{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-04-08", 650.209, 0.00071153, 0.106244, 0.197241, 0.106244, -0.213214, 0.106244, 0.106244], ["2025-04-09", 650.211, 0.000203247, 0.10724, 0.196456, 0.10724, -0.223234, 0.10724, 0.10724], ["2025-04-10", 650.209, -0.000246515, 0.107292, 0.194162, 0.107292, -0.234032, 0.107292, 0.107292], ["2025-04-11", 650.206, -0.000524553, 0.106767, 0.190465, 0.106767, -0.245359, 0.106767, 0.106767], ["2025-04-12", 650.201, -0.000664247, 0.105781, 0.185537, 0.105781, -0.257023, 0.105781, 0.105781], ["2025-04-13", 650.197, -0.000749523, 0.104453, 0.179645, 0.104453, -0.268813, 0.104453, 0.104453], ["2025-04-14", 650.191, -0.000804939, 0.102812, 0.172778, 0.102812, -0.280712, 0.102812, 0.102812], ["2025-04-15", 650.186, -0.00084651, 0.100901, 0.165007, 0.100901, -0.292587, 0.100901, 0.100901], ["2025-04-16", 650.18, -0.000890453, 0.098772, 0.156419, 0.098772, -0.304374, 0.098772, 0.098772], ["2025-04-17", 650.174, -0.00101192, 0.0963109, 0.147034, 0.0963109, -0.315821, 0.0963109, 0.0963109], ["2025-04-18", 650.167, -0.00106488, 0.0936483, 0.137042, 0.0936483, -0.326725, 0.0936483, 0.0936483], ["2025-04-19", 650.16, -0.00106902, 0.0908991, 0.126646, 0.0908991, -0.336819, 0.0908991, 0.0908991], ["2025-04-20", 650.153, -0.00101864, 0.0882133, 0.116025, 0.0882133, -0.345892, 0.0882133, 0.0882133], ["2025-04-21", 650.147, -0.000938297, 0.0856191, 0.105219, 0.0856191, -0.353928, 0.0856191, 0.0856191], ["2025-04-22", 650.142, -0.000830812, 0.0831725, 0.094311, 0.0831725, -0.360896, 0.0831725, 0.0831725], ["2025-04-23", 650.136, -0.000793854, 0.0807941, 0.0833179, 0.0807941, -0.366812, 0.0807941, 0.0807941], ["2025-04-24", 650.132, -0.00073567, 0.0784951, 0.0724059, 0.0784951, -0.371645, 0.0784951, 0.0784951], ["2025-04-25", 650.126, -0.000796987, 0.0762564, 0.0616051, 0.0762564, -0.375447, 0.0762564, 0.0762564], ["2025-04-26", 650.121, -0.00089842, 0.0740559, 0.0509011, 0.0740559, -0.378152, 0.0740559, 0.0740559], ["2025-04-27", 650.114, -0.000945223, 0.0719904, 0.0403591, 0.0719904, -0.379549, 0.0719904, 0.0719904], ["2025-04-28", 650.108, -0.000961953, 0.0700882, 0.0303427, 0.0700882, -0.379623, 0.0700882, 0.0700882], ["2025-04-29", 650.102, -0.000936134, 0.0684206, 0.0209505, 0.0684206, -0.378338, 0.0684206, 0.0684206], ["2025-04-30", 650.096, -0.000904453, 0.0668603, 0.0122755, 0.0668603, -0.375622, 0.0668603, 0.0668603], ["2025-05-01", 650.09, -0.000884885, 0.065487, 0.0113905, 0.065487, -0.371321, 0.065487, 0.065487], ["2025-05-02", 650.086, -0.000715565, 0.0643566, 0.00367491, 0.0643566, -0.365129, 0.0643566, 0.0643566], ["2025-05-03", 650.083, -0.000473392, 0.0635351, -0.00285504, 0.0635351, -0.356911, 0.0635351, 0.0635351], ["2025-05-04", 650.081, -0.00022506, 0.0630145, -0.00824359, 0.0630145, -0.346836, 0.0630145, 0.0630145], ["2025-05-05", 650.081, 1.83809e-05, 0.062786, -0.0123213, 0.062786, -0.335101, 0.062786, 0.062786], ["2025-05-06", 650.083, 0.000276328, 0.0628645, -0.0151735, 0.0628645, -0.321853, 0.0628645, 0.0628645], ["2025-05-07", 650.086, 0.00044285, 0.0628875, -0.0169461, 0.0628875, -0.307205, 0.0628875, 0.0628875], ["2025-05-08", 650.089, 0.000487323, 0.0627861, -0.0177908, 0.0627861, -0.291143, 0.0627861, 0.0627861], ["2025-05-09", 650.094, 0.000708502, 0.0627099, -0.0177938, 0.0627099, -0.273618, 0.0627099, 0.0627099], ["2025-05-10", 650.1, 0.000926985, 0.0626462, -0.0170702, 0.0626462, -0.25482, 0.0626462, 0.0626462], ["2025-05-11", 650.107, 0.00115174, 0.062694, -0.0156722, 0.062694, -0.234921, 0.062694, 0.062694], ["2025-05-12", 650.116, 0.00137171, 0.0628442, -0.0137762, 0.0628442, -0.214116, 0.0628442, 0.0628442], ["2025-05-13", 650.127, 0.00160607, 0.0631116, -0.0115062, 0.0631116, -0.192441, 0.0631116, 0.0631116], ["2025-05-14", 650.139, 0.00188668, 0.0635258, -0.00887025, 0.0635258, -0.169929, 0.0635258, 0.0635258], ["2025-05-15", 650.153, 0.00219658, 0.0641787, -0.00586898, 0.0641787, -0.146808, 0.0641787, 0.0641787], ["2025-05-16", 650.168, 0.00232868, 0.0646911, -0.00269395, 0.0646911, -0.123192, 0.0646911, 0.0646911], ["2025-05-17", 650.184, 0.00242893, 0.0650262, 0.000625376, 0.0650262, -0.0991546, 0.0650262, 0.0650262], ["2025-05-18", 650.201, 0.00253556, 0.0652841, 0.00417292, 0.0652841, -0.0748673, 0.0652841, 0.0652841], ["2025-05-19", 650.218, 0.00263752, 0.065456, 0.00787551, 0.065456, -0.0505269, 0.065456, 0.065456], ["2025-05-20", 650.235, 0.00271391, 0.0655165, 0.0116588, 0.0655165, -0.0263427, 0.0655165, 