{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 239.187, 0.0368537, 4.08203, 0.386833, 3.93726, 0.552304, 3.6706, 3.77797], ["2025-05-25", 239.288, 0.0419665, 4.09628, 0.404469, 3.95, 0.545993, 3.67143, 3.77968], ["2025-05-26", 239.404, 0.0485817, 4.12148, 0.422396, 3.96281, 0.541299, 3.67342, 3.78141], ["2025-05-27", 239.541, 0.0571329, 4.16043, 0.441203, 3.9762, 0.538346, 3.67693, 3.78322], ["2025-05-28", 239.706, 0.0689067, 4.21326, 0.461453, 3.99062, 0.537214, 3.68212, 3.78515], ["2025-05-29", 239.906, 0.0833619, 4.29531, 0.484006, 4.00701, 0.538007, 3.6893, 3.78732], ["2025-05-30", 240.167, 0.108815, 4.42772, 0.509868, 4.02681, 0.541055, 3.69906, 3.78993], ["2025-05-31", 240.5, 0.138756, 4.60116, 0.540062, 4.05126, 0.546523, 3.71169, 3.79312], ["2025-06-01", 240.926, 0.17704, 4.81678, 0.580792, 4.08726, 0.554698, 3.72748, 3.79701], ["2025-06-02", 241.447, 0.216204, 5.07436, 0.624612, 4.12524, 0.565939, 3.74681, 3.80169], ["2025-06-03", 242.079, 0.261973, 5.37973, 0.675913, 4.17299, 0.580498, 3.77006, 3.80728], ["2025-06-04", 242.664, 0.241828, 5.65731, 0.733872, 4.22986, 0.597893, 3.79671, 3.81367], ["2025-06-05", 243.217, 0.227699, 5.90794, 0.797942, 4.29501, 0.617791, 3.82627, 3.82076], ["2025-06-06", 243.738, 0.214377, 6.13008, 0.867893, 4.36763, 0.639975, 3.85831, 3.82842], ["2025-06-07", 244.236, 0.204213, 6.33238, 0.943458, 4.44708, 0.664307, 3.89246, 3.83655], ["2025-06-08", 244.712, 0.194767, 6.53362, 1.02438, 4.53325, 0.690651, 3.92862, 3.84519], ["2025-06-09", 245.167, 0.185848, 6.73455, 1.11032, 4.62618, 0.718826, 3.96671, 3.85436], ["2025-06-10", 245.602, 0.177694, 6.93583, 1.20095, 4.7257, 0.748619, 4.00664, 3.86409], ["2025-06-11", 246.022, 0.17104, 7.13746, 1.29588, 4.83155, 0.779971, 4.04843, 3.87441], ["2025-06-12", 246.422, 0.162623, 7.33076, 1.39439, 4.94317, 0.812969, 4.092, 3.88531], ["2025-06-13", 246.806, 0.155607, 7.51378, 1.49587, 5.05999, 0.84754, 4.13724, 3.89675], ["2025-06-14", 247.166, 0.145818, 7.68054, 1.59958, 5.18115, 0.883546, 4.18391, 3.90873], ["2025-06-15", 247.503, 0.136336, 7.83159, 1.70556, 5.30666, 0.920886, 4.23174, 3.92122], ["2025-06-16", 247.817, 0.127128, 7.96389, 1.81404, 5.43631, 0.95946, 4.28044, 3.93414], ["2025-06-17", 248.113, 0.119247, 8.07936, 1.92507, 5.56965, 0.99935, 4.3298, 3.94745], ["2025-06-18", 248.384, 0.109059, 8.17078, 2.03846, 5.70592, 1.0404, 4.37952, 3.96104], ["2025-06-19", 248.631, 0.099571, 8.23989, 2.15409, 5.84447, 1.08251, 4.42938, 3.97482], ["2025-06-20", 248.853, 0.0894769, 8.29812, 2.27191, 5.98504, 1.12559, 4.4793, 3.98874], ["2025-06-21", 249.053, 0.080437, 8.35578, 2.39174, 6.12769, 1.16953, 4.52931, 4.00282], ["2025-06-22", 249.232, 0.0716079, 8.40376, 2.51324, 6.27207, 1.21416, 4.57932, 4.017], ["2025-06-23", 249.389, 0.0629791, 8.44077, 2.6357, 6.4175, 1.25935, 4.62927, 4.03124], ["2025-06-24", 249.531, 0.0570386, 8.46966, 2.75841, 6.56358, 1.30511, 4.67921, 4.0455], ["2025-06-25", 249.663, 0.0530557, 8.49508, 2.88062, 6.70984, 1.35143, 4.72914, 4.05978], ["2025-06-26", 249.786, 0.0491398, 8.5104, 3.00138, 6.85547, 1.39843, 4.77908, 4.074], ["2025-06-27", 249.898, 0.044666, 8.51863, 3.11948, 6.99976, 1.44628, 4.82918, 4.08816], ["2025-06-28", 249.999, 0.0405243, 8.51688, 3.23354, 7.14138, 1.49501, 4.87947, 4.10224], ["2025-06-29", 250.091, 0.0368521, 8.51535, 3.34155, 7.27859, 1.54472, 4.93007, 4.11629], ["2025-06-30", 250.175, 0.0333874, 8.51627, 3.44127, 7.41007, 1.59539, 4.98113, 4.13037], ["2025-07-01", 250.25, 0.0302934, 8.52021, 3.48678, 7.44571, 1.63746, 5.01897, 4.1445], ["2025-07-02", 250.32, 0.0276772, 8.52899, 3.55977, 7.5664, 1.69372, 5.07019, 4.15872], ["2025-07-03", 250.382, 0.0247769, 8.53944, 3.62986, 7.67904, 1.74605, 5.12216, 4.17302], ["2025-07-04", 250.44, 0.0234563, 8.54549, 3.68291, 7.7819, 1.79989, 5.17509, 4.18736], ["2025-07-05", 250.496, 0.0223002, 8.54924, 3.72022, 7.87583, 1.85533, 5.22901, 4.20172], ["2025-07-06", 250.549, 0.02107, 8.55417, 3.74288, 7.96174, 1.91213, 5.2838, 4.21612], ["2025-07-07", 250.598, 0.0196984, 8.56102, 3.75175, 8.04064, 1.97013, 5.33934, 4.23058], ["2025-07-08", 250.645, 0.0185655, 8.57049, 3.74752, 8.11326, 2.02924, 5.39553, 4.24514], ["2025-07-09", 