 830.668, 0.00997388, 9.36641, 0.415495, 9.36641, 1.8074, 9.36641, 9.36641], ["2025-07-22", 830.747, 0.00950467, 9.34045, 0.411303, 9.34045, 1.79486, 9.34045, 9.34045], ["2025-07-23", 830.822, 0.00901489, 9.31348, 0.406625, 9.31348, 1.7815, 9.31348, 9.31348], ["2025-07-24", 830.892, 0.0084244, 9.28537, 0.401351, 9.28537, 1.76717, 9.28537, 9.28537], ["2025-07-25", 830.957, 0.00784929, 9.25597, 0.395496, 9.25597, 1.75186, 9.25597, 9.25597], ["2025-07-26", 831.018, 0.00730805, 9.22533, 0.389112, 9.22533, 1.7355, 9.22533, 9.22533], ["2025-07-27", 831.075, 0.00686982, 9.19385, 0.382255, 9.19385, 1.71813, 9.19385, 9.19385], ["2025-07-28", 831.128, 0.00640827, 9.16145, 0.374891, 9.16145, 1.69974, 9.16145, 9.16145], ["2025-07-29", 831.178, 0.00591398, 9.12808, 0.366961, 9.12808, 1.68029, 9.12808, 9.12808], ["2025-07-30", 831.223, 0.00542448, 9.09377, 0.358425, 9.09377, 1.6598, 9.09377, 9.09377], ["2025-07-31", 831.268, 0.0054361, 9.05905, 0.349775, 9.05905, 1.63876, 9.05905, 9.05905], ["2025-08-01", 831.313, 0.00541756, 9.02403, 0.340953, 9.02403, 1.6172, 9.02403, 9.02403], ["2025-08-02", 831.358, 0.00541874, 8.98903, 0.332002, 8.98903, 1.59523, 8.98903, 8.98903], ["2025-08-03", 831.402, 0.00532268, 8.95449, 0.322874, 8.95449, 1.57284, 8.95449, 8.95449], ["2025-08-04", 831.446, 0.00523578, 8.92046, 0.31359, 8.92046, 1.55009, 8.92046, 8.92046], ["2025-08-05", 831.489, 0.005187, 8.88702, 0.30422, 8.88702, 1.52706, 8.88702, 8.88702], ["2025-08-06", 831.531, 0.00510239, 8.8542, 0.29476, 8.8542, 1.50379, 8.8542, 8.8542], ["2025-08-07", 831.573, 0.00503293, 8.82162, 0.285244, 8.82162, 1.4802, 8.82162, 8.82162], ["2025-08-08", 831.615, 0.00504296, 8.78923, 0.275796, 8.78923, 1.45645, 8.78923, 8.78923], ["2025-08-09", 831.657, 0.00502284, 8.7569, 0.26642, 8.7569, 1.43258, 8.7569, 8.7569], ["2025-08-10", 831.699, 0.00504332, 8.72472, 0.257254, 8.72472, 1.40868, 8.72472, 8.72472], ["2025-08-11", 831.741, 0.00507331, 8.69262, 0.248321, 8.69262, 1.3848, 8.69262, 8.69262], ["2025-08-12", 831.784, 0.00512855, 8.66066, 0.239767, 8.66066, 1.36099, 8.66066, 8.66066], ["2025-08-13", 831.827, 0.00517113, 8.62888, 0.231621, 8.62888, 1.33726, 8.62888, 8.62888], ["2025-08-14", 831.87, 0.0052438, 8.59736, 0.223931, 8.59736, 1.3137, 8.59736, 8.59736], ["2025-08-15", 831.915, 0.00532036, 8.56609, 0.216707, 8.56609, 1.29038, 8.56609, 8.56609], ["2025-08-16", 831.96, 0.00540857, 8.53501, 0.209921, 8.53501, 1.26731, 8.53501, 8.53501], ["2025-08-17", 832.006, 0.00553299, 8.5043, 0.203676, 8.5043, 1.24453, 8.5043, 8.5043], ["2025-08-18", 832.053, 0.00566735, 8.474, 0.198016, 8.474, 1.22206, 8.474, 8.474], ["2025-08-19", 832.101, 0.00579383, 8.44413, 0.192914, 8.44413, 1.19995, 8.44413, 8.44413], ["2025-08-20", 832.151, 0.00597466, 8.41478, 0.18844, 8.41478, 1.17826, 8.41478, 8.41478], ["2025-08-21", 832.202, 0.00617242, 8.38606, 0.184632, 8.38606, 1.15711, 8.38606, 8.38606], ["2025-08-22", 832.255, 0.00633688, 8.35794, 0.181458, 8.35794, 1.13664, 8.35794, 8.35794], ["2025-08-23", 832.309, 0.00653605, 8.33036, 0.178975, 8.33036, 1.11691, 8.33036, 8.33036], ["2025-08-24", 832.366, 0.00680847, 8.30347, 0.177356, 8.30347, 1.09801, 8.30347, 8.30347], ["2025-08-25", 832.425, 0.00709205, 8.27731, 0.176598, 8.27731, 1.08, 8.27731, 8.27731], ["2025-08-26", 832.486, 0.00738238, 8.25193, 0.176672, 8.25193, 1.06294, 8.25193, 8.25193], ["2025-08-27", 832.55, 0.00768458, 8.22734, 0.177489, 8.22734, 1.04688, 8.22734, 8.22734], ["2025-08-28", 832.617, 0.00801211, 8.20355, 0.179095, 8.20355, 1.0319, 8.20355, 8.20355], ["2025-08-29", 832.686, 0.00835415, 8.18064, 0.18154, 8.18064, 1.01808, 8.18064, 8.18064], ["2025-08-30", 832.759, 0.00866609, 8.1585, 0.184787, 8.1585, 1.00536, 8.1585, 8.1585], ["2025-08-31", 832.834, 0.00899682, 8.13709, 0.188354, 8.13709, 0.993898, 8.13709, 8.13709], ["2025-09-01", 832.911, 0.00933295, 8.11668, 0.186848, 8.11668, 0.983478, 8.11668, 8.11668], ["2025-09-02", 832.991, 