0.0655165], ["2025-05-21", 650.254, 0.00280834, 0.0655878, 0.0154863, 0.0655878, -0.00244469, 0.0655878, 0.0655878], ["2025-05-22", 650.274, 0.00315401, 0.0659335, 0.0195792, 0.0659335, 0.0213414, 0.0659335, 0.0659335], ["2025-05-23", 650.296, 0.00340831, 0.0664721, 0.0238192, 0.0664721, 0.0448415, 0.0664721, 0.0664721], ["2025-05-24", 650.32, 0.00367844, 0.0672844, 0.0282926, 0.0672844, 0.0680274, 0.0672844, 0.0672844], ["2025-05-25", 650.346, 0.00395506, 0.0683411, 0.0329847, 0.0683411, 0.0907274, 0.0683411, 0.0683411], ["2025-05-26", 650.373, 0.00422711, 0.0696333, 0.0380105, 0.0696333, 0.112743, 0.0696333, 0.0696333], ["2025-05-27", 650.403, 0.0044976, 0.0711596, 0.0434086, 0.0711596, 0.1338, 0.0711596, 0.0711596], ["2025-05-28", 650.434, 0.00477511, 0.0729442, 0.0491315, 0.0729442, 0.153924, 0.0729442, 0.0729442], ["2025-05-29", 650.467, 0.00511617, 0.075078, 0.0552127, 0.075078, 0.173195, 0.075078, 0.075078], ["2025-05-30", 650.502, 0.00539288, 0.0775969, 0.0615452, 0.0775969, 0.191367, 0.0775969, 0.0775969], ["2025-05-31", 650.539, 0.0056217, 0.0803478, 0.0680755, 0.0803478, 0.208246, 0.0803478, 0.0803478], ["2025-06-01", 650.577, 0.00585713, 0.0832194, 0.0755382, 0.0832194, 0.223897, 0.0832194, 0.0832194], ["2025-06-02", 650.617, 0.00611278, 0.0862412, 0.0821294, 0.0862412, 0.238427, 0.0862412, 0.0862412], ["2025-06-03", 650.658, 0.00637186, 0.0894103, 0.0887318, 0.0894103, 0.251902, 0.0894103, 0.0894103], ["2025-06-04", 650.699, 0.00626345, 0.0923432, 0.0949824, 0.0923432, 0.263841, 0.0923432, 0.0923432], ["2025-06-05", 650.738, 0.00598184, 0.0947585, 0.100693, 0.0947585, 0.274054, 0.0947585, 0.0947585], ["2025-06-06", 650.775, 0.00576244, 0.0967312, 0.106018, 0.0967312, 0.282695, 0.0967312, 0.0967312], ["2025-06-07", 650.812, 0.00568536, 0.0984409, 0.111222, 0.0984409, 0.289907, 0.0984409, 0.0984409], ["2025-06-08", 650.849, 0.00561901, 0.100036, 0.116138, 0.100036, 0.295758, 0.100036, 0.100036], ["2025-06-09", 650.885, 0.00557299, 0.101546, 0.120789, 0.101546, 0.300358, 0.101546, 0.101546], ["2025-06-10", 650.921, 0.00555258, 0.10299, 0.125195, 0.10299, 0.303878, 0.10299, 0.10299], ["2025-06-11", 650.957, 0.00548928, 0.104307, 0.129318, 0.104307, 0.306209, 0.104307, 0.104307], ["2025-06-12", 650.991, 0.00530781, 0.1054, 0.133024, 0.1054, 0.307265, 0.1054, 0.1054], ["2025-06-13", 651.025, 0.0051012, 0.10625, 0.136243, 0.10625, 0.307234, 0.10625, 0.10625], ["2025-06-14", 651.057, 0.00494395, 0.10685, 0.138994, 0.10685, 0.306125, 0.10685, 0.10685], ["2025-06-15", 651.088, 0.00479752, 0.107196, 0.141466, 0.107196, 0.304005, 0.107196, 0.107196], ["2025-06-16", 651.119, 0.00467153, 0.107318, 0.143712, 0.107318, 0.300984, 0.107318, 0.107318], ["2025-06-17", 651.148, 0.00455614, 0.10722, 0.145735, 0.10722, 0.297169, 0.10722, 0.10722], ["2025-06-18", 651.176, 0.00434416, 0.106745, 0.147445, 0.106745, 0.292587, 0.106745, 0.106745], ["2025-06-19", 651.203, 0.00409664, 0.105882, 0.148829, 0.105882, 0.287354, 0.105882, 0.105882], ["2025-06-20", 651.228, 0.00387946, 0.104655, 0.149902, 0.104655, 0.281629, 0.104655, 0.104655], ["2025-06-21", 651.252, 0.0036796, 0.103057, 0.150428, 0.103057, 0.275435, 0.103057, 0.103057], ["2025-06-22", 651.275, 0.00349066, 0.101037, 0.150511, 0.101037, 0.268841, 0.101037, 0.101037], ["2025-06-23", 651.297, 0.00332226, 0.0986245, 0.150154, 0.0986245, 0.261956, 0.0986245, 0.0986245], ["2025-06-24", 651.317, 0.00315778, 0.0958173, 0.149356, 0.0958173, 0.254928, 0.0958173, 0.0958173], ["2025-06-25", 651.337, 0.00295031, 0.0925323, 0.148077, 0.0925323, 0.247864, 0.0925323, 0.0925323], ["2025-06-26", 651.354, 0.00268217, 0.0887258, 0.146259, 0.0887258, 0.240729, 0.0887258, 0.0887258], ["2025-06-27", 651.37, 0.00237985, 0.0844685, 0.14386, 0.0844685, 0.2335, 0.0844685, 0.0844685], ["2025-06-28", 651.383, 0.00211088, 0.0797911, 0.140851, 0.0797911, 0.226543, 0.0797911, 0.0797911], ["2025-06-29", 651.395, 0.00185295, 0.0747822, 0.137306, 0.0747822, 0.219928, 0.0747822, 0.0747822], ["2025-06-30", 651.406, 0.00161565, 0.0694717, 0.133295, 0.0694717, 0.213761, 0.0694717, 0.0694717], ["2025-07-01", 651.415, 0.00141715, 0.0638915, 0.134714, 0.0638915, 0.215181, 0.0638915, 0.0638915], ["2025-07-02", 651.423, 0.00125797, 0.0581676, 0.130109, 0.0581676, 0.209428, 0.0581676, 0.0581676], ["2025-07-03", 651.431, 0.00114478, 0.0523736, 0.125135, 0.0523736, 0.204506, 0.0523736, 0.0523736], ["2025-07-04", 651.438, 0.0010841, 0.0465273, 0.119841, 0.0465273, 0.200418, 0.0465273, 