250.687, 0.0167044, 8.57713, 3.73092, 8.17955, 2.08926, 5.45218, 4.25981], ["2025-07-10", 250.719, 0.0128249, 8.58496, 3.70267, 8.23955, 2.1499, 5.50914, 4.27462], ["2025-07-11", 250.742, 0.00905752, 8.58652, 3.66344, 8.29304, 2.2109, 5.56616, 4.28956], ["2025-07-12", 250.757, 0.0059473, 8.58085, 3.61388, 8.3398, 2.27208, 5.62293, 4.3046], ["2025-07-13", 250.763, 0.00253412, 8.56843, 3.5547, 8.37988, 2.33329, 5.67939, 4.31972], ["2025-07-14", 250.761, -0.000935541, 8.55168, 3.48649, 8.41347, 2.39445, 5.73547, 4.33486], ["2025-07-15", 250.75, -0.00428656, 8.53335, 3.41003, 8.44107, 2.45547, 5.79113, 4.35], ["2025-07-16", 250.735, -0.00602978, 8.51479, 3.32575, 8.46316, 2.5162, 5.84636, 4.36511], ["2025-07-17", 250.712, -0.00921728, 8.4867, 3.23404, 8.48006, 2.57628, 5.90097, 4.38015], ["2025-07-18", 250.679, -0.0129927, 8.45185, 3.13523, 8.49211, 2.63558, 5.95489, 4.39509], ["2025-07-19", 250.636, -0.0172948, 8.41739, 3.02986, 8.50008, 2.69407, 6.00822, 4.40993], ["2025-07-20", 250.582, -0.02156, 8.37806, 2.91835, 8.50454, 2.75172, 6.06096, 4.42466], ["2025-07-21", 250.517, -0.0257805, 8.33448, 2.80116, 8.50572, 2.80845, 6.113, 4.43926], ["2025-07-22", 250.44, -0.0308883, 8.28615, 2.67873, 8.50347, 2.86416, 6.16417, 4.45373], ["2025-07-23", 250.349, -0.0363304, 8.23157, 2.55156, 8.4979, 2.91878, 6.21429, 4.46804], ["2025-07-24", 250.243, -0.0423761, 8.16784, 2.42017, 8.48908, 2.97235, 6.26331, 4.48218], ["2025-07-25", 250.123, -0.0478329, 8.10877, 2.28498, 8.47742, 3.02496, 6.3114, 4.49616], ["2025-07-26", 249.994, -0.0516378, 8.05537, 2.14637, 8.46321, 3.07665, 6.35867, 4.51], ["2025-07-27", 249.861, -0.0532511, 7.99713, 2.00485, 8.44662, 3.12755, 6.40512, 4.52365], ["2025-07-28", 249.724, -0.0546179, 7.93738, 1.86108, 8.42784, 3.17781, 6.45071, 4.53708], ["2025-07-29", 249.583, -0.0564291, 7.87912, 1.71579, 8.40722, 3.22759, 6.49546, 4.5503], ["2025-07-30", 249.431, -0.0610579, 7.82031, 1.56993, 8.38475, 3.27697, 6.53931, 4.56333], ["2025-07-31", 249.292, -0.0554555, 7.77366, 1.42493, 8.36075, 3.32605, 6.58236, 4.5762], ["2025-08-01", 249.166, -0.0507483, 7.73796, 1.36613, 8.33546, 3.37485, 6.62464, 4.58895], ["2025-08-02", 249.054, -0.0450847, 7.7072, 1.22457, 8.3089, 3.42339, 6.66626, 4.60156], ["2025-08-03", 248.949, -0.0420228, 7.66118, 1.08727, 8.28052, 3.47171, 6.70716, 4.61396], ["2025-08-04", 248.851, -0.0394071, 7.60157, 0.955869, 8.25002, 3.5198, 6.74732, 4.62611], ["2025-08-05", 248.76, -0.03656, 7.53046, 0.829851, 8.21709, 3.56763, 6.78672, 4.63794], ["2025-08-06", 248.672, -0.0351901, 7.44695, 0.708866, 8.18131, 3.61502, 6.82523, 4.64941], ["2025-08-07", 248.59, -0.0329615, 7.36788, 0.592627, 8.14275, 3.66189, 6.86295, 4.66053], ["2025-08-08", 248.513, -0.0311452, 7.29825, 0.480922, 8.10164, 3.70831, 6.89997, 4.67135], ["2025-08-09", 248.437, -0.0305284, 7.23723, 0.373571, 8.05835, 3.7543, 6.93637, 4.68191], ["2025-08-10", 248.364, -0.0292632, 7.18356, 0.270564, 8.01308, 3.79985, 6.97224, 4.69223], ["2025-08-11", 248.296, -0.0276312, 7.13693, 0.17192, 7.96626, 3.84493, 7.0076, 4.70234], ["2025-08-12", 248.231, -0.0262303, 7.09797, 0.0776603, 7.91838, 3.88949, 7.04243, 4.71228], ["2025-08-13", 248.167, -0.0254805, 7.06874, -0.0122556, 7.86997, 3.93341, 7.07674, 4.72212], ["2025-08-14", 248.109, -0.0235421, 7.04073, -0.0977785, 7.8212, 3.97649, 7.11045, 4.73186], ["2025-08-15", 248.05, -0.0238162, 7.00652, -0.179027, 7.77194, 4.01842, 7.1434, 4.74147], ["2025-08-16", 247.99, -0.0239815, 6.97583, -0.25621, 7.72229, 4.05921, 7.1758, 4.75102], ["2025-08-17", 247.931, -0.0240959, 6.94274, -0.329431, 7.67249, 4.09891, 7.20773, 4.76052], ["2025-08-18", 247.87, -0.0244892, 6.90725, -0.39872, 7.62268, 4.13749, 7.23921, 4.76999], ["2025-08-19", 247.806, -0.0259119, 6.86853, -0.464184, 7.57274, 4.17495, 7.27021, 4.77942], ["2025-08-20", 247.742, -0.0255166, 6.8321, -0.525846, 7.5229, 4.21128, 7.30077, 4.78882], ["2025-08-21", 247.677, -0.0264217, 6.79129, -0.583795, 7.47314, 4.24647, 7.33087, 4.79819], ["2025-08-22", 247.608, -0.0278552, 6.74489, -0.638046, 7.42346, 4.28041, 7.36047, 4.80749], ["2025-08-23", 247.534, -0.0298148, 6.69606, -0.688601, 7.37395, 4.31287, 7.38954, 4.81672], ["2025-08-24", 