0.00961927, 8.09721, 0.191152, 8.09721, 0.974034, 8.09721, 8.09721], ["2025-09-03", 833.074, 0.00987346, 8.07868, 0.195798, 8.07868, 0.965496, 8.07868, 8.07868], ["2025-09-04", 833.158, 0.0101546, 8.06105, 0.200775, 8.06105, 0.957786, 8.06105, 8.06105], ["2025-09-05", 833.245, 0.0104277, 8.04447, 0.206111, 8.04447, 0.950781, 8.04447, 8.04447], ["2025-09-06", 833.335, 0.0107688, 8.02904, 0.211858, 8.02904, 0.944548, 8.02904, 8.02904], ["2025-09-07", 833.428, 0.0111255, 8.01495, 0.217954, 8.01495, 0.939117, 8.01495, 8.01495], ["2025-09-08", 833.523, 0.0114471, 8.00215, 0.224392, 8.00215, 0.934427, 8.00215, 8.00215], ["2025-09-09", 833.621, 0.0117335, 7.99057, 0.231096, 7.99057, 0.93043, 7.99057, 7.99057], ["2025-09-10", 833.722, 0.0121887, 7.98033, 0.238228, 7.98033, 0.927291, 7.98033, 7.98033], ["2025-09-11", 833.828, 0.0127026, 7.9715, 0.24582, 7.9715, 0.92503, 7.9715, 7.9715], ["2025-09-12", 833.94, 0.0134124, 7.9644, 0.254081, 7.9644, 0.923781, 7.9644, 7.9644], ["2025-09-13", 834.059, 0.0142116, 7.95886, 0.263071, 7.95886, 0.923568, 7.95886, 7.95886], ["2025-09-14", 834.182, 0.0148467, 7.95455, 0.272622, 7.95455, 0.924168, 7.95455, 7.95455], ["2025-09-15", 834.311, 0.0154469, 7.95142, 0.282687, 7.95142, 0.925522, 7.95142, 7.95142], ["2025-09-16", 834.445, 0.0160045, 7.9494, 0.293188, 7.9494, 0.927574, 7.9494, 7.9494], ["2025-09-17", 834.582, 0.016439, 7.9483, 0.30399, 7.9483, 0.930191, 7.9483, 7.9483], ["2025-09-18", 834.723, 0.0168328, 7.94799, 0.315062, 7.94799, 0.933281, 7.94799, 7.94799], ["2025-09-19", 834.866, 0.0172044, 7.94818, 0.326326, 7.94818, 0.93679, 7.94818, 7.94818], ["2025-09-20", 835.013, 0.0175583, 7.94879, 0.337749, 7.94879, 0.940672, 7.94879, 7.94879], ["2025-09-21", 835.162, 0.0179151, 7.94975, 0.349365, 7.94975, 0.944946, 7.94975, 7.94975], ["2025-09-22", 835.315, 0.0182371, 7.95101, 0.361106, 7.95101, 0.949552, 7.95101, 7.95101], ["2025-09-23", 835.469, 0.0185309, 7.95254, 0.37287, 7.95254, 0.954451, 7.95254, 7.95254], ["2025-09-24", 835.627, 0.0188665, 7.95438, 0.384688, 7.95438, 0.959683, 7.95438, 7.95438], ["2025-09-25", 835.787, 0.0191269, 7.95637, 0.396477, 7.95637, 0.965195, 7.95637, 7.95637], ["2025-09-26", 835.949, 0.0194209, 7.95855, 0.408259, 7.95855, 0.970969, 7.95855, 7.95855], ["2025-09-27", 836.113, 0.0196361, 7.96088, 0.419929, 7.96088, 0.976916, 7.96088, 7.96088], ["2025-09-28", 836.279, 0.0198178, 7.96333, 0.43144, 7.96333, 0.982976, 7.96333, 7.96333], ["2025-09-29", 836.446, 0.0199647, 7.96585, 0.442787, 7.96585, 0.989069, 7.96585, 7.96585], ["2025-09-30", 836.614, 0.0200386, 7.96838, 0.453876, 7.96838, 0.99511, 7.96838, 7.96838], ["2025-10-01", 836.781, 0.0199853, 7.97075, 0.473952, 7.97075, 1.00094, 7.97075, 7.97075], ["2025-10-02", 836.948, 0.0199492, 7.97296, 0.484618, 7.97296, 1.00661, 7.97296, 7.97296], ["2025-10-03", 837.113, 0.0197416, 7.97478, 0.494788, 7.97478, 1.01198, 7.97478, 7.97478], ["2025-10-04", 837.277, 0.0195478, 7.97613, 0.504509, 7.97613, 1.01708, 7.97613, 7.97613], ["2025-10-05", 837.439, 0.0194347, 7.97703, 0.513835, 7.97703, 1.02204, 7.97703, 7.97703], ["2025-10-06", 837.601, 0.0193181, 7.97744, 0.522771, 7.97744, 1.02687, 7.97744, 7.97744], ["2025-10-07", 837.762, 0.0192142, 7.97735, 0.531259, 7.97735, 1.03161, 7.97735, 7.97735], ["2025-10-08", 837.923, 0.0191825, 7.97681, 0.539358, 7.97681, 1.03638, 7.97681, 7.97681], ["2025-10-09", 838.082, 0.0190365, 7.97568, 0.546987, 7.97568, 1.04108, 7.97568, 7.97568], ["2025-10-10", 838.24, 0.0188277, 7.97392, 0.55412, 7.97392, 1.04577, 7.97392, 7.97392], ["2025-10-11", 838.394, 0.0183242, 7.97112, 0.560288, 7.97112, 1.05016, 7.97112, 7.97112], ["2025-10-12", 838.543, 0.0178022, 7.96718, 0.565416, 7.96718, 1.05434, 7.96718, 7.96718], ["2025-10-13", 838.688, 0.0172774, 7.96213, 0.569302, 7.96213, 1.05836, 7.96213, 7.96213], ["2025-10-14", 838.827, 0.0166545, 7.95582, 0.571759, 7.95582, 1.06214, 7.95582, 7.95582], ["2025-10-15", 838.962, 0.0159823, 