{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-08-29", 832.456, 0.0128518, 6.06534, 0.533518, 6.16684, 1.70539, 6.0553, 5.40921], ["2025-08-30", 832.568, 0.0134843, 6.06308, 0.527642, 6.16171, 1.70989, 6.06054, 5.41439], ["2025-08-31", 832.688, 0.0143603, 6.0612, 0.522009, 6.15688, 1.71405, 6.06551, 5.41952], ["2025-09-01", 832.816, 0.0153564, 6.06043, 0.503475, 6.15056, 1.71784, 6.07019, 5.42461], ["2025-09-02", 832.949, 0.0160125, 6.0609, 0.498342, 6.14568, 1.72116, 6.07452, 5.42964], ["2025-09-03", 833.077, 0.0153156, 6.06228, 0.493301, 6.14054, 1.7239, 6.07844, 5.43464], ["2025-09-04", 833.188, 0.0133273, 6.06263, 0.488451, 6.13505, 1.72622, 6.08207, 5.4396], ["2025-09-05", 833.291, 0.0124498, 6.06229, 0.483868, 6.12922, 1.72823, 6.08543, 5.44452], ["2025-09-06", 833.4, 0.0130563, 6.06411, 0.47967, 6.12323, 1.73003, 6.08863, 5.44942], ["2025-09-07", 833.512, 0.0134099, 6.06122, 0.475891, 6.11693, 1.73168, 6.09165, 5.45428], ["2025-09-08", 833.624, 0.0134309, 6.05392, 0.472587, 6.11038, 1.73322, 6.09448, 5.45909], ["2025-09-09", 833.736, 0.0134267, 6.04286, 0.469826, 6.10361, 1.73465, 6.0971, 5.46385], ["2025-09-10", 833.85, 0.0136744, 6.03146, 0.467792, 6.09679, 1.73602, 6.09955, 5.46855], ["2025-09-11", 833.985, 0.0162495, 6.02035, 0.466652, 6.09008, 1.73737, 6.10186, 5.47322], ["2025-09-12", 834.116, 0.0156347, 6.00668, 0.466416, 6.0837, 1.73865, 6.10403, 5.47784], ["2025-09-13", 834.258, 0.0170966, 5.99229, 0.467125, 6.07757, 1.73992, 6.10608, 5.48239], ["2025-09-14", 834.409, 0.0181229, 5.97699, 0.468581, 6.07144, 1.74117, 6.10795, 5.48685], ["2025-09-15", 834.567, 0.0188458, 5.96123, 0.470388, 6.06511, 1.74244, 6.10962, 5.49121], ["2025-09-16", 834.719, 0.0182544, 5.94438, 0.472197, 6.05846, 1.74371, 6.11106, 5.49544], ["2025-09-17", 834.842, 0.0147238, 5.92409, 0.473502, 6.05127, 1.74497, 6.11222, 5.49955], ["2025-09-18", 834.909, 0.00806912, 5.89753, 0.474126, 6.04347, 1.74616, 6.11303, 5.5035], ["2025-09-19", 834.956, 0.00559316, 5.86999, 0.474149, 6.0351, 1.7472, 6.11343, 5.50729], ["2025-09-20", 835.014, 0.00695983, 5.84625, 0.473588, 6.02631, 1.74807, 6.11343, 5.51095], ["2025-09-21", 835.081, 0.00801128, 5.82527, 0.472283, 6.01709, 1.74874, 6.11301, 5.51447], ["2025-09-22", 835.156, 0.00901165, 5.80774, 0.470293, 6.00752, 1.74921, 6.11219, 5.51788], ["2025-09-23", 835.213, 0.00677181, 5.791, 0.467537, 5.99754, 1.74944, 6.111, 5.52117], ["2025-09-24", 835.238, 0.00299634, 5.77489, 0.464017, 5.98713, 1.7494, 6.10943, 5.52437], ["2025-09-25", 835.287, 0.00593497, 5.76275, 0.460276, 5.97649, 1.74908, 6.10752, 5.52748], ["2025-09-26", 835.339, 0.00617491, 5.75592, 0.456705, 5.96588, 1.74846, 6.10532, 5.53053], ["2025-09-27", 835.387, 0.00569923, 5.75226, 0.453313, 5.95532, 