0.0465273], ["2025-07-05", 651.445, 0.00103383, 0.0406388, 0.114605, 0.0406388, 0.197349, 0.0406388, 0.0406388], ["2025-07-06", 651.451, 0.000999464, 0.0347501, 0.109617, 0.0347501, 0.195215, 0.0347501, 0.0347501], ["2025-07-07", 651.458, 0.000991314, 0.0289085, 0.104841, 0.0289085, 0.193989, 0.0289085, 0.0289085], ["2025-07-08", 651.464, 0.00100952, 0.0231716, 0.100161, 0.0231716, 0.193665, 0.0231716, 0.0231716], ["2025-07-09", 651.471, 0.00104351, 0.0175238, 0.0955808, 0.0175238, 0.193998, 0.0175238, 0.0175238], ["2025-07-10", 651.477, 0.000872419, 0.0119814, 0.090876, 0.0119814, 0.194668, 0.0119814, 0.0119814], ["2025-07-11", 651.481, 0.000721307, 0.00653246, 0.0860406, 0.00653246, 0.195638, 0.00653246, 0.00653246], ["2025-07-12", 651.486, 0.000759046, 0.00114438, 0.0813065, 0.00114438, 0.196924, 0.00114438, 0.00114438], ["2025-07-13", 651.492, 0.000812566, -0.00421344, 0.0768079, -0.00421344, 0.198404, -0.00421344, -0.00421344], ["2025-07-14", 651.497, 0.000892186, -0.00949343, 0.0725959, -0.00949343, 0.200049, -0.00949343, -0.00949343], ["2025-07-15", 651.504, 0.000983878, -0.0146514, 0.0686331, -0.0146514, 0.201841, -0.0146514, -0.0146514], ["2025-07-16", 651.511, 0.00118164, -0.0194603, 0.0650149, -0.0194603, 0.203874, -0.0194603, -0.0194603], ["2025-07-17", 651.52, 0.00129135, -0.0240013, 0.0616327, -0.0240013, 0.20606, -0.0240013, -0.0240013], ["2025-07-18", 651.529, 0.00137518, -0.0283198, 0.0584499, -0.0283198, 0.208452, -0.0283198, -0.0283198], ["2025-07-19", 651.538, 0.00141965, -0.0323669, 0.0555238, -0.0323669, 0.210942, -0.0323669, -0.0323669], ["2025-07-20", 651.548, 0.00147978, -0.0361738, 0.0529056, -0.0361738, 0.213496, -0.0361738, -0.0361738], ["2025-07-21", 651.558, 0.0015659, -0.0396922, 0.0505909, -0.0396922, 0.216086, -0.0396922, -0.0396922], ["2025-07-22", 651.569, 0.00164305, -0.0428984, 0.0485534, -0.0428984, 0.218673, -0.0428984, -0.0428984], ["2025-07-23", 651.579, 0.00164413, -0.0457926, 0.046706, -0.0457926, 0.221153, -0.0457926, -0.0457926], ["2025-07-24", 651.591, 0.00184262, -0.0482104, 0.0452258, -0.0482104, 0.223796, -0.0482104, -0.0482104], ["2025-07-25", 651.605, 0.00208548, -0.0500982, 0.044153, -0.0500982, 0.226623, -0.0500982, -0.0500982], ["2025-07-26", 651.619, 0.0021777, -0.051833, 0.0433801, -0.051833, 0.229605, -0.051833, -0.051833], ["2025-07-27", 651.634, 0.00228547, -0.053405, 0.0429832, -0.053405, 0.232796, -0.053405, -0.053405], ["2025-07-28", 651.65, 0.00241911, -0.0547658, 0.0430225, -0.0547658, 0.236168, -0.0547658, -0.0547658], ["2025-07-29", 651.666, 0.00252065, -0.0559138, 0.0434324, -0.0559138, 0.239659, -0.0559138, -0.0559138], ["2025-07-30", 651.682, 0.00243589, -0.0569883, 0.0440156, -0.0569883, 0.243039, -0.0569883, -0.0569883], ["2025-07-31", 651.697, 0.00230714, -0.0580702, 0.0447074, -0.0580702, 0.246258, -0.0580702, -0.0580702], ["2025-08-01", 651.711, 0.00217055, -0.0592148, 0.0454611, -0.0592148, 0.249321, -0.0592148, -0.0592148], ["2025-08-02", 651.723, 0.0018274, -0.0607014, 0.0460308, -0.0607014, 0.251871, -0.0607014, -0.0607014], ["2025-08-03", 651.733, 0.00148199, -0.0628884, 0.0463682, -0.0628884, 0.253831, -0.0628884, -0.0628884], ["2025-08-04", 651.74, 0.00116118, -0.0657176, 0.0464453, -0.0657176, 0.255221, -0.0657176, -0.0657176], ["2025-08-05", 651.747, 0.000983471, -0.0690323, 0.0463949, -0.0690323, 0.256188, -0.0690323, -0.0690323], ["2025-08-06", 651.752, 0.000775726, -0.0729095, 0.0461711, -0.0729095, 0.256689, -0.0729095, -0.0729095], ["2025-08-07", 651.756, 0.000588976, -0.0771151, 0.0457685, -0.0771151, 0.256836, -0.0771151, -0.0771151], ["2025-08-08", 651.758, 0.00041174, -0.0815327, 0.0451705, -0.0815327, 0.25676, -0.0815327, -0.0815327], ["2025-08-09", 651.76, 0.000285716, -0.0860653, 0.0444124, -0.0860653, 0.256336, -0.0860653, -0.0860653], ["2025-08-10", 651.761, 0.000157296, -0.0906405, 0.0436969, -0.0906405, 0.255564, -0.0906405, -0.0906405], ["2025-08-11", 651.762, 5.46462e-05, -0.0951984, 0.04303, -0.0951984, 0.254464, -0.0951984, -0.0951984], ["2025-08-12", 651.761, -5.97399e-05, -0.0997361, 0.0422108, -0.0997361, 0.253029, -0.0997361, -0.0997361], ["2025-08-13", 651.761, -0.000105703, -0.104146, 0.0412922, -0.104146, 0.251313, -0.104146, -0.104146], ["2025-08-14", 651.759, -0.000173203, -0.108523, 0.0402264, -0.108523, 0.249248, -0.108523, -0.108523], ["2025-08-15", 651.758, -0.000180459, -0.112873, 0.0390616, -0.112873, 0.246865, -0.112873, -0.112873], ["2025-08-16", 651.757, -0.000148243, -0.117024, 