7.94822, 0.572901, 7.94822, 1.06563, 7.94822, 7.94822], ["2025-10-16", 839.09, 0.0152561, 7.93926, 0.572709, 7.93926, 1.06873, 7.93926, 7.93926], ["2025-10-17", 839.209, 0.0141873, 7.92851, 0.570881, 7.92851, 1.07118, 7.92851, 7.92851], ["2025-10-18", 839.321, 0.0134094, 7.91626, 0.567835, 7.91626, 1.0733, 7.91626, 7.91626], ["2025-10-19", 839.429, 0.0128035, 7.90271, 0.563784, 7.90271, 1.07523, 7.90271, 7.90271], ["2025-10-20", 839.531, 0.0121975, 7.88786, 0.558749, 7.88786, 1.07701, 7.88786, 7.88786], ["2025-10-21", 839.628, 0.0115853, 7.87166, 0.552744, 7.87166, 1.07864, 7.87166, 7.87166], ["2025-10-22", 839.72, 0.0109065, 7.85399, 0.545698, 7.85399, 1.08006, 7.85399, 7.85399], ["2025-10-23", 839.805, 0.0101962, 7.83476, 0.537615, 7.83476, 1.08125, 7.83476, 7.83476], ["2025-10-24", 839.887, 0.00976346, 7.81428, 0.528802, 7.81428, 1.0826, 7.81428, 7.81428], ["2025-10-25", 839.966, 0.009382, 7.79261, 0.519269, 7.79261, 1.08415, 7.79261, 7.79261], ["2025-10-26", 840.042, 0.00897311, 7.76973, 0.509064, 7.76973, 1.08584, 7.76973, 7.76973], ["2025-10-27", 840.113, 0.00855766, 7.74559, 0.498148, 7.74559, 1.08754, 7.74559, 7.74559], ["2025-10-28", 840.182, 0.00813222, 7.72015, 0.486589, 7.72015, 1.08928, 7.72015, 7.72015], ["2025-10-29", 840.244, 0.00745169, 7.69317, 0.474165, 7.69317, 1.09084, 7.69317, 7.69317], ["2025-10-30", 840.303, 0.00698825, 7.66474, 0.46113, 7.66474, 1.09242, 7.66474, 7.66474], ["2025-10-31", 840.359, 0.00659434, 7.6349, 0.447626, 7.6349, 1.09359, 7.6349, 7.6349], ["2025-11-01", 840.412, 0.00641998, 7.60425, 0.413971, 7.60425, 1.0946, 7.60425, 7.60425], ["2025-11-02", 840.465, 0.00625202, 7.57304, 0.400428, 7.57304, 1.09545, 7.57304, 7.57304], ["2025-11-03", 840.516, 0.00602893, 7.5411, 0.386858, 7.5411, 1.09616, 7.5411, 7.5411], ["2025-11-04", 840.565, 0.0058285, 7.50851, 0.373202, 7.50851, 1.09676, 7.50851, 7.50851], ["2025-11-05", 840.612, 0.00560413, 7.47523, 0.359439, 7.47523, 1.09718, 7.47523, 7.47523], ["2025-11-06", 840.658, 0.0054707, 7.44123, 0.345649, 7.44123, 1.09755, 7.44123, 7.44123], ["2025-11-07", 840.703, 0.0053214, 7.40687, 0.331743, 7.40687, 1.09784, 7.40687, 7.40687], ["2025-11-08", 840.746, 0.0052059, 7.37191, 0.317869, 7.37191, 1.09801, 7.37191, 7.37191], ["2025-11-09", 840.789, 0.00508502, 7.33636, 0.304085, 7.33636, 1.09807, 7.33636, 7.33636], ["2025-11-10", 840.831, 0.00496708, 7.30028, 0.29069, 7.30028, 1.09799, 7.30028, 7.30028], ["2025-11-11", 840.871, 0.00484147, 7.2637, 0.277694, 7.2637, 1.09776, 7.2637, 7.2637], ["2025-11-12", 840.911, 0.00472044, 7.22665, 0.265104, 7.22665, 1.09735, 7.22665, 7.22665], ["2025-11-13", 840.95, 0.00457116, 7.18916, 0.252991, 7.18916, 1.09674, 7.18916, 7.18916], ["2025-11-14", 840.987, 0.00445724, 7.15134, 0.241438, 7.15134, 1.09595, 7.15134, 7.15134], ["2025-11-15", 841.024, 0.0043419, 7.11321, 0.2305, 7.11321, 1.09496, 7.11321, 7.11321], ["2025-11-16", 841.059, 0.00425092, 7.07479, 0.220542, 7.07479, 1.09379, 7.07479, 7.07479], ["2025-11-17", 841.094, 0.00416305, 7.0361, 0.211276, 7.0361, 1.0924, 7.0361, 7.0361], ["2025-11-18", 841.129, 0.00406497, 6.99714, 0.20252, 6.99714, 1.09078, 6.99714, 6.99714], ["2025-11-19", 841.163, 0.00403481, 6.95803, 0.194342, 6.95803, 1.089, 6.95803, 6.95803], ["2025-11-20", 841.196, 0.00403782, 6.91886, 0.186781, 6.91886, 1.08705, 6.91886, 6.91886], ["2025-11-21", 841.23, 0.00401757, 6.87962, 0.17988, 6.87962, 1.08487, 6.87962, 6.87962], ["2025-11-22", 841.264, 0.00402485, 6.84037, 0.173698, 6.84037, 1.08253, 6.84037, 6.84037], ["2025-11-23", 841.297, 0.003923, 6.80099, 0.167848, 6.80099, 1.07989, 6.80099, 6.80099], ["2025-11-24", 841.329, 0.00382313, 6.76142, 0.16228, 6.76142, 1.07687, 6.76142, 6.76142], ["2025-11-25", 841.361, 0.00374487, 6.72172, 0.157044, 6.72172, 1.07349, 6.72172, 6.72172], ["2025-11-26", 841.391, 0.00364298, 6.68197, 0.152122, 6.68197, 1.06971, 6.68197, 6.68197], ["2025-11-27", 841.421, 0.0035081, 6.64216, 