247.458, -0.0308546, 6.64666, -0.735388, 7.32491, 4.34369, 7.41796, 4.82588], ["2025-08-25", 247.379, -0.0317048, 6.59663, -0.778281, 7.27615, 4.37266, 7.44568, 4.83496], ["2025-08-26", 247.298, -0.033007, 6.54541, -0.817209, 7.22747, 4.39952, 7.47256, 4.84397], ["2025-08-27", 247.213, -0.0341414, 6.49353, -0.852236, 7.17898, 4.42403, 7.49844, 4.8529], ["2025-08-28", 247.127, -0.0349766, 6.44241, -0.883447, 7.13077, 4.44593, 7.52317, 4.86175], ["2025-08-29", 247.033, -0.0377687, 6.38374, -0.910953, 7.08254, 4.46493, 7.54634, 4.87047], ["2025-08-30", 246.931, -0.0415663, 6.32147, -0.934699, 7.0342, 4.4804, 7.56736, 4.87905], ["2025-08-31", 246.82, -0.0448511, 6.25792, -0.955261, 6.9853, 4.49171, 7.58573, 4.88749], ["2025-09-01", 246.702, -0.0477005, 6.19884, -0.972159, 6.91004, 4.49804, 7.60105, 4.89578], ["2025-09-02", 246.581, -0.049082, 6.14723, -0.985372, 6.85958, 4.49858, 7.61293, 4.90394], ["2025-09-03", 246.452, -0.052296, 6.09895, -0.997002, 6.8095, 4.49239, 7.62089, 4.91198], ["2025-09-04", 246.32, -0.0537514, 6.05319, -1.00732, 6.76026, 4.48009, 7.62526, 4.9199], ["2025-09-05", 246.192, -0.0518579, 6.00687, -1.01639, 6.71225, 4.46215, 7.62636, 4.92769], ["2025-09-06", 246.075, -0.0476892, 5.96631, -1.02426, 6.66552, 4.439, 7.62455, 4.93534], ["2025-09-07", 245.967, -0.0438828, 5.91793, -1.03096, 6.6195, 4.41098, 7.61998, 4.9428], ["2025-09-08", 245.865, -0.0412535, 5.8617, -1.03651, 6.57362, 4.37837, 7.61258, 4.95004], ["2025-09-09", 245.764, -0.0410577, 5.79628, -1.04111, 6.52735, 4.34146, 7.60225, 4.95705], ["2025-09-10", 245.66, -0.0425215, 5.72178, -1.04502, 6.48015, 4.30049, 7.5889, 4.96379], ["2025-09-11", 245.554, -0.0431383, 5.63905, -1.04847, 6.43148, 4.25561, 7.57243, 4.97027], ["2025-09-12", 245.461, -0.0377158, 5.54708, -1.05142, 6.38071, 4.20697, 7.55284, 4.97642], ["2025-09-13", 245.386, -0.0305393, 5.45814, -1.05389, 6.3279, 4.15481, 7.53027, 4.98222], ["2025-09-14", 245.317, -0.0281333, 5.3675, -1.05587, 6.27321, 4.09936, 7.50489, 4.98766], ["2025-09-15", 245.253, -0.0260772, 5.2759, -1.05735, 6.21648, 4.04084, 7.47687, 4.99269], ["2025-09-16", 245.191, -0.0255262, 5.18273, -1.0584, 6.15774, 3.97947, 7.44638, 4.99729], ["2025-09-17", 245.114, -0.0311169, 5.08349, -1.05931, 6.09687, 3.91533, 7.41356, 5.00142], ["2025-09-18", 245.023, -0.0373483, 4.97425, -1.06031, 6.03364, 3.84854, 7.37854, 5.00503], ["2025-09-19", 244.926, -0.0393271, 4.87334, -1.06165, 5.96826, 3.77924, 7.34167, 5.00817], ["2025-09-20", 244.837, -0.0365254, 4.78536, -1.06329, 5.9013, 3.70765, 7.30321, 5.01088], ["2025-09-21", 244.756, -0.0329279, 4.71146, -1.06521, 5.83343, 3.63403, 7.26331, 5.01322], ["2025-09-22", 244.685, -0.0291241, 4.65123, -1.0673, 5.76518, 3.55863, 7.22224, 5.01526], ["2025-09-23", 244.629, -0.0230279, 4.60622, -1.06951, 5.6971, 3.48175, 7.1803, 5.01707], ["2025-09-24", 244.582, -0.0190616, 4.5725, -1.07181, 5.62957, 3.40354, 7.13768, 5.01867], ["2025-09-25", 244.537, -0.0182687, 4.5477, -1.07423, 5.56295, 3.32409, 7.09453, 5.0201], ["2025-09-26", 244.491, -0.0190529, 4.5351, -1.07675, 5.49766, 3.24344, 7.05109, 5.02145], ["2025-09-27", 244.437, -0.0219399, 4.52945, -1.07947, 5.4339, 3.16155, 7.00752, 5.02274], ["2025-09-28", 244.376, -0.0248774, 4.52549, -1.08237, 5.37199, 3.07844, 6.96394, 5.02396], ["2025-09-29", 244.309, -0.0274968, 4.51914, -1.08542, 5.31196, 2.99414, 6.92032, 5.02508], ["2025-09-30", 244.234, -0.0305607, 4.50531, -1.08833, 5.25359, 2.90866, 6.87656, 5.02607], ["2025-10-01", 244.153, -0.0334338, 4.48219, -1.10314, 5.22862, 2.83848, 6.83252, 5.02689], ["2025-10-02", 244.071, -0.0335917, 4.44346, -1.09044, 5.17205, 2.75151, 6.78797, 5.02745], ["2025-10-03", 243.98, -0.0373263, 4.39249, -1.09278, 5.11552, 2.66334, 6.74276, 5.02772], ["2025-10-04", 243.882, -0.0398548, 4.33634, -1.09429, 5.05873, 2.57378, 6.69688, 5.0277], ["2025-10-05", 243.783, -0.0409201, 4.28382, -1.09482, 5.00172, 2.48279, 6.6504, 5.02744], ["2025-10-06", 243.68, -0.0421206, 4.23246, -1.0945, 4.94456, 2.39049, 6.60332, 5.027], ["2025-10-07", 243.574, -0.0436489, 4.17986, -1.09355, 4.88702, 2.29694, 6.5556, 5.0264], ["2025-10-08", 243.473, -0.0413971, 4.13083, -1.09211, 4.82946, 