1.74751, 6.10285, 5.53353], ["2025-09-28", 835.43, 0.00519203, 5.74407, 0.449901, 5.9446, 1.74624, 6.10008, 5.53642], ["2025-09-29", 835.468, 0.00456755, 5.73179, 0.446316, 5.93356, 1.74465, 6.09695, 5.53916], ["2025-09-30", 835.497, 0.00343739, 5.71083, 0.442443, 5.92187, 1.74279, 6.09337, 5.54171], ["2025-10-01", 835.534, 0.00444806, 5.68866, 0.446805, 5.91434, 1.7485, 6.08932, 5.54404], ["2025-10-02", 835.575, 0.00494324, 5.66552, 0.435213, 5.9016, 1.74617, 6.08481, 5.54615], ["2025-10-03", 835.611, 0.00423972, 5.64067, 0.430525, 5.88804, 1.74367, 6.07985, 5.54802], ["2025-10-04", 835.651, 0.00487603, 5.61605, 0.425569, 5.87363, 1.74098, 6.07446, 5.54967], ["2025-10-05", 835.695, 0.00523163, 5.59154, 0.420435, 5.85843, 1.73798, 6.06862, 5.55108], ["2025-10-06", 835.74, 0.00538586, 5.56785, 0.415142, 5.84248, 1.73465, 6.06235, 5.55227], ["2025-10-07", 835.786, 0.00552751, 5.54592, 0.409589, 5.82576, 1.73096, 6.05571, 5.55324], ["2025-10-08", 835.836, 0.00588566, 5.52709, 0.40373, 5.80852, 1.72691, 6.04878, 5.55401], ["2025-10-09", 835.873, 0.00444134, 5.50416, 0.397471, 5.79079, 1.72249, 6.04155, 5.55458], ["2025-10-10", 835.92, 0.00568258, 5.4806, 0.390801, 5.77265, 1.71772, 6.03402, 5.55495], ["2025-10-11", 836.003, 0.00988068, 5.46086, 0.383779, 5.75424, 1.71259, 6.02628, 5.55514], ["2025-10-12", 836.104, 0.0121135, 5.44339, 0.376298, 5.73562, 1.70708, 6.01833, 5.55516], ["2025-10-13", 836.225, 0.0145086, 5.42803, 0.368471, 5.71695, 1.70121, 6.01016, 5.55504], ["2025-10-14", 836.367, 0.0169864, 5.41558, 0.360276, 5.69835, 1.69506, 6.00177, 5.55478], ["2025-10-15", 836.535, 0.0199983, 5.40657, 0.351873, 5.67995, 1.68866, 5.99318, 5.55442], ["2025-10-16", 836.703, 0.0201234, 5.39899, 0.343406, 5.66181, 1.68208, 5.98439, 5.55397], ["2025-10-17", 836.855, 0.0182179, 5.39096, 0.335033, 5.64396, 1.67533, 5.9754, 5.55344], ["2025-10-18", 837.005, 0.0179218, 5.38343, 0.327151, 5.62653, 1.66847, 5.96617, 5.55285], ["2025-10-19", 837.154, 0.0177422, 5.37652, 0.320162, 5.60972, 1.66151, 5.95669, 5.55221], ["2025-10-20", 837.302, 0.017705, 5.37084, 0.314125, 5.59362, 1.65451, 5.94698, 5.55153], ["2025-10-21", 837.432, 0.0155078, 5.36456, 0.308857, 5.57809, 1.64751, 5.93709, 5.55081], ["2025-10-22", 837.531, 0.0118336, 5.35695, 0.30414, 5.56298, 1.64068, 5.92711, 5.55007], ["2025-10-23", 837.606, 0.00895899, 5.34799, 0.2998, 5.54816, 1.63398, 5.91706, 5.5493], ["2025-10-24", 837.682, 0.00911227, 5.33974, 0.295974, 5.5336, 1.62742, 5.90704, 5.54852], ["2025-10-25", 837.771, 0.0105967, 5.33058, 0.292947, 5.51927, 1.62093, 5.89702, 5.54771], ["2025-10-26", 837.876, 0.0124949, 5.32167, 0.290428, 5.50505, 1.61444, 5.88695, 5.54687], ["2025-10-27", 838.001, 0.0148879, 5.31366, 0.28834, 5.49079, 1.60791, 