0.147491, 6.64216, 1.06549, 6.64216, 6.64216], ["2025-11-28", 841.449, 0.00332809, 6.60219, 0.143362, 6.60219, 1.06076, 6.60219, 6.60219], ["2025-11-29", 841.476, 0.00315361, 6.562, 0.139522, 6.562, 1.0555, 6.562, 6.562], ["2025-11-30", 841.501, 0.00297571, 6.52145, 0.135898, 6.52145, 1.04975, 6.52145, 6.52145], ["2025-12-01", 841.526, 0.00299009, 6.48085, 0.138893, 6.48085, 1.04368, 6.48085, 6.48085], ["2025-12-02", 841.551, 0.00305084, 6.44025, 0.135519, 6.44025, 1.03733, 6.44025, 6.44025], ["2025-12-03", 841.577, 0.00305162, 6.39964, 0.132314, 6.39964, 1.0307, 6.39964, 6.39964], ["2025-12-04", 841.603, 0.00308146, 6.35909, 0.129363, 6.35909, 1.02384, 6.35909, 6.35909], ["2025-12-05", 841.63, 0.00321699, 6.31867, 0.126749, 6.31867, 1.01683, 6.31867, 6.31867], ["2025-12-06", 841.659, 0.00337974, 6.27838, 0.124521, 6.27838, 1.00971, 6.27838, 6.27838], ["2025-12-07", 841.688, 0.00353464, 6.23823, 0.122583, 6.23823, 1.0024, 6.23823, 6.23823], ["2025-12-08", 841.72, 0.00372598, 6.19836, 0.120986, 6.19836, 0.994932, 6.19836, 6.19836], ["2025-12-09", 841.753, 0.00391289, 6.1588, 0.119691, 6.1588, 0.987324, 6.1588, 6.1588], ["2025-12-10", 841.788, 0.00415372, 6.11955, 0.118759, 6.11955, 0.97967, 6.11955, 6.11955], ["2025-12-11", 841.825, 0.00441728, 6.08065, 0.118208, 6.08065, 0.971823, 6.08065, 6.08065], ["2025-12-12", 841.864, 0.00468011, 6.04224, 0.118047, 6.04224, 0.963724, 6.04224, 6.04224], ["2025-12-13", 841.906, 0.00492226, 6.00445, 0.118249, 6.00445, 0.955153, 6.00445, 6.00445], ["2025-12-14", 841.949, 0.00519551, 5.96753, 0.118874, 5.96753, 0.946052, 5.96753, 5.96753], ["2025-12-15", 841.996, 0.00550456, 5.93153, 0.119923, 5.93153, 0.936623, 5.93153, 5.93153], ["2025-12-16", 842.045, 0.005851, 5.89651, 0.121433, 5.89651, 0.926939, 5.89651, 5.89651], ["2025-12-17", 842.098, 0.00624758, 5.86251, 0.123432, 5.86251, 0.917093, 5.86251, 5.86251], ["2025-12-18", 842.154, 0.00664961, 5.8296, 0.125922, 5.8296, 0.907215, 5.8296, 5.8296], ["2025-12-19", 842.214, 0.00716203, 5.79817, 0.129023, 5.79817, 0.897459, 5.79817, 5.79817], ["2025-12-20", 842.278, 0.00762155, 5.7685, 0.132614, 5.7685, 0.887791, 5.7685, 5.7685], ["2025-12-21", 842.346, 0.00812956, 5.74037, 0.136711, 5.74037, 0.878281, 5.74037, 5.74037], ["2025-12-22", 842.42, 0.00867575, 5.71383, 0.141375, 5.71383, 0.868962, 5.71383, 5.71383], ["2025-12-23", 842.498, 0.00928792, 5.68896, 0.146646, 5.68896, 0.859937, 5.68896, 5.68896], ["2025-12-24", 842.581, 0.00993336, 5.6658, 0.152665, 5.6658, 0.851267, 5.6658, 5.6658], ["2025-12-25", 842.672, 0.0107346, 5.6443, 0.159586, 5.6443, 0.843067, 5.6443, 5.6443], ["2025-12-26", 842.769, 0.0115648, 5.62453, 0.167419, 5.62453, 0.835443, 5.62453, 5.62453], ["2025-12-27", 842.874, 0.0124229, 5.60656, 0.176213, 5.60656, 0.828388, 5.60656, 5.60656], ["2025-12-28", 842.986, 0.0132981, 5.59068, 0.18602, 5.59068, 0.821998, 5.59068, 5.59068], ["2025-12-29", 843.106, 0.0142159, 5.5769, 0.196927, 5.5769, 0.816352, 5.5769, 5.5769], ["2025-12-30", 843.234, 0.0151768, 5.56521, 0.208974, 5.56521, 0.811526, 5.56521, 5.56521], ["2025-12-31", 843.37, 0.0161058, 5.55549, 0.222131, 5.55549, 0.807562, 5.55549, 5.55549], ["2026-01-01", 843.514, 0.0170757, 5.54788, 0.236248, 5.54788, 0.764631, 5.54788, 5.54788], ["2026-01-02", 843.666, 0.0179929, 5.54225, 0.251225, 5.54225, 0.763064, 5.54225, 5.54225], ["2026-01-03", 843.825, 0.018863, 5.53852, 0.267075, 5.53852, 0.762489, 5.53852, 5.53852], ["2026-01-04", 843.991, 0.0196778, 5.53673, 0.283715, 5.53673, 0.762851, 5.53673, 5.53673], ["2026-01-05", 844.163, 0.0204233, 5.53674, 0.30097, 5.53674, 0.764069, 5.53674, 5.53674], ["2026-01-06", 844.341, 0.0211112, 5.53844, 0.318754, 5.53844, 0.766012, 5.53844, 5.53844], ["2026-01-07", 844.524, 0.0216826, 5.54166, 0.336959, 5.54166, 0.768678, 5.54166, 5.54166], ["2026-01-08", 844.712, 0.0222111, 5.54645, 0.355506, 5.54645, 0.772087, 5.54645, 5.54645], ["2026-01-09", 844.904, 0.0226749, 