2.20228, 6.50725, 5.02568], ["2025-10-09", 243.362, -0.0453932, 4.07475, -1.09045, 4.77191, 2.10661, 6.45823, 5.02483], ["2025-10-10", 243.24, -0.0504257, 4.0102, -1.0887, 4.71438, 2.0101, 6.40843, 5.02384], ["2025-10-11", 243.126, -0.046704, 3.95103, -1.08659, 4.65734, 1.913, 6.35799, 5.02273], ["2025-10-12", 243.021, -0.043294, 3.89709, -1.08393, 4.60122, 1.81556, 6.30702, 5.02152], ["2025-10-13", 242.925, -0.0394799, 3.85072, -1.08092, 4.54656, 1.71789, 6.2557, 5.02025], ["2025-10-14", 242.848, -0.0313905, 3.8167, -1.07771, 4.49367, 1.62018, 6.2042, 5.01896], ["2025-10-15", 242.793, -0.0228247, 3.7904, -1.07418, 4.44285, 1.52259, 6.15263, 5.01764], ["2025-10-16", 242.745, -0.0198189, 3.7637, -1.07039, 4.39412, 1.4252, 6.10099, 5.0163], ["2025-10-17", 242.707, -0.0158022, 3.73472, -1.06623, 4.34745, 1.3282, 6.04934, 5.01489], ["2025-10-18", 242.677, -0.0122586, 3.71139, -1.06126, 4.30322, 1.23176, 5.99784, 5.01345], ["2025-10-19", 242.662, -0.00600235, 3.69097, -1.05491, 4.26184, 1.13607, 5.94649, 5.01198], ["2025-10-20", 242.662, 3.85792e-05, 3.67446, -1.04685, 4.22318, 1.04129, 5.89541, 5.01048], ["2025-10-21", 242.673, 0.00457615, 3.66026, -1.03714, 4.18689, 0.947596, 5.84466, 5.00895], ["2025-10-22", 242.699, 0.0103629, 3.65086, -1.02588, 4.15268, 0.855186, 5.79434, 5.00741], ["2025-10-23", 242.735, 0.0151521, 3.64853, -1.01322, 4.12034, 0.764253, 5.74459, 5.00588], ["2025-10-24", 242.782, 0.0192991, 3.65695, -0.999474, 4.08972, 0.674921, 5.69564, 5.0044], ["2025-10-25", 242.839, 0.0231941, 3.66846, -0.984792, 4.06057, 0.587291, 5.64747, 5.00298], ["2025-10-26", 242.904, 0.0270521, 3.68295, -0.969146, 4.0327, 0.501429, 5.60005, 5.00159], ["2025-10-27", 242.981, 0.0314765, 3.70047, -0.952382, 4.0058, 0.417334, 5.55346, 5.00022], ["2025-10-28", 243.072, 0.0375974, 3.72188, -0.934143, 3.97978, 0.335018, 5.50776, 4.99889], ["2025-10-29", 243.162, 0.0369237, 3.738, -0.914351, 3.95442, 0.254426, 5.46288, 4.99753], ["2025-10-30", 243.242, 0.033179, 3.73909, -0.893081, 3.9293, 0.175566, 5.41866, 4.99608], ["2025-10-31", 243.318, 0.0311541, 3.73015, -0.870305, 3.90434, 0.098265, 5.37485, 4.99447], ["2025-11-01", 243.385, 0.027534, 3.71313, -0.84402, 3.86084, 0.0223758, 5.33125, 4.99265], ["2025-11-02", 243.444, 0.0242971, 3.71054, -0.817351, 3.83815, -0.0522283, 5.28796, 4.99073], ["2025-11-03", 243.498, 0.0218712, 3.71514, -0.789031, 3.81749, -0.125651, 5.24524, 4.98876], ["2025-11-04", 243.541, 0.0178014, 3.7208, -0.759172, 3.79875, -0.197999, 5.20323, 4.98674], ["2025-11-05", 243.583, 0.0173251, 3.73029, -0.727648, 3.78204, -0.269336, 5.16209, 4.98471], ["2025-11-06", 243.609, 0.0105097, 3.73014, -0.694451, 3.76708, -0.339711, 5.12186, 4.98263], ["2025-11-07", 243.635, 0.0106855, 3.74645, -0.659597, 3.75429, -0.409171, 5.08266, 4.9806], ["2025-11-08", 243.664, 0.011837, 3.7709, -0.622702, 3.74418, -0.47773, 5.04449, 4.97868], ["2025-11-09", 243.695, 0.0129419, 3.79812, -0.583393, 3.73712, -0.545343, 5.00728, 4.97691], ["2025-11-10", 243.73, 0.0142496, 3.82745, -0.541913, 3.73301, -0.611954, 4.97097, 4.9753], ["2025-11-11", 243.764, 0.0139408, 3.85617, -0.498512, 3.73164, -0.677527, 4.93549, 4.9739], ["2025-11-12", 243.799, 0.0144511, 3.88292, -0.453246, 3.73272, -0.742003, 4.90073, 4.97272], ["2025-11-13", 243.847, 0.0195727, 3.9098, -0.406239, 3.73582, -0.805267, 4.86659, 4.97175], ["2025-11-14", 243.902, 0.0227745, 3.94146, -0.357867, 3.74084, -0.867262, 4.83311, 4.97102], ["2025-11-15", 243.949, 0.0191915, 3.96825, -0.308376, 3.74766, -0.927957, 4.80029, 4.97054], ["2025-11-16", 243.989, 0.0165416, 3.99511, -0.258098, 3.75633, -0.987432, 4.7681, 4.9703], ["2025-11-17", 244.024, 0.0140421, 4.02087, -0.207527, 3.76663, -1.04576, 4.73656, 4.97029], ["2025-11-18", 244.055, 0.0127342, 4.04609, -0.157317, 3.77846, -1.10299, 4.70568, 4.97053], ["2025-11-19", 244.073, 0.00762493, 4.06553, -0.108098, 3.79148, -1.15914, 4.67544, 4.97099], ["2025-11-20", 244.088, 0.00596995, 4.07919, -0.0601328, 3.80544, -1.21427, 4.64574, 4.97164], ["2025-11-21", 244.109, 0.00871042, 4.0971, -0.0135965, 3.8203, -1.26837, 4.61668, 4.97249], ["2025-11-22", 244.138, 0.0116151, 4.12317, 0.0314147, 3.83612, -1.32139, 4.5884, 