5.87682, 5.546], ["2025-10-28", 838.109, 0.0129295, 5.30205, 0.286688, 5.47627, 1.60123, 5.8666, 5.54506], ["2025-10-29", 838.136, 0.00327222, 5.28049, 0.28523, 5.46132, 1.59438, 5.85623, 5.54404], ["2025-10-30", 838.13, -0.000819546, 5.25497, 0.283895, 5.44595, 1.58739, 5.8457, 5.54292], ["2025-10-31", 838.125, -0.000555567, 5.23036, 0.282797, 5.43045, 1.58023, 5.83503, 5.54168], ["2025-11-01", 838.12, -0.000613671, 5.20631, 0.282844, 5.40655, 1.57289, 5.82418, 5.54033], ["2025-11-02", 838.119, -3.86104e-05, 5.18254, 0.282544, 5.39128, 1.56537, 5.81307, 5.53887], ["2025-11-03", 838.129, 0.00113669, 5.16057, 0.282456, 5.3761, 1.55766, 5.80168, 5.53729], ["2025-11-04", 838.141, 0.00147393, 5.14032, 0.282505, 5.36106, 1.54973, 5.78997, 5.53561], ["2025-11-05", 838.168, 0.00314705, 5.12626, 0.282707, 5.34634, 1.54162, 5.77799, 5.53385], ["2025-11-06", 838.209, 0.00497191, 5.1205, 0.283134, 5.33216, 1.53338, 5.76584, 5.53206], ["2025-11-07", 838.267, 0.00688306, 5.11308, 0.283838, 5.31836, 1.52501, 5.75354, 5.5302], ["2025-11-08", 838.347, 0.00950352, 5.1081, 0.285002, 5.30516, 1.51654, 5.74112, 5.5283], ["2025-11-09", 838.453, 0.012718, 5.10565, 0.286652, 5.29266, 1.50801, 5.72867, 5.52635], ["2025-11-10", 838.592, 0.0165665, 5.10679, 0.288648, 5.28085, 1.49953, 5.71628, 5.52436], ["2025-11-11", 838.727, 0.0161088, 5.10729, 0.290911, 5.26965, 1.49114, 5.70401, 5.52234], ["2025-11-12", 838.86, 0.0157825, 5.10823, 0.293254, 5.25899, 1.48286, 5.6919, 5.5203], ["2025-11-13", 838.995, 0.0161749, 5.11192, 0.295573, 5.24887, 1.47472, 5.68009, 5.51826], ["2025-11-14", 839.118, 0.0146262, 5.11484, 0.297651, 5.23915, 1.46674, 5.66855, 5.51623], ["2025-11-15", 839.233, 0.0137223, 5.11783, 0.299475, 5.22978, 1.45882, 5.65721, 5.51421], ["2025-11-16", 839.345, 0.0133641, 5.12071, 0.301137, 5.22077, 1.45085, 5.64601, 5.51222], ["2025-11-17", 839.46, 0.0136031, 5.12394, 0.302551, 5.21213, 1.44271, 5.63492, 5.51024], ["2025-11-18", 839.55, 0.0107477, 5.12404, 0.303419, 5.20371, 1.43424, 5.62388, 5.50828], ["2025-11-19", 839.62, 0.00842116, 5.12064, 0.303585, 5.19538, 1.42545, 5.61289, 5.50632], ["2025-11-20", 839.692, 0.00852431, 5.11732, 0.30324, 5.18714, 1.4164, 5.60199, 5.50436], ["2025-11-21", 839.766, 0.00880703, 5.11414, 0.302671, 5.17905, 1.4071, 5.59116, 5.50242], ["2025-11-22", 839.846, 0.00953522, 5.1117, 0.302123, 5.17118, 1.39758, 5.58041, 5.50047], ["2025-11-23", 839.938, 0.0109719, 5.11018, 0.301561, 5.16353, 1.38788, 5.56971, 5.49851], ["2025-11-24", 840.047, 0.0129992, 5.10954, 0.300834, 5.15617, 1.37806, 5.55905, 5.49655], ["2025-11-25", 840.168, 0.0143618, 5.10832, 0.299956, 5.14906, 1.36815, 5.54842, 5.49459], ["2025-11-26", 840.285, 0.0139471, 5.10601, 0.298766, 5.14214, 1.3583, 5.53782, 