5.55266, 0.374334, 5.55266, 0.77647, 5.55266, 5.55266], ["2026-01-10", 845.099, 0.0231382, 5.56025, 0.393389, 5.56025, 0.781847, 5.56025, 5.56025], ["2026-01-11", 845.298, 0.023546, 5.5693, 0.412592, 5.5693, 0.788163, 5.5693, 5.5693], ["2026-01-12", 845.5, 0.0238842, 5.57968, 0.431874, 5.57968, 0.795449, 5.57968, 5.57968], ["2026-01-13", 845.704, 0.0241218, 5.59122, 0.451156, 5.59122, 0.803651, 5.59122, 5.59122], ["2026-01-14", 845.91, 0.0243881, 5.60378, 0.470434, 5.60378, 0.812855, 5.60378, 5.60378], ["2026-01-15", 846.119, 0.024667, 5.6173, 0.489685, 5.6173, 0.823419, 5.6173, 5.6173], ["2026-01-16", 846.329, 0.0248398, 5.63102, 0.508766, 5.63102, 0.834942, 5.63102, 5.63102], ["2026-01-17", 846.54, 0.0249464, 5.64475, 0.527559, 5.64475, 0.847185, 5.64475, 5.64475], ["2026-01-18", 846.751, 0.0249588, 5.65822, 0.545963, 5.65822, 0.860052, 5.65822, 5.65822], ["2026-01-19", 846.962, 0.0249074, 5.67131, 0.563804, 5.67131, 0.873487, 5.67131, 5.67131], ["2026-01-20", 847.172, 0.0248102, 5.68389, 0.581089, 5.68389, 0.887511, 5.68389, 5.68389], ["2026-01-21", 847.381, 0.0246438, 5.69584, 0.597697, 5.69584, 0.902085, 5.69584, 5.69584], ["2026-01-22", 847.589, 0.0245332, 5.70715, 0.613648, 5.70715, 0.916987, 5.70715, 5.70715], ["2026-01-23", 847.796, 0.0243905, 5.71788, 0.628842, 5.71788, 0.932132, 5.71788, 5.71788], ["2026-01-24", 848.0, 0.0241271, 5.72805, 0.643124, 5.72805, 0.947425, 5.72805, 5.72805], ["2026-01-25", 848.202, 0.0238124, 5.73744, 0.656284, 5.73744, 0.962823, 5.73744, 5.73744], ["2026-01-26", 848.401, 0.0234399, 5.74597, 0.668236, 5.74597, 0.978277, 5.74597, 5.74597], ["2026-01-27", 848.596, 0.0229989, 5.75351, 0.678881, 5.75351, 0.993975, 5.75351, 5.75351], ["2026-01-28", 848.787, 0.0225126, 5.76002, 0.688157, 5.76002, 1.00965, 5.76002, 5.76002], ["2026-01-29", 848.974, 0.02203, 5.76551, 0.696024, 5.76551, 1.02524, 5.76551, 5.76551], ["2026-01-30", 849.157, 0.0215104, 5.7698, 0.702401, 5.7698, 1.04049, 5.7698, 5.7698], ["2026-01-31", 849.334, 0.0209194, 5.77264, 0.707247, 5.77264, 1.05531, 5.77264, 5.77264], ["2026-02-01", 849.507, 0.0202724, 5.77412, 0.653552, 5.77412, 1.0697, 5.77412, 5.77412], ["2026-02-02", 849.674, 0.0196938, 5.77435, 0.652818, 5.77435, 1.08371, 5.77435, 5.77435], ["2026-02-03", 849.836, 0.0190931, 5.7734, 0.650787, 5.7734, 1.09735, 5.7734, 5.7734], ["2026-02-04", 849.995, 0.0187221, 5.77161, 0.647808, 5.77161, 1.11074, 5.77161, 5.77161], ["2026-02-05", 850.152, 0.0184222, 5.76891, 0.643996, 5.76891, 1.12399, 5.76891, 5.76891], ["2026-02-06", 850.307, 0.0182106, 5.76515, 0.639504, 5.76515, 1.13714, 5.76515, 5.76515], ["2026-02-07", 850.46, 0.0180209, 5.76046, 0.634355, 5.76046, 1.15022, 5.76046, 5.76046], ["2026-02-08", 850.613, 0.0179441, 5.75516, 0.628719, 5.75516, 1.16335, 5.75516, 5.75516], ["2026-02-09", 850.765, 0.0179304, 5.74937, 0.622729, 5.74937, 1.17659, 5.74937, 5.74937], ["2026-02-10", 850.918, 0.0179528, 5.74323, 0.616523, 5.74323, 1.18997, 5.74323, 5.74323], ["2026-02-11", 851.071, 0.0179868, 5.73669, 0.610084, 5.73669, 1.20355, 5.73669, 5.73669], ["2026-02-12", 851.225, 0.0180707, 5.72989, 0.603449, 5.72989, 1.21733, 5.72989, 5.72989], ["2026-02-13", 851.378, 0.017964, 5.723, 0.596533, 5.723, 1.23111, 5.723, 5.723], ["2026-02-14", 851.529, 0.0177807, 5.71565, 0.589327, 5.71565, 1.24481, 5.71565, 5.71565], ["2026-02-15", 851.679, 0.0176664, 5.70795, 0.581993, 5.70795, 1.25848, 5.70795, 5.70795], ["2026-02-16", 851.829, 0.0176164, 5.70007, 0.574661, 5.70007, 1.2722, 5.70007, 5.70007], ["2026-02-17", 851.981, 0.0177466, 5.69228, 0.567559, 5.69228, 1.28609, 5.69228, 5.69228], ["2026-02-18", 852.133, 0.0178556, 5.68461, 0.560734, 5.68461, 1.30008, 5.68461, 5.68461], ["2026-02-19", 852.288, 0.0181956, 5.6773, 0.554362, 5.6773, 1.31444, 5.6773, 5.6773], ["2026-02-20", 852.446, 0.0185162, 5.67036, 0.548457, 5.67036, 1.32913, 5.67036, 5.67036], ["2026-02-21", 852.607, 0.0189544, 5.66389, 0.543257, 5.66389, 1.34436, 