0.0377312, -0.117024, 0.244382, -0.117024, -0.117024], ["2025-08-17", 651.756, -0.000118543, -0.121038, 0.0363208, -0.121038, 0.241829, -0.121038, -0.121038], ["2025-08-18", 651.756, -6.31923e-05, -0.124856, 0.0348819, -0.124856, 0.239224, -0.124856, -0.124856], ["2025-08-19", 651.756, -2.83744e-05, -0.128482, 0.0334334, -0.128482, 0.236551, -0.128482, -0.128482], ["2025-08-20", 651.756, -3.531e-06, -0.131842, 0.0319496, -0.131842, 0.233828, -0.131842, -0.131842], ["2025-08-21", 651.756, -6.72e-06, -0.134998, 0.0303765, -0.134998, 0.231006, -0.134998, -0.134998], ["2025-08-22", 651.756, 1.256e-07, -0.13791, 0.0287331, -0.13791, 0.227845, -0.13791, -0.13791], ["2025-08-23", 651.756, -2.76714e-05, -0.140541, 0.0270609, -0.140541, 0.224401, -0.140541, -0.140541], ["2025-08-24", 651.755, -5.81035e-05, -0.142858, 0.0251597, -0.142858, 0.220657, -0.142858, -0.142858], ["2025-08-25", 651.755, -6.30015e-05, -0.144797, 0.0230107, -0.144797, 0.21663, -0.144797, -0.144797], ["2025-08-26", 651.755, -6.7507e-06, -0.146284, 0.0208258, -0.146284, 0.212387, -0.146284, -0.146284], ["2025-08-27", 651.755, 1.57458e-05, -0.147321, 0.0185557, -0.147321, 0.207896, -0.147321, -0.147321], ["2025-08-28", 651.755, 4.17419e-05, -0.147847, 0.0161779, -0.147847, 0.203153, -0.147847, -0.147847], ["2025-08-29", 651.756, 0.000104517, -0.147873, 0.0137614, -0.147873, 0.198131, -0.147873, -0.147873], ["2025-08-30", 651.757, 0.00024883, -0.147276, 0.0115741, -0.147276, 0.192977, -0.147276, -0.147276], ["2025-08-31", 651.76, 0.00039039, -0.145944, 0.00965721, -0.145944, 0.187736, -0.145944, -0.145944], ["2025-09-01", 651.764, 0.000557369, -0.143817, 0.00621638, -0.143817, 0.182427, -0.143817, -0.143817], ["2025-09-02", 651.768, 0.000712604, -0.140952, 0.00544697, -0.140952, 0.177017, -0.140952, -0.140952], ["2025-09-03", 651.774, 0.000854217, -0.137465, 0.00513999, -0.137465, 0.17149, -0.137465, -0.137465], ["2025-09-04", 651.78, 0.000871502, -0.133528, 0.00502801, -0.133528, 0.166089, -0.133528, -0.133528], ["2025-09-05", 651.785, 0.000847602, -0.129348, 0.00509989, -0.129348, 0.160947, -0.129348, -0.129348], ["2025-09-06", 651.791, 0.00090316, -0.124874, 0.00541409, -0.124874, 0.15608, -0.124874, -0.124874], ["2025-09-07", 651.797, 0.000983168, -0.120393, 0.00598555, -0.120393, 0.151371, -0.120393, -0.120393], ["2025-09-08", 651.804, 0.0010436, -0.115911, 0.00674347, -0.115911, 0.146789, -0.115911, -0.115911], ["2025-09-09", 651.811, 0.0010892, -0.111491, 0.00767544, -0.111491, 0.142298, -0.111491, -0.111491], ["2025-09-10", 651.819, 0.00121284, -0.107069, 0.00883372, -0.107069, 0.137953, -0.107069, -0.107069], ["2025-09-11", 651.827, 0.00124468, -0.10272, 0.0101383, -0.10272, 0.133702, -0.10272, -0.10272], ["2025-09-12", 651.835, 0.0012364, -0.0985846, 0.0114805, -0.0985846, 0.129626, -0.0985846, -0.0985846], ["2025-09-13", 651.844, 0.0012694, -0.0945092, 0.0129233, -0.0945092, 0.125789, -0.0945092, -0.0945092], ["2025-09-14", 651.852, 0.00132673, -0.0904981, 0.0144307, -0.0904981, 0.122168, -0.0904981, -0.0904981], ["2025-09-15", 651.861, 0.00136436, -0.0865587, 0.0159435, -0.0865587, 0.118731, -0.0865587, -0.0865587], ["2025-09-16", 651.87, 0.00140004, -0.082739, 0.0174623, -0.082739, 0.115455, -0.082739, -0.082739], ["2025-09-17", 651.88, 0.00144545, -0.0790451, 0.0189712, -0.0790451, 0.112341, -0.0790451, -0.0790451], ["2025-09-18", 651.89, 0.00164293, -0.0753268, 0.0206428, -0.0753268, 0.109637, -0.0753268, -0.0753268], ["2025-09-19", 651.903, 0.00186343, -0.0714483, 0.0225102, -0.0714483, 0.107401, -0.0714483, -0.0714483], ["2025-09-20", 651.917, 0.00217058, -0.0673133, 0.024688, -0.0673133, 0.105691, -0.0673133, -0.0673133], ["2025-09-21", 651.933, 0.00250194, -0.062906, 0.0271904, -0.062906, 0.104512, -0.062906, -0.062906], ["2025-09-22", 651.951, 0.00281349, -0.0582331, 0.0300324, -0.0582331, 0.103834, -0.0582331, -0.0582331], ["2025-09-23", 651.972, 0.00310842, -0.0533565, 0.0331998, -0.0533565, 0.10362, -0.0533565, -0.0533565], ["2025-09-24", 651.993, 0.00331434, -0.0483794, 0.0365783, -0.0483794, 0.103777, -0.0483794, -0.0483794], ["2025-09-25", 652.015, 0.0033635, -0.0433194, 0.0399498, -0.0433194, 0.10419, -0.0433194, -0.0433194], ["2025-09-26", 652.037, 0.00337099, -0.0382004, 0.0433064, -0.0382004, 0.10488, -0.0382004, -0.0382004], ["2025-09-27", 652.06, 0.00349592, -0.0329411, 0.046762, -0.0329411, 0.105997, -0.0329411, -0.0329411], ["2025-09-28", 652.084, 0.00364494, -0.0274864, 