4.97353], ["2025-11-23", 244.164, 0.0108022, 4.15137, 0.0747964, 3.85259, -1.37326, 4.56097, 4.97476], ["2025-11-24", 244.189, 0.0101637, 4.17932, 0.116397, 3.86961, -1.42395, 4.53437, 4.97618], ["2025-11-25", 244.208, 0.00778273, 4.20455, 0.155908, 3.88698, -1.47339, 4.50858, 4.97775], ["2025-11-26", 244.23, 0.00898332, 4.22729, 0.193051, 3.90453, -1.52149, 4.4836, 4.97945], ["2025-11-27", 244.269, 0.0162558, 4.26287, 0.227569, 3.92255, -1.56805, 4.45956, 4.98132], ["2025-11-28", 244.329, 0.024466, 4.30424, 0.259685, 3.94141, -1.61285, 4.43652, 4.98337], ["2025-11-29", 244.395, 0.0269765, 4.34169, 0.28964, 3.96148, -1.65563, 4.41452, 4.98554], ["2025-11-30", 244.469, 0.0301867, 4.38051, 0.317576, 3.98314, -1.69602, 4.39361, 4.98779], ["2025-12-01", 244.566, 0.0395991, 4.42726, 0.326057, 3.99744, -1.73354, 4.37389, 4.99015], ["2025-12-02", 244.685, 0.0487764, 4.47905, 0.366425, 4.02212, -1.76761, 4.35537, 4.99261], ["2025-12-03", 244.817, 0.0539322, 4.52592, 0.39198, 4.0484, -1.79774, 4.33792, 4.99511], ["2025-12-04", 244.961, 0.059038, 4.57588, 0.416679, 4.07615, -1.82332, 4.32152, 4.99763], ["2025-12-05", 245.106, 0.0589009, 4.6203, 0.440749, 4.10514, -1.84455, 4.3061, 5.00015], ["2025-12-06", 245.247, 0.0576226, 4.65711, 0.464139, 4.13502, -1.86162, 4.29157, 5.00261], ["2025-12-07", 245.384, 0.0556995, 4.68303, 0.487184, 4.16574, -1.8748, 4.27776, 5.00501], ["2025-12-08", 245.515, 0.0535671, 4.70063, 0.50988, 4.19651, -1.88429, 4.26466, 5.00731], ["2025-12-09", 245.645, 0.0529255, 4.71113, 0.531994, 4.22683, -1.89026, 4.25227, 5.00948], ["2025-12-10", 245.773, 0.0522148, 4.71749, 0.553263, 4.25648, -1.89281, 4.24066, 5.0115], ["2025-12-11", 245.906, 0.0541271, 4.72486, 0.573785, 4.28543, -1.89199, 4.22992, 5.01335], ["2025-12-12", 246.033, 0.0515525, 4.7282, 0.593612, 4.31356, -1.88788, 4.22011, 5.01503], ["2025-12-13", 246.136, 0.041748, 4.72109, 0.61252, 4.34061, -1.88078, 4.21121, 5.0165], ["2025-12-14", 246.215, 0.0320616, 4.7099, 0.630127, 4.36643, -1.87104, 4.20315, 5.01779], ["2025-12-15", 246.27, 0.0222971, 4.69312, 0.646192, 4.39069, -1.85889, 4.19588, 5.01892], ["2025-12-16", 246.309, 0.0159401, 4.67244, 0.660845, 4.41342, -1.84457, 4.18936, 5.01989], ["2025-12-17", 246.35, 0.0168631, 4.65469, 0.674426, 4.43472, -1.82816, 4.18367, 5.02073], ["2025-12-18", 246.387, 0.0148053, 4.62637, 0.68715, 4.45428, -1.80966, 4.17873, 5.02139], ["2025-12-19", 246.434, 0.019036, 4.61494, 0.699451, 4.47265, -1.78899, 4.17485, 5.02196], ["2025-12-20", 246.474, 0.0162712, 4.61227, 0.71178, 4.49031, -1.76624, 4.17202, 5.02247], ["2025-12-21", 246.508, 0.0138125, 4.6097, 0.724319, 4.50745, -1.7416, 4.17012, 5.02295], ["2025-12-22", 246.535, 0.0111757, 4.60729, 0.736995, 4.52393, -1.71527, 4.169, 5.02339], ["2025-12-23", 246.554, 0.00752906, 4.60348, 0.749658, 4.53945, -1.68747, 4.16848, 5.02381], ["2025-12-24", 246.554, -8.25365e-05, 4.59239, 0.762255, 4.5537, -1.6585, 4.16833, 5.02421], ["2025-12-25", 246.563, 0.00381952, 4.58288, 0.775085, 4.56674, -1.62845, 4.16844, 5.02459], ["2025-12-26", 246.582, 0.0075902, 4.57573, 0.788557, 4.57874, -1.59736, 4.16875, 5.02497], ["2025-12-27", 246.604, 0.00911452, 4.56472, 0.802791, 4.58964, -1.56523, 4.16907, 5.02532], ["2025-12-28", 246.631, 0.010845, 4.5553, 0.817568, 4.59909, -1.53203, 4.16935, 5.02563], ["2025-12-29", 246.663, 0.0130899, 4.54627, 0.832396, 4.60691, -1.4977, 4.16957, 5.02591], ["2025-12-30", 246.708, 0.0181147, 4.5389, 0.847146, 4.61328, -1.46219, 4.16979, 5.02613], ["2025-12-31", 246.756, 0.0192304, 4.5349, 0.861574, 4.61827, -1.42545, 4.17011, 5.02629], ["2026-01-01", 246.813, 0.0231363, 4.53832, 0.882806, 4.62186, -1.32916, 4.16523, 5.02639], ["2026-01-02", 246.879, 0.0268688, 4.54728, 0.894523, 4.62406, -1.28731, 4.16756, 5.02644], ["2026-01-03", 246.959, 0.0325486, 4.56157, 0.904582, 4.62521, -1.24395, 4.17064, 5.02643], ["2026-01-04", 247.053, 0.0377991, 4.58441, 0.912741, 4.62549, -1.19902, 4.17455, 5.02639], ["2026-01-05", 247.158, 0.0425588, 4.61308, 0.919032, 4.62525, -1.15243, 4.17935, 5.02633], ["2026-01-06", 247.256, 0.0396369, 4.63715, 0.923426, 4.62461, -1.10429, 4.18496, 5.02622], ["2026-01-07", 247.345, 0.0362273, 4.65116, 0.925716, 