5.66389, 5.66389], ["2026-02-22", 852.773, 0.0194738, 5.65801, 0.538896, 5.65801, 1.36022, 5.65801, 5.65801], ["2026-02-23", 852.944, 0.0200565, 5.65286, 0.535495, 5.65286, 1.37675, 5.65286, 5.65286], ["2026-02-24", 853.121, 0.0206981, 5.64858, 0.533183, 5.64858, 1.39404, 5.64858, 5.64858], ["2026-02-25", 853.304, 0.0214314, 5.6454, 0.532096, 5.6454, 1.41221, 5.6454, 5.6454], ["2026-02-26", 853.494, 0.0222609, 5.64329, 0.532328, 5.64329, 1.43141, 5.64329, 5.64329], ["2026-02-27", 853.69, 0.0230263, 5.6422, 0.533851, 5.6422, 1.45157, 5.6422, 5.6422], ["2026-02-28", 853.893, 0.0237627, 5.64224, 0.536709, 5.64224, 1.47266, 5.64224, 5.64224], ["2026-03-01", 854.103, 0.0245914, 5.64346, 0.604105, 5.64346, 1.49457, 5.64346, 5.64346], ["2026-03-02", 854.319, 0.0252928, 5.6457, 0.60791, 5.6457, 1.51715, 5.6457, 5.6457], ["2026-03-03", 854.541, 0.0259496, 5.6489, 0.612969, 5.6489, 1.54039, 5.6489, 5.6489], ["2026-03-04", 854.768, 0.0265772, 5.65305, 0.619312, 5.65305, 1.56425, 5.65305, 5.65305], ["2026-03-05", 855.001, 0.0272627, 5.65828, 0.626926, 5.65828, 1.58867, 5.65828, 5.65828], ["2026-03-06", 855.241, 0.0280929, 5.66479, 0.63598, 5.66479, 1.61378, 5.66479, 5.66479], ["2026-03-07", 855.489, 0.0289461, 5.67258, 0.646267, 5.67258, 1.6396, 5.67258, 5.67258], ["2026-03-08", 855.744, 0.0298271, 5.68169, 0.657744, 5.68169, 1.66612, 5.68169, 5.68169], ["2026-03-09", 856.005, 0.0305802, 5.69198, 0.670192, 5.69198, 1.69323, 5.69198, 5.69198], ["2026-03-10", 856.273, 0.0312303, 5.70332, 0.683488, 5.70332, 1.72077, 5.70332, 5.70332], ["2026-03-11", 856.545, 0.0318197, 5.71564, 0.697456, 5.71564, 1.74864, 5.71564, 5.71564], ["2026-03-12", 856.823, 0.0323843, 5.72901, 0.712008, 5.72901, 1.77683, 5.72901, 5.72901], ["2026-03-13", 857.105, 0.0329967, 5.74356, 0.727156, 5.74356, 1.8054, 5.74356, 5.74356], ["2026-03-14", 857.392, 0.03345, 5.75902, 0.742729, 5.75902, 1.83416, 5.75902, 5.75902], ["2026-03-15", 857.683, 0.0339566, 5.77551, 0.75873, 5.77551, 1.86314, 5.77551, 5.77551], ["2026-03-16", 857.978, 0.0343361, 5.79293, 0.775223, 5.79293, 1.89215, 5.79293, 5.79293], ["2026-03-17", 858.274, 0.0345368, 5.81108, 0.792106, 5.81108, 1.92097, 5.81108, 5.81108], ["2026-03-18", 858.571, 0.0346535, 5.82981, 0.809225, 5.82981, 1.94951, 5.82981, 5.82981], ["2026-03-19", 858.87, 0.0348288, 5.84915, 0.826574, 5.84915, 1.97772, 5.84915, 5.84915], ["2026-03-20", 859.17, 0.0349372, 5.86904, 0.843903, 5.86904, 2.00557, 5.86904, 5.86904], ["2026-03-21", 859.474, 0.0353097, 5.88966, 0.861501, 5.88966, 2.03329, 5.88966, 5.88966], ["2026-03-22", 859.779, 0.0354841, 5.91076, 0.878936, 5.91076, 2.06064, 5.91076, 5.91076], ["2026-03-23", 860.084, 0.0355251, 5.93216, 0.896091, 5.93216, 2.08742, 5.93216, 5.93216], ["2026-03-24", 860.389, 0.0354548, 5.95375, 0.912736, 5.95375, 2.11347, 5.95375, 5.95375], ["2026-03-25", 860.692, 0.0351509, 5.97521, 0.928553, 5.97521, 2.1384, 5.97521, 5.97521], ["2026-03-26", 860.99, 0.0346371, 5.99624, 0.943266, 5.99624, 2.16196, 5.99624, 5.99624], ["2026-03-27", 861.282, 0.0339723, 6.01674, 0.956663, 6.01674, 2.18398, 6.01674, 6.01674], ["2026-03-28", 861.569, 0.033246, 6.0367, 0.968588, 6.0367, 2.20436, 6.0367, 6.0367], ["2026-03-29", 861.847, 0.0323304, 6.05555, 0.978753, 6.05555, 2.22287, 6.05555, 6.05555], ["2026-03-30", 862.117, 0.0312789, 6.07315, 0.987084, 6.07315, 2.23933, 6.07315, 6.07315], ["2026-03-31", 862.376, 0.0300865, 6.08933, 0.993469, 6.08933, 2.25362, 6.08933, 6.08933], ["2026-04-01", 862.624, 0.0287405, 6.10366, 0.972119, 6.10366, 2.28301, 6.10366, 6.10366], ["2026-04-02", 862.861, 0.0274591, 6.1161, 0.973643, 6.1161, 2.29362, 6.1161, 6.1161], ["2026-04-03", 863.087, 0.0262142, 6.12677, 0.973277, 6.12677, 2.30203, 6.12677, 6.12677], ["2026-04-04", 863.303, 0.0250227, 6.13567, 0.971016, 6.13567, 2.30833, 6.13567, 6.13567], ["2026-04-05", 863.509, 0.0238621, 6.14293, 0.966745, 6.14293, 2.31261, 6.14293, 6.14293], ["2026-04-06", 863.706, 