0.0503041, -0.0274864, 0.107533, -0.0274864, -0.0274864], ["2025-09-29", 652.108, 0.00377403, -0.0218425, 0.0538311, -0.0218425, 0.109456, -0.0218425, -0.0218425], ["2025-09-30", 652.134, 0.00395098, -0.0160062, 0.0573936, -0.0160062, 0.111794, -0.0160062, -0.0160062], ["2025-10-01", 652.162, 0.0042245, -0.00982028, 0.0616205, -0.00982028, 0.114604, -0.00982028, -0.00982028], ["2025-10-02", 652.19, 0.00438976, -0.00338514, 0.0654552, -0.00338514, 0.117739, -0.00338514, -0.00338514], ["2025-10-03", 652.219, 0.00445318, 0.00321365, 0.0691982, 0.00321365, 0.121052, 0.00321365, 0.00321365], ["2025-10-04", 652.249, 0.00458218, 0.010035, 0.0729287, 0.010035, 0.124554, 0.010035, 0.010035], ["2025-10-05", 652.28, 0.00471006, 0.0170437, 0.0767701, 0.0170437, 0.128235, 0.0170437, 0.0170437], ["2025-10-06", 652.312, 0.00485919, 0.0242243, 0.0807847, 0.0242243, 0.132099, 0.0242243, 0.0242243], ["2025-10-07", 652.344, 0.00501819, 0.0316081, 0.084903, 0.0316081, 0.136132, 0.0316081, 0.0316081], ["2025-10-08", 652.378, 0.00511357, 0.0391686, 0.0890369, 0.0391686, 0.140241, 0.0391686, 0.0391686], ["2025-10-09", 652.411, 0.0051482, 0.0469237, 0.0931451, 0.0469237, 0.144352, 0.0469237, 0.0469237], ["2025-10-10", 652.444, 0.00507334, 0.0547691, 0.0971329, 0.0547691, 0.148558, 0.0547691, 0.0547691], ["2025-10-11", 652.476, 0.00481478, 0.0625212, 0.100738, 0.0625212, 0.152658, 0.0625212, 0.0625212], ["2025-10-12", 652.506, 0.00455496, 0.0701396, 0.104052, 0.0701396, 0.15646, 0.0701396, 0.0701396], ["2025-10-13", 652.534, 0.00431625, 0.0776085, 0.107135, 0.0776085, 0.159969, 0.0776085, 0.0776085], ["2025-10-14", 652.561, 0.00411385, 0.0849854, 0.109982, 0.0849854, 0.163196, 0.0849854, 0.0849854], ["2025-10-15", 652.586, 0.00394035, 0.0922488, 0.112599, 0.0922488, 0.166157, 0.0922488, 0.0922488], ["2025-10-16", 652.611, 0.00384681, 0.0994592, 0.115084, 0.0994592, 0.168826, 0.0994592, 0.0994592], ["2025-10-17", 652.635, 0.00369779, 0.106567, 0.117384, 0.106567, 0.171237, 0.106567, 0.106567], ["2025-10-18", 652.659, 0.0036173, 0.113603, 0.119559, 0.113603, 0.173483, 0.113603, 0.113603], ["2025-10-19", 652.682, 0.0035354, 0.120467, 0.121453, 0.120467, 0.175602, 0.120467, 0.120467], ["2025-10-20", 652.705, 0.00347446, 0.127143, 0.123066, 0.127143, 0.1776, 0.127143, 0.127143], ["2025-10-21", 652.727, 0.00346443, 0.133705, 0.124362, 0.133705, 0.179502, 0.133705, 0.133705], ["2025-10-22", 652.75, 0.00340622, 0.140177, 0.125267, 0.140177, 0.181269, 0.140177, 0.140177], ["2025-10-23", 652.771, 0.00328748, 0.146549, 0.125742, 0.146549, 0.182915, 0.146549, 0.146549], ["2025-10-24", 652.793, 0.00327896, 0.15292, 0.125912, 0.15292, 0.184354, 0.15292, 0.15292], ["2025-10-25", 652.814, 0.0033028, 0.159232, 0.125901, 0.159232, 0.185573, 0.159232, 0.159232], ["2025-10-26", 652.836, 0.00332508, 0.165482, 0.125862, 0.165482, 0.186723, 0.165482, 0.165482], ["2025-10-27", 652.858, 0.00336818, 0.171653, 0.12586, 0.171653, 0.187808, 0.171653, 0.171653], ["2025-10-28", 652.881, 0.00352243, 0.177879, 0.125886, 0.177879, 0.188913, 0.177879, 0.177879], ["2025-10-29", 652.905, 0.00370575, 0.184261, 0.125947, 0.184261, 0.1901, 0.184261, 0.184261], ["2025-10-30", 652.931, 0.00391603, 0.190893, 0.126089, 0.190893, 0.191583, 0.190893, 0.190893], ["2025-10-31", 652.957, 0.00406817, 0.197703, 0.126207, 0.197703, 0.193348, 0.197703, 0.197703], ["2025-11-01", 652.984, 0.0041877, 0.204641, 0.121775, 0.204641, 0.195369, 0.204641, 0.204641], ["2025-11-02", 653.013, 0.00430076, 0.211588, 0.121622, 0.211588, 0.197847, 0.211588, 0.211588], ["2025-11-03", 653.041, 0.00439426, 0.21853, 0.121434, 0.21853, 0.200765, 0.21853, 0.21853], ["2025-11-04", 653.07, 0.00439758, 0.225346, 0.121121, 0.225346, 0.204008, 0.225346, 0.225346], ["2025-11-05", 653.098, 0.00430625, 0.231907, 0.120567, 0.231907, 0.207337, 0.231907, 0.231907], ["2025-11-06", 653.126, 0.00434341, 0.238478, 0.119892, 0.238478, 0.210912, 0.238478, 0.238478], ["2025-11-07", 653.155, 0.0043518, 0.244932, 0.119129, 0.244932, 0.214683, 0.244932, 0.244932], ["2025-11-08", 653.183, 0.004354, 0.251466, 0.118334, 0.251466, 0.218634, 0.251466, 0.251466], ["2025-11-09", 653.212, 0.0043496, 0.258081, 0.11761, 0.258081, 0.222706, 0.258081, 0.258081], ["2025-11-10", 653.24, 0.00432548, 0.264763, 0.11712, 0.264763, 0.226884, 0.264763, 0.264763], ["2025-11-11", 653.268, 0.00425948, 0.27144, 0.116824, 0.27144, 0.231098, 0.27144, 0.27144], ["2025-11-12", 653.295, 0.00419535, 0.278074, 0.116703, 0.278074, 