4.62358, -1.05457, 4.19136, 5.02602], ["2026-01-08", 247.439, 0.037746, 4.66628, 0.926096, 4.62248, -1.00316, 4.19864, 5.02574], ["2026-01-09", 247.53, 0.0368023, 4.67542, 0.924614, 4.62132, -0.950215, 4.20668, 5.02536], ["2026-01-10", 247.62, 0.0364924, 4.6759, 0.921342, 4.61998, -0.895828, 4.21532, 5.02484], ["2026-01-11", 247.709, 0.0360783, 4.68163, 0.916185, 4.61859, -0.840126, 4.22455, 5.02423], ["2026-01-12", 247.798, 0.0356285, 4.6918, 0.909286, 4.61742, -0.783325, 4.23427, 5.02357], ["2026-01-13", 247.885, 0.035376, 4.70567, 0.901292, 4.61692, -0.72565, 4.24444, 5.02289], ["2026-01-14", 247.988, 0.0413188, 4.73702, 0.893194, 4.6178, -0.667117, 4.25526, 5.02229], ["2026-01-15", 248.101, 0.0454694, 4.78758, 0.885866, 4.62084, -0.607803, 4.26696, 5.02189], ["2026-01-16", 248.233, 0.0533939, 4.84652, 0.879862, 4.62645, -0.547735, 4.27957, 5.02174], ["2026-01-17", 248.364, 0.0528226, 4.89714, 0.875018, 4.63426, -0.487103, 4.29297, 5.02182], ["2026-01-18", 248.491, 0.0511619, 4.94296, 0.871332, 4.64445, -0.426103, 4.30706, 5.02212], ["2026-01-19", 248.613, 0.0491679, 4.98427, 0.868421, 4.65635, -0.3649, 4.32177, 5.02267], ["2026-01-20", 248.73, 0.0467552, 5.02149, 0.866221, 4.66953, -0.303704, 4.337, 5.02348], ["2026-01-21", 248.838, 0.0433734, 5.05203, 0.864727, 4.68378, -0.242716, 4.3526, 5.02456], ["2026-01-22", 248.949, 0.0446022, 5.08126, 0.86424, 4.69905, -0.182079, 4.36842, 5.02592], ["2026-01-23", 249.065, 0.0466878, 5.11106, 0.86516, 4.7154, -0.121916, 4.38445, 5.02757], ["2026-01-24", 249.17, 0.0422235, 5.1387, 0.86781, 4.733, -0.0624033, 4.40062, 5.02949], ["2026-01-25", 249.264, 0.0377495, 5.16211, 0.871771, 4.75166, -0.00370634, 4.41686, 5.03164], ["2026-01-26", 249.348, 0.0335304, 5.18165, 0.876582, 4.77118, 0.0539769, 4.43307, 5.03399], ["2026-01-27", 249.423, 0.0304055, 5.1975, 0.882082, 4.79158, 0.110605, 4.44929, 5.03653], ["2026-01-28", 249.488, 0.0260991, 5.20497, 0.888254, 4.81252, 0.16616, 4.46557, 5.03918], ["2026-01-29", 249.544, 0.0224646, 5.21078, 0.895102, 4.83394, 0.220706, 4.48202, 5.04192], ["2026-01-30", 249.588, 0.0172903, 5.21383, 0.902212, 4.85571, 0.274314, 4.4987, 5.0447], ["2026-01-31", 249.618, 0.0120347, 5.20824, 0.909445, 4.87743, 0.327057, 4.51535, 5.04745], ["2026-02-01", 249.633, 0.00607849, 5.1986, 0.892342, 4.93461, 0.378955, 4.53184, 5.05011], ["2026-02-02", 249.633, 2.76372e-05, 5.18624, 0.901113, 4.95509, 0.430057, 4.54814, 5.05271], ["2026-02-03", 249.635, 0.000649864, 5.17967, 0.909065, 4.97448, 0.48041, 4.56426, 5.05527], ["2026-02-04", 249.634, -0.000185298, 5.17866, 0.916339, 4.99333, 0.530169, 4.58037, 5.05784], ["2026-02-05", 249.633, -0.000610369, 5.1866, 0.922746, 5.01193, 0.57935, 4.5964, 5.06049], ["2026-02-06", 249.637, 0.00185396, 5.18955, 0.928419, 5.0303, 0.627972, 4.61218, 5.0632], ["2026-02-07", 249.644, 0.00287579, 5.18301, 0.933392, 5.04843, 0.67603, 4.62758, 5.06595], ["2026-02-08", 249.654, 0.00369789, 5.16672, 0.937786, 5.06578, 0.723517, 4.64248, 5.06869], ["2026-02-09", 249.662, 0.00344913, 5.13921, 0.941539, 5.08178, 0.770453, 4.65676, 5.07136], ["2026-02-10", 249.668, 0.00230994, 5.09933, 0.944307, 5.09587, 0.816829, 4.6703, 5.07392], ["2026-02-11", 249.678, 0.00401904, 5.05863, 0.94543, 5.10738, 0.862558, 4.68309, 5.07634], ["2026-02-12", 249.68, 0.000670887, 5.02066, 0.944183, 5.11572, 0.907552, 4.6951, 5.07865], ["2026-02-13", 249.693, 0.00542844, 5.00464, 0.939989, 5.12137, 0.951939, 4.70664, 5.08092], ["2026-02-14", 249.722, 0.0116245, 5.00312, 0.93314, 5.12517, 0.995847, 4.71787, 5.08317], ["2026-02-15", 249.765, 0.0172975, 5.01333, 0.923888, 5.12768, 1.03939, 4.72891, 5.08543], ["2026-02-16", 249.822, 0.0225536, 5.03423, 0.912697, 5.12947, 1.08265, 4.73991, 5.08775], ["2026-02-17", 249.883, 0.0246793, 5.06106, 0.899721, 5.13088, 1.12576, 4.751, 5.09016], ["2026-02-18", 249.95, 0.0267279, 5.09404, 0.885185, 5.13238, 1.16877, 4.76229, 5.09266], ["2026-02-19", 250.014, 0.0253846, 5.13322, 0.868871, 5.13424, 1.2116, 4.77382, 5.09531], ["2026-02-20", 250.074, 0.0241258, 5.17992, 0.850474, 5.1367, 1.25416, 4.78558, 5.09814], ["2026-02-21", 250.133, 0.0237744, 5.24117, 0.830041, 5.14036, 1.29643, 4.7977, 