0.0227657, 6.1486, 0.960507, 6.1486, 2.31501, 6.1486, 6.1486], ["2026-04-07", 863.893, 0.0217334, 6.15276, 0.952338, 6.15276, 2.31565, 6.15276, 6.15276], ["2026-04-08", 864.072, 0.0207072, 6.15545, 0.942374, 6.15545, 2.31465, 6.15545, 6.15545], ["2026-04-09", 864.243, 0.0197384, 6.15676, 0.930777, 6.15676, 2.31212, 6.15676, 6.15676], ["2026-04-10", 864.405, 0.0188057, 6.15677, 0.917646, 6.15677, 2.30816, 6.15677, 6.15677], ["2026-04-11", 864.56, 0.0179067, 6.15555, 0.90304, 6.15555, 2.30281, 6.15555, 6.15555], ["2026-04-12", 864.707, 0.0170114, 6.1531, 0.886916, 6.1531, 2.29613, 6.1531, 6.1531], ["2026-04-13", 864.847, 0.0161803, 6.14953, 0.869499, 6.14953, 2.28825, 6.14953, 6.14953], ["2026-04-14", 864.98, 0.0154153, 6.14489, 0.850803, 6.14489, 2.27934, 6.14489, 6.14489], ["2026-04-15", 865.107, 0.0146556, 6.13917, 0.830962, 6.13917, 2.26939, 6.13917, 6.13917], ["2026-04-16", 865.228, 0.0139471, 6.13245, 0.810208, 6.13245, 2.25843, 6.13245, 6.13245], ["2026-04-17", 865.343, 0.013268, 6.12467, 0.788657, 6.12467, 2.2466, 6.12467, 6.12467], ["2026-04-18", 865.453, 0.0127149, 6.11597, 0.766376, 6.11597, 2.2341, 6.11597, 6.11597], ["2026-04-19", 865.558, 0.0122221, 6.1064, 0.743495, 6.1064, 2.22108, 6.1064, 6.1064], ["2026-04-20", 865.66, 0.0117934, 6.09607, 0.719812, 6.09607, 2.20768, 6.09607, 6.09607], ["2026-04-21", 865.759, 0.0114313, 6.08505, 0.695595, 6.08505, 2.19401, 6.08505, 6.08505], ["2026-04-22", 865.856, 0.0111054, 6.07334, 0.671014, 6.07334, 2.18017, 6.07334, 6.07334], ["2026-04-23", 865.949, 0.0107932, 6.06092, 0.646196, 6.06092, 2.16614, 6.06092, 6.06092], ["2026-04-24", 866.041, 0.0105804, 6.04786, 0.621475, 6.04786, 2.15203, 6.04786, 6.04786], ["2026-04-25", 866.131, 0.0104246, 6.03411, 0.597121, 6.03411, 2.13804, 6.03411, 6.03411], ["2026-04-26", 866.221, 0.0103923, 6.01974, 0.573408, 6.01974, 2.12434, 6.01974, 6.01974], ["2026-04-27", 866.311, 0.0104231, 6.00483, 0.550462, 6.00483, 2.11104, 6.00483, 6.00483], ["2026-04-28", 866.402, 0.0105181, 5.98944, 0.528536, 5.98944, 2.0983, 5.98944, 5.98944], ["2026-04-29", 866.494, 0.0106134, 5.97357, 0.507768, 5.97357, 2.08616, 5.97357, 5.97357], ["2026-04-30", 866.588, 0.0107644, 5.95729, 0.488354, 5.95729, 2.07466, 5.95729, 5.95729], ["2026-05-01", 866.683, 0.0110075, 5.94073, 0.499415, 5.94073, 2.06394, 5.94073, 5.94073], ["2026-05-02", 866.78, 0.0112344, 5.92398, 0.481827, 5.92398, 2.05406, 5.92398, 5.92398], ["2026-05-03", 866.879, 0.0114425, 5.90712, 0.465737, 5.90712, 2.04505, 5.90712, 5.90712], ["2026-05-04", 866.98, 0.0116316, 5.89018, 0.451091, 5.89018, 2.03682, 5.89018, 5.89018], ["2026-05-05", 867.083, 0.0118018, 5.87316, 0.437813, 5.87316, 2.02938, 5.87316, 5.87316], ["2026-05-06", 867.187, 0.0120113, 5.8562, 0.425913, 5.8562, 2.02254, 5.8562, 5.8562], ["2026-05-07", 867.293, 0.0121963, 5.83919, 0.415301, 5.83919, 2.01619, 5.83919, 5.83919], ["2026-05-08", 867.4, 0.0123625, 5.82216, 0.405894, 5.82216, 2.01022, 5.82216, 5.82216], ["2026-05-09", 867.508, 0.0124367, 5.80511, 0.397591, 5.80511, 2.00453, 5.80511, 5.80511], ["2026-05-10", 867.616, 0.0124533, 5.78802, 0.390279, 5.78802, 1.99893, 5.78802, 5.78802], ["2026-05-11", 867.724, 0.0124516, 5.7709, 0.383901, 5.7709, 1.99334, 5.7709, 5.7709], ["2026-05-12", 867.832, 0.0124334, 5.75379, 0.378408, 5.75379, 1.98771, 5.75379, 5.75379], ["2026-05-13", 867.939, 0.0124104, 5.73669, 0.37379, 5.73669, 1.98203, 5.73669, 5.73669], ["2026-05-14", 868.046, 0.0123049, 5.71956, 0.369901, 5.71956, 1.97615, 5.71956, 5.71956], ["2026-05-15", 868.151, 0.0121241, 5.70243, 0.366598, 5.70243, 1.97019, 5.70243, 5.70243], ["2026-05-16", 868.255, 0.0118975, 5.68521, 0.36383, 5.68521, 1.96419, 5.68521, 5.68521], ["2026-05-17", 868.356, 0.0116489, 5.66789, 0.361524, 5.66789, 1.95806, 5.66789, 5.66789], ["2026-05-18", 868.455, 0.0113819, 5.65048, 0.359631, 5.65048, 1.9517, 5.65048, 5.65048], ["2026-05-19", 868.551, 0.0110987, 5.633, 0.358009, 5.633, 1.94493, 