0.235363, 0.278074, 0.278074], ["2025-11-13", 653.322, 0.00413256, 0.284621, 0.116722, 0.284621, 0.239611, 0.284621, 0.284621], ["2025-11-14", 653.35, 0.00422295, 0.291216, 0.117005, 0.291216, 0.244018, 0.291216, 0.291216], ["2025-11-15", 653.378, 0.00432297, 0.297883, 0.117481, 0.297883, 0.248532, 0.297883, 0.297883], ["2025-11-16", 653.407, 0.00441624, 0.304631, 0.118201, 0.304631, 0.253108, 0.304631, 0.304631], ["2025-11-17", 653.436, 0.00448965, 0.311443, 0.119074, 0.311443, 0.257728, 0.311443, 0.311443], ["2025-11-18", 653.465, 0.00447496, 0.318201, 0.120015, 0.318201, 0.262278, 0.318201, 0.318201], ["2025-11-19", 653.495, 0.00448743, 0.324903, 0.121029, 0.324903, 0.266806, 0.324903, 0.324903], ["2025-11-20", 653.524, 0.00447066, 0.33153, 0.122036, 0.33153, 0.271292, 0.33153, 0.33153], ["2025-11-21", 653.553, 0.00441846, 0.338067, 0.12305, 0.338067, 0.275729, 0.338067, 0.338067], ["2025-11-22", 653.582, 0.00440743, 0.344551, 0.124171, 0.344551, 0.280148, 0.344551, 0.344551], ["2025-11-23", 653.61, 0.0043895, 0.350971, 0.125283, 0.350971, 0.284578, 0.350971, 0.350971], ["2025-11-24", 653.639, 0.00435157, 0.357313, 0.126333, 0.357313, 0.289, 0.357313, 0.357313], ["2025-11-25", 653.667, 0.00429657, 0.363527, 0.127305, 0.363527, 0.293372, 0.363527, 0.363527], ["2025-11-26", 653.695, 0.00432034, 0.369653, 0.128259, 0.369653, 0.297712, 0.369653, 0.369653], ["2025-11-27", 653.724, 0.00435477, 0.37571, 0.129092, 0.37571, 0.302064, 0.37571, 0.37571], ["2025-11-28", 653.752, 0.00437395, 0.381692, 0.129761, 0.381692, 0.306409, 0.381692, 0.381692], ["2025-11-29", 653.78, 0.00431171, 0.387503, 0.130157, 0.387503, 0.310629, 0.387503, 0.387503], ["2025-11-30", 653.808, 0.00424242, 0.393224, 0.130332, 0.393224, 0.314635, 0.393224, 0.393224], ["2025-12-01", 653.835, 0.00415299, 0.398839, 0.13449, 0.398839, 0.31841, 0.398839, 0.398839], ["2025-12-02", 653.862, 0.00404641, 0.404411, 0.134349, 0.404411, 0.32191, 0.404411, 0.404411], ["2025-12-03", 653.888, 0.00397171, 0.410035, 0.134019, 0.410035, 0.32518, 0.410035, 0.410035], ["2025-12-04", 653.913, 0.00393593, 0.415765, 0.13356, 0.415765, 0.328271, 0.415765, 0.415765], ["2025-12-05", 653.939, 0.00383868, 0.421578, 0.133001, 0.421578, 0.331248, 0.421578, 0.421578], ["2025-12-06", 653.963, 0.00373843, 0.42747, 0.132432, 0.42747, 0.334149, 0.42747, 0.42747], ["2025-12-07", 653.986, 0.00355705, 0.433261, 0.131645, 0.433261, 0.336811, 0.433261, 0.433261], ["2025-12-08", 654.008, 0.00337958, 0.43884, 0.130671, 0.43884, 0.339216, 0.43884, 0.43884], ["2025-12-09", 654.029, 0.00314657, 0.44423, 0.129462, 0.44423, 0.341326, 0.44423, 0.44423], ["2025-12-10", 654.048, 0.00296256, 0.449585, 0.128074, 0.449585, 0.343206, 0.449585, 0.449585], ["2025-12-11", 654.066, 0.00266026, 0.454864, 0.126406, 0.454864, 0.344658, 0.454864, 0.454864], ["2025-12-12", 654.082, 0.00244193, 0.460065, 0.124587, 0.460065, 0.345859, 0.460065, 0.460065], ["2025-12-13", 654.097, 0.00240465, 0.465209, 0.122794, 0.465209, 0.347032, 0.465209, 0.465209], ["2025-12-14", 654.112, 0.0022861, 0.469978, 0.120945, 0.469978, 0.348052, 0.469978, 0.469978], ["2025-12-15", 654.127, 0.00217132, 0.474257, 0.118891, 0.474257, 0.348899, 0.474257, 0.474257], ["2025-12-16", 654.141, 0.00215953, 0.478231, 0.116725, 0.478231, 0.349697, 0.478231, 0.478231], ["2025-12-17", 654.155, 0.00216851, 0.482031, 0.114475, 0.482031, 0.350468, 0.482031, 0.482031], ["2025-12-18", 654.168, 0.00207153, 0.485541, 0.112054, 0.485541, 0.351097, 0.485541, 0.485541], ["2025-12-19", 654.181, 0.00187308, 0.488544, 0.109449, 0.488544, 0.351328, 0.488544, 0.488544], ["2025-12-20", 654.191, 0.00165119, 0.490758, 0.10661, 0.490758, 0.351115, 0.490758, 0.490758], ["2025-12-21", 654.2, 0.00134788, 0.492096, 0.103484, 0.492096, 0.350289, 0.492096, 0.492096], ["2025-12-22", 654.207, 0.00104819, 0.492443, 0.100111, 0.492443, 0.34883, 0.492443, 0.492443], ["2025-12-23", 654.212, 0.00074724, 0.49188, 0.096447, 0.49188, 0.346757, 0.49188, 0.49188], ["2025-12-24", 654.216, 0.000538116, 0.490561, 0.092592, 0.490561, 0.344178, 0.490561, 0.490561], ["2025-12-25", 654.218, 0.000331598, 0.488647, 0.0885685, 0.488647, 0.341185, 0.488647, 0.488647], ["2025-12-26", 654.218, 6.75322e-05, 0.486061, 0.0843359, 0.486061, 0.337878, 0.486061, 0.486061], ["2025-12-27", 654.216, -0.00028111, 0.482612, 0.0797308, 0.482612, 0.334213, 0.482612, 0.482612], ["2025-12-28", 654.212, -0.000711309, 0.477952, 0.0746609, 0.477952, 0.329992, 0.477952, 0.477952], ["2025-12-29", 