5.10121], ["2026-02-22", 250.191, 0.0230336, 5.30798, 0.807979, 5.14556, 1.33841, 4.81024, 5.10459], ["2026-02-23", 250.245, 0.0217472, 5.38073, 0.784654, 5.15266, 1.38013, 4.82332, 5.10833], ["2026-02-24", 250.297, 0.0205817, 5.46046, 0.76029, 5.16204, 1.42154, 4.83702, 5.11251], ["2026-02-25", 250.344, 0.0187913, 5.54248, 0.735173, 5.17407, 1.46243, 4.85123, 5.11719], ["2026-02-26", 250.383, 0.0156978, 5.6175, 0.709515, 5.18856, 1.50259, 4.8658, 5.12236], ["2026-02-27", 250.422, 0.015583, 5.68643, 0.683828, 5.2054, 1.54192, 4.88072, 5.12799], ["2026-02-28", 250.48, 0.0231894, 5.76482, 0.658783, 5.22523, 1.5804, 4.89608, 5.13412], ["2026-03-01", 250.557, 0.0306047, 5.84223, 0.734722, 5.24416, 1.61785, 4.91177, 5.14071], ["2026-03-02", 250.656, 0.0393001, 5.92011, 0.710891, 5.26688, 1.65415, 4.92774, 5.14772], ["2026-03-03", 250.763, 0.042928, 5.99311, 0.688302, 5.29212, 1.68919, 4.94399, 5.15511], ["2026-03-04", 250.882, 0.0472182, 6.05742, 0.607001, 5.31974, 1.72288, 4.96039, 5.16283], ["2026-03-05", 251.013, 0.0523432, 6.11201, 0.58909, 5.34951, 1.75527, 4.97691, 5.1708], ["2026-03-06", 251.145, 0.0525213, 6.15506, 0.574264, 5.38089, 1.78639, 4.99348, 5.17894], ["2026-03-07", 251.269, 0.049566, 6.18706, 0.562362, 5.41333, 1.81632, 5.01013, 5.18719], ["2026-03-08", 251.396, 0.050288, 6.21541, 0.553489, 5.44643, 1.84513, 5.02689, 5.19549], ["2026-03-09", 251.526, 0.0520051, 6.24075, 0.547498, 5.48026, 1.8729, 5.04381, 5.20383], ["2026-03-10", 251.663, 0.054468, 6.26292, 0.544387, 5.51502, 1.89967, 5.06091, 5.21216], ["2026-03-11", 251.81, 0.0581269, 6.28257, 0.544203, 5.55095, 1.92542, 5.07815, 5.22047], ["2026-03-12", 251.947, 0.0547476, 6.29853, 0.546837, 5.5883, 1.95016, 5.09553, 5.22874], ["2026-03-13", 252.058, 0.0439398, 6.31148, 0.552009, 5.62736, 1.97406, 5.11313, 5.23697], ["2026-03-14", 252.148, 0.0355916, 6.31882, 0.559545, 5.668, 1.99731, 5.13094, 5.24515], ["2026-03-15", 252.226, 0.031139, 6.32227, 0.569678, 5.70999, 2.0201, 5.14898, 5.25325], ["2026-03-16", 252.297, 0.0279876, 6.3239, 0.582266, 5.75258, 2.04257, 5.16727, 5.26123], ["2026-03-17", 252.366, 0.0273088, 6.32581, 0.596844, 5.79529, 2.06469, 5.18578, 5.26908], ["2026-03-18", 252.461, 0.0376244, 6.34239, 0.613301, 5.83822, 2.08656, 5.2048, 5.27683], ["2026-03-19", 252.57, 0.043423, 6.36958, 0.631393, 5.88136, 2.10809, 5.22424, 5.28449], ["2026-03-20", 252.723, 0.0605372, 6.4205, 0.651446, 5.92528, 2.12951, 5.24428, 5.29214], ["2026-03-21", 252.873, 0.0593591, 6.47351, 0.67316, 5.96985, 2.15089, 5.26494, 5.29978], ["2026-03-22", 253.02, 0.0579594, 6.52497, 0.696628, 6.01481, 2.17232, 5.28618, 5.30743], ["2026-03-23", 253.164, 0.0570315, 6.57425, 0.721981, 6.05986, 2.19391, 5.30802, 5.31508], ["2026-03-24", 253.31, 0.0576667, 6.62213, 0.749105, 6.10447, 2.2159, 5.33051, 5.32274], ["2026-03-25", 253.439, 0.0509893, 6.6659, 0.777674, 6.14833, 2.23818, 5.3536, 5.33043], ["2026-03-26", 253.569, 0.0512619, 6.71013, 0.807635, 6.19127, 2.26067, 5.37725, 5.33816], ["2026-03-27", 253.688, 0.0469873, 6.7551, 0.838817, 6.23307, 2.28329, 5.40153, 5.34598], ["2026-03-28", 253.795, 0.0420674, 6.80473, 0.87103, 6.27382, 2.3059, 5.42646, 5.35394], ["2026-03-29", 253.89, 0.0372163, 6.85276, 0.904196, 6.31369, 2.32836, 5.45203, 5.36208], ["2026-03-30", 253.974, 0.0332493, 6.90002, 0.93801, 6.35285, 2.3505, 5.4782, 5.37042], ["2026-03-31", 254.048, 0.0292978, 6.94614, 0.971632, 6.39097, 2.3722, 5.50493, 5.37899], ["2026-04-01", 254.124, 0.0297839, 6.99858, 1.02692, 6.44525, 2.38985, 5.52123, 5.38784], ["2026-04-02", 254.198, 0.0292459, 7.05763, 1.05782, 6.48071, 2.40749, 5.54884, 5.39701], ["2026-04-03", 254.274, 0.0297286, 7.13829, 1.08681, 6.51671, 2.42681, 5.57724, 5.40662], ["2026-04-04", 254.345, 0.0280313, 7.22157, 1.11327, 6.55365, 2.44524, 5.60639, 5.41668], ["2026-04-05", 254.41, 0.02559, 7.29367, 1.13715, 6.59155, 2.46263, 5.63608, 5.42714], ["2026-04-06", 254.469, 0.0228819, 7.35594, 1.1585, 6.63045, 2.47883, 5.66613, 5.43793], ["2026-04-07", 254.519, 0.0199578, 7.40978, 1.17718, 6.6702, 2.49388, 5.6965, 5.44899], ["2026-04-08", 254.56, 0.0161121, 7.44848, 1.19302, 6.7104, 2.50777, 5.72714, 5.46026], ["2026-04-09", 254.599, 0.0152938, 7.47347, 