5.633, 5.633], ["2026-05-20", 868.643, 0.0106374, 5.61529, 0.356419, 5.61529, 1.93757, 5.61529, 5.61529], ["2026-05-21", 868.731, 0.0100722, 5.59733, 0.354692, 5.59733, 1.92929, 5.59733, 5.59733], ["2026-05-22", 868.813, 0.00945678, 5.57925, 0.352711, 5.57925, 1.92006, 5.57925, 5.57925], ["2026-05-23", 868.89, 0.00880554, 5.56105, 0.350403, 5.56105, 1.90972, 5.56105, 5.56105], ["2026-05-24", 868.961, 0.00818853, 5.54278, 0.347789, 5.54278, 1.89822, 5.54278, 5.54278], ["2026-05-25", 869.026, 0.00755163, 5.52447, 0.34475, 5.52447, 1.88548, 5.52447, 5.52447], ["2026-05-26", 869.086, 0.00689476, 5.50613, 0.341209, 5.50613, 1.87142, 5.50613, 5.50613], ["2026-05-27", 869.141, 0.00626123, 5.48787, 0.337064, 5.48787, 1.85597, 5.48787, 5.48787], ["2026-05-28", 869.19, 0.00562326, 5.46971, 0.332249, 5.46971, 1.83902, 5.46971, 5.46971], ["2026-05-29", 869.232, 0.00485455, 5.45159, 0.326567, 5.45159, 1.82052, 5.45159, 5.45159], ["2026-05-30", 869.268, 0.00412648, 5.43353, 0.320059, 5.43353, 1.80053, 5.43353, 5.43353], ["2026-05-31", 869.296, 0.00332425, 5.41559, 0.312596, 5.41559, 1.77889, 5.41559, 5.41559], ["2026-06-01", 869.323, 0.00304975, 5.39809, 0.293347, 5.39809, 1.75626, 5.39809, 5.39809], ["2026-06-02", 869.347, 0.00278461, 5.38103, 0.284665, 5.38103, 1.73269, 5.38103, 5.38103], ["2026-06-03", 869.368, 0.00240704, 5.36425, 0.275415, 5.36425, 1.70811, 5.36425, 5.36425], ["2026-06-04", 869.386, 0.00205865, 5.34768, 0.265646, 5.34768, 1.68248, 5.34768, 5.34768], ["2026-06-05", 869.401, 0.00173159, 5.33121, 0.255341, 5.33121, 1.65568, 5.33121, 5.33121], ["2026-06-06", 869.413, 0.00142718, 5.31487, 0.244545, 5.31487, 1.62772, 5.31487, 5.31487], ["2026-06-07", 869.423, 0.00110357, 5.29865, 0.23326, 5.29865, 1.59853, 5.29865, 5.29865], ["2026-06-08", 869.43, 0.000782702, 5.28253, 0.221581, 5.28253, 1.56827, 5.28253, 5.28253], ["2026-06-09", 869.434, 0.000464772, 5.2665, 0.209567, 5.2665, 1.53703, 5.2665, 5.2665], ["2026-06-10", 869.435, 0.000147114, 5.25055, 0.197238, 5.25055, 1.50488, 5.25055, 5.25055], ["2026-06-11", 869.433, -0.00021523, 5.2346, 0.184566, 5.2346, 1.4718, 5.2346, 5.2346], ["2026-06-12", 869.429, -0.000544627, 5.21861, 0.171589, 5.21861, 1.43778, 5.21861, 5.21861], ["2026-06-13", 869.421, -0.000873268, 5.20252, 0.15839, 5.20252, 1.40297, 5.20252, 5.20252], ["2026-06-14", 869.411, -0.00119784, 5.18627, 0.145048, 5.18627, 1.36734, 5.18627, 5.18627], ["2026-06-15", 869.397, -0.00151837, 5.16983, 0.131615, 5.16983, 1.33101, 5.16983, 5.16983], ["2026-06-16", 869.381, -0.00184216, 5.1532, 0.118108, 5.1532, 1.29416, 5.1532, 5.1532], ["2026-06-17", 869.363, -0.00215307, 5.13638, 0.104558, 5.13638, 1.25689, 5.13638, 5.13638], ["2026-06-18", 869.341, -0.00246888, 5.11931, 0.0909778, 5.11931, 1.21913, 5.11931, 5.11931], ["2026-06-19", 869.317, -0.0027666, 5.10198, 0.077563, 5.10198, 1.18098, 5.10198, 5.10198], ["2026-06-20", 869.291, -0.00303757, 5.08438, 0.0644445, 5.08438, 1.1422, 5.08438, 5.08438], ["2026-06-21", 869.262, -0.00330507, 5.06653, 0.0516756, 5.06653, 1.10298, 5.06653, 5.06653], ["2026-06-22", 869.231, -0.00357078, 5.04841, 0.039294, 5.04841, 1.06346, 5.04841, 5.04841], ["2026-06-23", 869.198, -0.00384313, 5.03001, 0.0272586, 5.03001, 1.02376, 5.03001, 5.03001], ["2026-06-24", 869.162, -0.00410582, 5.01133, 0.0155988, 5.01133, 0.984118, 5.01133, 5.01133], ["2026-06-25", 869.124, -0.0043641, 4.9924, 0.00433898, 4.9924, 0.944747, 4.9924, 4.9924], ["2026-06-26", 869.084, -0.00461795, 4.97317, -0.00653999, 4.97317, 0.905805, 4.97317, 4.97317], ["2026-06-27", 869.042, -0.0048427, 4.95366, -0.0170047, 4.95366, 0.867384, 4.95366, 4.95366], ["2026-06-28", 868.998, -0.00500482, 4.93391, -0.0268619, 4.93391, 0.829737, 4.93391, 4.93391], ["2026-06-29", 868.953, -0.00516531, 4.91387, -0.0361508, 4.91387, 0.793002, 4.91387, 4.91387]], "title": "\u4fc4\u7f57\u65af\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-07-15", "end": "2026-06-29"}