654.204, -0.00113804, 0.471969, 0.069145, 0.471969, 0.325194, 0.471969, 0.471969], ["2025-12-30", 654.194, -0.00159283, 0.464713, 0.0632366, 0.464713, 0.31981, 0.464713, 0.464713], ["2025-12-31", 654.182, -0.00188301, 0.456515, 0.0571076, 0.456515, 0.313957, 0.456515, 0.456515], ["2026-01-01", 654.167, -0.00215955, 0.447324, 0.0507917, 0.447324, 0.298684, 0.447324, 0.447324], ["2026-01-02", 654.152, -0.00237462, 0.437273, 0.0443677, 0.437273, 0.291706, 0.437273, 0.437273], ["2026-01-03", 654.136, -0.00249807, 0.426525, 0.0378953, 0.426525, 0.284478, 0.426525, 0.426525], ["2026-01-04", 654.119, -0.00254046, 0.41522, 0.0314167, 0.41522, 0.277057, 0.41522, 0.41522], ["2026-01-05", 654.102, -0.00256058, 0.40354, 0.0250157, 0.40354, 0.269458, 0.40354, 0.40354], ["2026-01-06", 654.084, -0.00272509, 0.391327, 0.0185508, 0.391327, 0.261599, 0.391327, 0.391327], ["2026-01-07", 654.066, -0.00279094, 0.378649, 0.0122018, 0.378649, 0.253639, 0.378649, 0.378649], ["2026-01-08", 654.045, -0.00325881, 0.365095, 0.00556286, 0.365095, 0.245286, 0.365095, 0.365095], ["2026-01-09", 654.023, -0.00339321, 0.351076, -0.000977075, 0.351076, 0.237058, 0.351076, 0.351076], ["2026-01-10", 654.0, -0.003433, 0.336763, -0.00737239, 0.336763, 0.229052, 0.336763, 0.336763], ["2026-01-11", 653.978, -0.00339174, 0.322294, -0.0134238, 0.322294, 0.221327, 0.322294, 0.322294], ["2026-01-12", 653.956, -0.00332822, 0.307849, -0.019193, 0.307849, 0.213868, 0.307849, 0.307849], ["2026-01-13", 653.935, -0.0032208, 0.293459, -0.0248172, 0.293459, 0.206692, 0.293459, 0.293459], ["2026-01-14", 653.914, -0.00317393, 0.279182, -0.0302758, 0.279182, 0.199657, 0.279182, 0.279182], ["2026-01-15", 653.894, -0.00315206, 0.265059, -0.0355974, 0.265059, 0.192794, 0.265059, 0.265059], ["2026-01-16", 653.874, -0.00294833, 0.251605, -0.0407034, 0.251605, 0.186216, 0.251605, 0.251605], ["2026-01-17", 653.857, -0.00262889, 0.239071, -0.0454987, 0.239071, 0.18004, 0.239071, 0.239071], ["2026-01-18", 653.843, -0.00222839, 0.227759, -0.0497966, 0.227759, 0.174327, 0.227759, 0.227759], ["2026-01-19", 653.831, -0.00180562, 0.217846, -0.0534734, 0.217846, 0.169048, 0.217846, 0.217846], ["2026-01-20", 653.822, -0.00135237, 0.209349, -0.0564753, 0.209349, 0.164282, 0.209349, 0.209349], ["2026-01-21", 653.816, -0.000879922, 0.202292, -0.0587018, 0.202292, 0.160108, 0.202292, 0.202292], ["2026-01-22", 653.813, -0.00055768, 0.196579, -0.0603067, 0.196579, 0.156265, 0.196579, 0.196579], ["2026-01-23", 653.81, -0.000365944, 0.19209, -0.0614192, 0.19209, 0.152591, 0.19209, 0.19209], ["2026-01-24", 653.81, -7.15794e-05, 0.188993, -0.0620286, 0.188993, 0.149189, 0.188993, 0.188993], ["2026-01-25", 653.812, 0.000303859, 0.187477, -0.0620563, 0.187477, 0.14612, 0.187477, 0.187477], ["2026-01-26", 653.816, 0.000701576, 0.187722, -0.0614226, 0.187722, 0.143295, 0.187722, 0.187722], ["2026-01-27", 653.825, 0.00127818, 0.189892, -0.0598643, 0.189892, 0.140864, 0.189892, 0.189892], ["2026-01-28", 653.837, 0.00187371, 0.194, -0.0572808, 0.194, 0.138819, 0.194, 0.194], ["2026-01-29", 653.854, 0.00267287, 0.200315, -0.053472, 0.200315, 0.137422, 0.200315, 0.200315], ["2026-01-30", 653.877, 0.0034351, 0.20897, -0.0484467, 0.20897, 0.136669, 0.20897, 0.20897], ["2026-01-31", 653.905, 0.00422591, 0.220151, -0.0423406, 0.220151, 0.136594, 0.220151, 0.220151], ["2026-02-01", 653.938, 0.00509782, 0.234001, -0.0276753, 0.234001, 0.137298, 0.234001, 0.234001], ["2026-02-02", 653.977, 0.0059129, 0.250288, -0.0192039, 0.250288, 0.138815, 0.250288, 0.250288], ["2026-02-03", 654.021, 0.00677927, 0.268873, -0.00970111, 0.268873, 0.141292, 0.268873, 0.268873], ["2026-02-04", 654.071, 0.00770851, 0.289654, 0.000797616, 0.289654, 0.144662, 0.289654, 0.289654], ["2026-02-05", 654.127, 0.00852208, 0.312495, 0.012579, 0.312495, 0.148838, 0.312495, 0.312495], ["2026-02-06", 654.187, 0.00924145, 0.33744, 0.0252157, 0.33744, 0.153732, 0.33744, 0.33744], ["2026-02-07", 654.252, 0.00984506, 0.364245, 0.0384975, 0.364245, 0.159236, 0.364245, 0.364245], ["2026-02-08", 654.32, 0.0103961, 0.392668, 0.0522911, 0.392668, 0.165316, 0.392668, 0.392668], ["2026-02-09", 654.391, 0.0108904, 0.422475, 0.0665176, 0.422475, 0.171957, 0.422475, 0.422475], ["2026-02-10", 654.468, 0.0117403, 0.453832, 0.0814891, 0.453832, 0.179515, 0.453832, 0.453832], ["2026-02-11", 654.551, 0.0126593, 0.486757, 0.0973358, 0.486757, 0.188057, 0.486757, 0.486757], ["2026-02-12", 654.639, 0.0134477, 0.521043, 0.113952, 