1.20585, 6.7507, 2.52042, 5.7579, 5.47164], ["2026-04-10", 254.634, 0.0135094, 7.48351, 1.2154, 6.79069, 2.53184, 5.78867, 5.48305], ["2026-04-11", 254.66, 0.0104807, 7.47868, 1.22179, 6.83, 2.54207, 5.81939, 5.4944], ["2026-04-12", 254.677, 0.00651604, 7.46796, 1.22555, 6.86854, 2.55111, 5.84994, 5.50567], ["2026-04-13", 254.684, 0.0026612, 7.45285, 1.22717, 6.90634, 2.55901, 5.88022, 5.51683], ["2026-04-14", 254.681, -0.00110497, 7.43398, 1.22672, 6.94341, 2.56583, 5.91016, 5.52789], ["2026-04-15", 254.676, -0.0019168, 7.41295, 1.22451, 6.97975, 2.57148, 5.93952, 5.53882], ["2026-04-16", 254.662, -0.00556935, 7.38093, 1.22068, 7.01497, 2.57585, 5.96799, 5.54958], ["2026-04-17", 254.627, -0.0137695, 7.33505, 1.21446, 7.04811, 2.57871, 5.99531, 5.56013], ["2026-04-18", 254.588, -0.0151957, 7.28563, 1.20558, 7.07872, 2.58014, 6.02154, 5.57049], ["2026-04-19", 254.545, -0.0167787, 7.23301, 1.19292, 7.10587, 2.58022, 6.04669, 5.58065], ["2026-04-20", 254.499, -0.018408, 7.17673, 1.17658, 7.12937, 2.57903, 6.07078, 5.5906], ["2026-04-21", 254.447, -0.0203671, 7.11514, 1.15654, 7.1491, 2.57667, 6.09379, 5.60028], ["2026-04-22", 254.387, -0.0234495, 7.04786, 1.13271, 7.16494, 2.57324, 6.11573, 5.60966], ["2026-04-23", 254.317, -0.0274341, 6.98132, 1.10492, 7.17696, 2.5687, 6.13663, 5.61876], ["2026-04-24", 254.238, -0.0311274, 6.91643, 1.07346, 7.18534, 2.56302, 6.1565, 5.62759], ["2026-04-25", 254.149, -0.0352031, 6.85263, 1.03813, 7.19011, 2.5563, 6.17536, 5.63619], ["2026-04-26", 254.05, -0.0386734, 6.79289, 0.999071, 7.19137, 2.54864, 6.19332, 5.64457], ["2026-04-27", 253.943, -0.0422616, 6.73731, 0.956433, 7.18911, 2.54018, 6.21045, 5.65274], ["2026-04-28", 253.826, -0.0459694, 6.68594, 0.910315, 7.18353, 2.53093, 6.22685, 5.66071], ["2026-04-29", 253.697, -0.0508709, 6.63402, 0.860814, 7.17463, 2.52089, 6.2426, 5.66847], ["2026-04-30", 253.554, -0.0562034, 6.57881, 0.808265, 7.16234, 2.51007, 6.25769, 5.67601], ["2026-05-01", 253.418, -0.053629, 6.52668, 0.796107, 7.14178, 2.49857, 6.27217, 5.6833], ["2026-05-02", 253.289, -0.0510181, 6.47392, 0.715596, 7.12479, 2.48649, 6.28613, 5.69036], ["2026-05-03", 253.166, -0.0484983, 6.42468, 0.656717, 7.1043, 2.47399, 6.29967, 5.69723], ["2026-05-04", 253.05, -0.0460697, 6.37827, 0.595999, 7.07971, 2.46117, 6.31283, 5.70394], ["2026-05-05", 252.939, -0.0437321, 6.33395, 0.533804, 7.051, 2.44804, 6.32558, 5.71053], ["2026-05-06", 252.831, -0.0426537, 6.28522, 0.470338, 7.01839, 2.43455, 6.33781, 5.71699], ["2026-05-07", 252.726, -0.0416889, 6.23743, 0.405713, 6.98224, 2.42073, 6.34943, 5.72333], ["2026-05-08", 252.623, -0.040842, 6.18897, 0.340175, 6.9428, 2.40655, 6.36048, 5.72956], ["2026-05-09", 252.521, -0.0401745, 6.13661, 0.274058, 6.90043, 2.392, 6.37103, 5.73564], ["2026-05-10", 252.421, -0.0395545, 6.07804, 0.20752, 6.85537, 2.37709, 6.38112, 5.74158], ["2026-05-11", 252.323, -0.0389255, 6.01254, 0.140821, 6.80788, 2.36182, 6.39079, 5.74733], ["2026-05-12", 252.226, -0.0382876, 5.93938, 0.0740677, 6.75819, 2.34623, 6.4001, 5.75285], ["2026-05-13", 252.131, -0.0376407, 5.85921, 0.00718145, 6.70626, 2.33036, 6.40897, 5.7581], ["2026-05-14", 252.038, -0.0370697, 5.77327, -0.0598443, 6.65205, 2.31431, 6.41732, 5.76304], ["2026-05-15", 251.946, -0.0365699, 5.6814, -0.126895, 6.59548, 2.29795, 6.42484, 5.76763], ["2026-05-16", 251.855, -0.0361084, 5.59538, -0.194006, 6.53681, 2.28112, 6.43141, 5.77193], ["2026-05-17", 251.765, -0.0356652, 5.51464, -0.260949, 6.47657, 2.26365, 6.43698, 5.77597], ["2026-05-18", 251.676, -0.0352221, 5.4371, -0.326828, 6.41531, 2.24542, 6.44146, 5.77979], ["2026-05-19", 251.589, -0.0347789, 5.36117, -0.391348, 6.35319, 2.22634, 6.4448, 5.78338], ["2026-05-20", 251.502, -0.0344886, 5.28825, -0.45383, 6.29042, 2.20634, 6.44696, 5.78675], ["2026-05-21", 251.415, -0.0344089, 5.21872, -0.514208, 6.22722, 2.18548, 6.44791, 5.78993], ["2026-05-22", 251.329, -0.0344111, 5.14976, -0.572404, 6.16378, 2.16383, 6.44757, 5.79292], ["2026-05-23", 251.242, -0.034464, 5.0787, -0.628254, 6.10022, 2.14137, 6.44577, 5.79571]], "title": "\u4fc4\u7f57\u65af\u56fd\u5185\u751f\u4ea7\u603b\u503c(GDP)", "start": "2025-05-24", "end": "2026-05-23"}