5.49263], ["2025-11-27", 840.422, 0.0162952, 5.10463, 0.297454, 5.13556, 1.34864, 5.52729, 5.49067], ["2025-11-28", 840.576, 0.0183574, 5.10258, 0.296708, 5.12964, 1.3392, 5.51679, 5.48871], ["2025-11-29", 840.733, 0.0186533, 5.09976, 0.296788, 5.12447, 1.32996, 5.5063, 5.48676], ["2025-11-30", 840.901, 0.0199928, 5.09692, 0.297684, 5.12002, 1.32091, 5.4958, 5.4848], ["2025-12-01", 841.09, 0.0224356, 5.09393, 0.304729, 5.11918, 1.3121, 5.4853, 5.48281], ["2025-12-02", 841.214, 0.0147349, 5.08036, 0.301546, 5.11512, 1.30344, 5.47466, 5.48076], ["2025-12-03", 841.291, 0.00915067, 5.05757, 0.303743, 5.11109, 1.29491, 5.46376, 5.47861], ["2025-12-04", 841.339, 0.00576246, 5.02666, 0.306216, 5.10676, 1.28655, 5.45251, 5.47632], ["2025-12-05", 841.398, 0.00692298, 4.99644, 0.30899, 5.10212, 1.27832, 5.44093, 5.47388], ["2025-12-06", 841.457, 0.00709727, 4.96739, 0.311967, 5.09699, 1.27017, 5.42904, 5.47131], ["2025-12-07", 841.526, 0.00821534, 4.93588, 0.315068, 5.09104, 1.26207, 5.41678, 5.46858], ["2025-12-08", 841.614, 0.0103442, 4.90345, 0.318248, 5.08427, 1.254, 5.40421, 5.46569], ["2025-12-09", 841.721, 0.0127686, 4.87089, 0.321364, 5.07661, 1.24599, 5.39136, 5.46262], ["2025-12-10", 841.827, 0.0125749, 4.8394, 0.32424, 5.06801, 1.23803, 5.37828, 5.45938], ["2025-12-11", 841.934, 0.0127169, 4.81807, 0.326769, 5.05869, 1.23009, 5.3651, 5.45601], ["2025-12-12", 842.024, 0.0106567, 4.80439, 0.328987, 5.04891, 1.2221, 5.35189, 5.45257], ["2025-12-13", 842.102, 0.00926172, 4.79585, 0.330952, 5.03882, 1.21406, 5.33874, 5.44909], ["2025-12-14", 842.175, 0.00873057, 4.79385, 0.332703, 5.02856, 1.20593, 5.32572, 5.44562], ["2025-12-15", 842.25, 0.00887941, 4.79943, 0.334447, 5.01837, 1.19769, 5.31293, 5.44219], ["2025-12-16", 842.328, 0.00924499, 4.8131, 0.336261, 5.00854, 1.18933, 5.30046, 5.43885], ["2025-12-17", 842.416, 0.0104545, 4.83962, 0.338143, 4.99947, 1.18088, 5.28846, 5.43568], ["2025-12-18", 842.514, 0.0116049, 4.87588, 0.340105, 4.99147, 1.17242, 5.27708, 5.43273], ["2025-12-19", 842.623, 0.0129439, 4.91934, 0.342372, 4.98487, 1.16411, 5.26646, 5.43003], ["2025-12-20", 842.75, 0.0150789, 4.96822, 0.345165, 4.97995, 1.15605, 5.25667, 5.4276], ["2025-12-21", 842.9, 0.0178378, 5.02174, 0.348493, 4.97687, 1.14825, 5.24772, 5.42548], ["2025-12-22", 843.078, 0.0211058, 5.08074, 0.35232, 4.9758, 1.14075, 5.23965, 5.42367], ["2025-12-23", 843.282, 0.0242479, 5.14535, 0.356605, 4.97688, 1.13358, 5.23246, 5.42221], ["2025-12-24", 843.497, 0.025474, 5.20293, 0.361296, 4.97987, 1.1268, 5.22609, 5.42103], ["2025-12-25", 843.696, 0.0235445, 5.25298, 0.36625, 4.98449, 1.12049, 5.22043, 5.4201], ["2025-12-26", 843.882, 0.0220557, 5.2953, 0.371389, 4.99051, 1.11457, 5.21536, 5.41937], ["2025-12-27", 844.055, 