0.521043, 0.197298, 0.521043, 0.521043], ["2026-02-13", 654.733, 0.0144284, 0.556621, 0.131349, 0.556621, 0.207423, 0.556621, 0.556621], ["2026-02-14", 654.833, 0.0152616, 0.593412, 0.149264, 0.593412, 0.218291, 0.593412, 0.593412], ["2026-02-15", 654.938, 0.0160424, 0.631318, 0.167562, 0.631318, 0.229868, 0.631318, 0.631318], ["2026-02-16", 655.048, 0.0167663, 0.670107, 0.186166, 0.670107, 0.242187, 0.670107, 0.670107], ["2026-02-17", 655.162, 0.0174322, 0.709526, 0.204985, 0.709526, 0.255163, 0.709526, 0.709526], ["2026-02-18", 655.281, 0.0180537, 0.749346, 0.223958, 0.749346, 0.26878, 0.749346, 0.749346], ["2026-02-19", 655.402, 0.0185693, 0.789312, 0.243128, 0.789312, 0.282968, 0.789312, 0.789312], ["2026-02-20", 655.527, 0.019025, 0.829286, 0.262566, 0.829286, 0.297626, 0.829286, 0.829286], ["2026-02-21", 655.654, 0.0193922, 0.869095, 0.282081, 0.869095, 0.312673, 0.869095, 0.869095], ["2026-02-22", 655.783, 0.0197069, 0.908643, 0.301539, 0.908643, 0.328076, 0.908643, 0.908643], ["2026-02-23", 655.914, 0.0199648, 0.947692, 0.32086, 0.947692, 0.343795, 0.947692, 0.947692], ["2026-02-24", 656.047, 0.0201794, 0.986002, 0.339821, 0.986002, 0.359707, 0.986002, 0.986002], ["2026-02-25", 656.182, 0.0207201, 1.02363, 0.358731, 1.02363, 0.376131, 1.02363, 1.02363], ["2026-02-26", 656.323, 0.021388, 1.06072, 0.377513, 1.06072, 0.393208, 1.06072, 1.06072], ["2026-02-27", 656.47, 0.0224405, 1.09767, 0.39659, 1.09767, 0.411408, 1.09767, 1.09767], ["2026-02-28", 656.623, 0.0233051, 1.13412, 0.415744, 1.13412, 0.430548, 1.13412, 1.13412], ["2026-03-01", 656.781, 0.0241173, 1.16987, 0.447656, 1.16987, 0.450597, 1.16987, 1.16987], ["2026-03-02", 656.945, 0.0249294, 1.20497, 0.469246, 1.20497, 0.471574, 1.20497, 1.20497], ["2026-03-03", 657.113, 0.025484, 1.23925, 0.490603, 1.23925, 0.493186, 1.23925, 1.23925], ["2026-03-04", 657.283, 0.025907, 1.27263, 0.511513, 1.27263, 0.515265, 1.27263, 1.27263], ["2026-03-05", 657.456, 0.0263139, 1.305, 0.532017, 1.305, 0.537855, 1.305, 1.305], ["2026-03-06", 657.631, 0.0266799, 1.33629, 0.552022, 1.33629, 0.560919, 1.33629, 1.33629], ["2026-03-07", 657.808, 0.0269406, 1.36648, 0.571359, 1.36648, 0.584433, 1.36648, 1.36648], ["2026-03-08", 657.987, 0.0272014, 1.39558, 0.590144, 1.39558, 0.608393, 1.39558, 1.39558], ["2026-03-09", 658.168, 0.0274623, 1.42365, 0.60847, 1.42365, 0.632856, 1.42365, 1.42365], ["2026-03-10", 658.35, 0.0276549, 1.4507, 0.626387, 1.4507, 0.657704, 1.4507, 1.4507], ["2026-03-11", 658.535, 0.0281189, 1.47715, 0.644219, 1.47715, 0.683329, 1.47715, 1.47715], ["2026-03-12", 658.723, 0.0285249, 1.50288, 0.661965, 1.50288, 0.70959, 1.50288, 1.50288], ["2026-03-13", 658.913, 0.0288073, 1.5278, 0.679143, 1.5278, 0.736179, 1.5278, 1.5278], ["2026-03-14", 659.103, 0.0289475, 1.55198, 0.69554, 1.55198, 0.763036, 1.55198, 1.55198], ["2026-03-15", 659.295, 0.0290878, 1.57537, 0.711286, 1.57537, 0.790158, 1.57537, 1.57537], ["2026-03-16", 659.488, 0.0292281, 1.59804, 0.726189, 1.59804, 0.81744, 1.59804, 1.59804], ["2026-03-17", 659.682, 0.0293919, 1.62009, 0.74042, 1.62009, 0.844885, 1.62009, 1.62009], ["2026-03-18", 659.878, 0.0298145, 1.6419, 0.754292, 1.6419, 0.872862, 1.6419, 1.6419], ["2026-03-19", 660.078, 0.0302504, 1.66358, 0.767875, 1.66358, 0.901486, 1.66358, 1.66358], ["2026-03-20", 660.28, 0.0306448, 1.68526, 0.781187, 1.68526, 0.930741, 1.68526, 1.68526], ["2026-03-21", 660.483, 0.0307696, 1.7068, 0.794, 1.7068, 0.960436, 1.7068, 1.7068], ["2026-03-22", 660.688, 0.0308945, 1.72819, 0.806421, 1.72819, 0.990568, 1.72819, 1.72819], ["2026-03-23", 660.892, 0.0310195, 1.74951, 0.81851, 1.74951, 1.02114, 1.74951, 1.74951], ["2026-03-24", 661.099, 0.031203, 1.77089, 0.830415, 1.77089, 1.05212, 1.77089, 1.77089], ["2026-03-25", 661.305, 0.0312426, 1.79233, 0.842044, 1.79233, 1.08335, 1.79233, 1.79233], ["2026-03-26", 661.513, 0.0314041, 1.81412, 0.853577, 1.81412, 1.11503, 1.81412, 1.81412], ["2026-03-27", 661.72, 0.0313741, 1.83608, 0.864865, 1.83608, 1.14704, 1.83608, 1.83608], ["2026-03-28", 661.928, 0.0313412, 1.85823, 0.875576, 1.85823, 1.17946, 1.85823, 1.85823], ["2026-03-29", 662.135, 0.0313084, 1.8809, 0.885581, 1.8809, 1.21229, 1.8809, 1.8809], ["2026-03-30", 662.342, 0.0312756, 1.90415, 0.894493, 1.90415, 1.24556, 1.90415, 1.90415], ["2026-03-31", 662.549, 0.0312372, 1.92806, 0.902494, 1.92806, 1.27909, 1.92806, 1.92806]], "title": "\u4e0a\u6d77\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-04-08", "end": "2026-03-31"}