0.0205366, 5.33074, 0.376774, 4.99774, 1.10905, 5.21076, 5.4188], ["2025-12-28", 844.221, 0.0196582, 5.36028, 0.382156, 5.00597, 1.10393, 5.20651, 5.41837], ["2025-12-29", 844.386, 0.0194858, 5.38482, 0.38707, 5.01505, 1.09924, 5.20262, 5.41806], ["2025-12-30", 844.561, 0.0207669, 5.40606, 0.3914, 5.02491, 1.095, 5.19909, 5.41788], ["2025-12-31", 844.728, 0.0197604, 5.42612, 0.395036, 5.03551, 1.09119, 5.19601, 5.41782], ["2026-01-01", 844.891, 0.0193756, 5.44571, 0.402589, 5.04683, 1.06787, 5.18318, 5.41797], ["2026-01-02", 845.053, 0.0191402, 5.46426, 0.405403, 5.05919, 1.06535, 5.1815, 5.41826], ["2026-01-03", 845.225, 0.020374, 5.48492, 0.408282, 5.07295, 1.06322, 5.18032, 5.41868], ["2026-01-04", 845.408, 0.0215622, 5.50651, 0.411523, 5.0884, 1.06148, 5.17964, 5.41924], ["2026-01-05", 845.6, 0.0227589, 5.52827, 0.4151, 5.10553, 1.06014, 5.17945, 5.41995], ["2026-01-06", 845.779, 0.0211107, 5.54647, 0.419004, 5.12418, 1.05915, 5.17966, 5.42078], ["2026-01-07", 845.926, 0.0174324, 5.55747, 0.423101, 5.14421, 1.0585, 5.18025, 5.42171], ["2026-01-08", 846.085, 0.0188178, 5.56745, 0.427361, 5.16562, 1.05815, 5.18121, 5.42273], ["2026-01-09", 846.241, 0.0184017, 5.57376, 0.431697, 5.18828, 1.05804, 5.18246, 5.42382], ["2026-01-10", 846.384, 0.0168909, 5.5756, 0.436179, 5.21203, 1.05811, 5.18393, 5.42496], ["2026-01-11", 846.517, 0.0157554, 5.57532, 0.440883, 5.23646, 1.0583, 5.18556, 5.42616], ["2026-01-12", 846.646, 0.0151797, 5.57289, 0.445911, 5.26126, 1.05855, 5.1873, 5.4274], ["2026-01-13", 846.765, 0.0140923, 5.5672, 0.451307, 5.28617, 1.05879, 5.18908, 5.42869], ["2026-01-14", 846.911, 0.0172373, 5.56746, 0.457221, 5.31115, 1.05903, 5.19095, 5.43005], ["2026-01-15", 847.059, 0.0174606, 5.56985, 0.463598, 5.33604, 1.05933, 5.19293, 5.43151], ["2026-01-16", 847.203, 0.0169862, 5.57297, 0.470372, 5.36059, 1.05967, 5.19503, 5.43307], ["2026-01-17", 847.348, 0.0171858, 5.57646, 0.477459, 5.38439, 1.06005, 5.19725, 5.43474], ["2026-01-18", 847.497, 0.0175237, 5.58201, 0.484804, 5.40721, 1.06047, 5.19959, 5.43651], ["2026-01-19", 847.649, 0.0179057, 5.5893, 0.492238, 5.42885, 1.06095, 5.20208, 5.4384], ["2026-01-20", 847.802, 0.018142, 5.59783, 0.499556, 5.44919, 1.06149, 5.20475, 5.44039], ["2026-01-21", 847.948, 0.0171836, 5.60587, 0.506552, 5.46806, 1.06215, 5.20761, 5.4425], ["2026-01-22", 848.099, 0.0178051, 5.61551, 0.513042, 5.48533, 1.06291, 5.21066, 5.44472], ["2026-01-23", 848.272, 0.0204465, 5.6274, 0.518933, 5.5009, 1.06381, 5.21395, 5.44706], ["2026-01-24", 848.443, 0.0201152, 5.63676, 0.52418, 5.51491, 1.06484, 5.21744, 5.44948], ["2026-01-25", 848.613, 0.0200297, 5.64883, 0.528972, 5.52768, 1.066, 5.22116, 5.45197], ["2026-01-26", 848.785, 0.0203224, 5.6636, 0.533458, 5.53957, 1.06735, 5.22517, 5.45454], ["2026-01-27", 848.949, 0.0192988, 5.67883, 0.53769, 5.5508, 1.06907, 5.22958, 5.45719], ["2026-01-28", 849.108, 0.0186539, 5.69364, 0.541781, 5.56156, 1.07121, 5.23444, 5.4599], ["2026-01-29", 849.248, 0.0165932, 5.70808, 0.545742, 5.57199, 1.07373, 5.23974, 5.46268], ["2026-01-30", 849.373, 0.0147102, 5.72333, 0.549438, 5.58222, 1.0766, 5.24547, 5.46553], ["2026-01-31", 849.501, 0.0149843, 5.74031, 0.552987, 5.59236, 1.07984, 5.25166, 5.46845], ["2026-02-01", 849.633, 0.0155461, 5.75918, 0.538452, 5.61504, 1.0834, 5.2583, 5.47145], ["2026-02-02", 849.771, 0.0163299, 5.77948, 0.539963, 5.62401, 1.08731, 5.26539, 5.47454], ["2026-02-03", 849.929, 0.0185905, 5.80213, 0.54093, 5.63314, 1.09154, 5.27288, 5.47773], ["2026-02-04", 850.081, 0.0177989, 5.82405, 0.541611, 5.64265, 1.09601, 5.28068, 5.48102], ["2026-02-05", 850.25, 0.0199279, 5.84952, 0.542057, 5.65272, 1.10069, 5.28885, 5.48442], ["2026-02-06", 850.433, 0.0215083, 5.87537, 0.542432, 5.66349, 1.10553, 5.29736, 5.48794], ["2026-02-07", 850.637, 0.0240373, 5.90138, 0.542924, 5.67511, 1.11047, 5.30618, 5.49158], ["2026-02-08", 850.867, 0.0269655, 5.92598, 0.543719, 5.68763, 1.11544, 5.31527, 5.49532], ["2026-02-09", 851.122, 0.0299906, 5.94867, 0.5449, 5.70104, 1.12046, 5.3246, 5.49914], ["2026-02-10", 851.361, 0.0281147, 5.96374, 0.546427, 5.7152, 1.12552, 5.33409, 5.50301], ["2026-02-11", 851.575, 0.0250743, 5.97148, 0.54796, 5.72962, 1.13057, 5.34362, 5.50689], ["2026-02-12", 851.764, 0.0221784, 5.97393, 0.549384, 5.74404, 1.13561, 5.35315, 5.51077], ["2026-02-13", 851.913, 0.0175174, 5.9689, 0.550576, 5.75818, 1.14066, 5.36259, 5.51459], ["2026-02-14", 852.047, 0.0157848, 5.96086, 0.551499, 5.77191, 1.14576, 5.37191, 5.51836], ["2026-02-15", 852.168, 0.0142097, 5.95094, 0.552112, 5.78509, 1.15095, 5.38108, 5.52204], ["2026-02-16", 852.28, 0.0131254, 5.93929, 0.552391, 5.79759, 1.15634, 5.39013, 5.52563], ["2026-02-17", 852.387, 0.012567, 5.92614, 0.552372, 5.80932, 1.16196, 5.39907, 5.52912], ["2026-02-18", 852.499, 0.0130557, 5.91414, 0.552225, 5.82034, 1.16778, 5.40791, 5.53252], ["2026-02-19", 852.621, 0.0143519, 5.90475, 0.552062, 5.83067, 1.17381, 5.41669, 5.53582], ["2026-02-20", 852.76, 0.0162741, 5.89922, 0.551871, 5.84039, 1.18003, 5.42543, 5.53904], ["2026-02-21", 852.909, 0.0174544, 5.89782, 0.55176, 5.84972, 1.18644, 5.43418, 5.5422], ["2026-02-22", 853.074, 0.0193599, 5.89899, 0.551738, 5.85866, 1.19299, 5.44294, 5.54531], ["2026-02-23", 853.263, 0.0221775, 5.9039, 0.551839, 5.86725, 1.19968, 5.45178, 5.54839], ["2026-02-24", 853.488, 0.0263849, 5.91434, 0.552234, 5.87566, 1.20653, 5.46075, 5.55148], ["2026-02-25", 853.716, 0.0267643, 5.92516, 0.552953, 5.88394, 1.21343, 5.46987, 5.55459], ["2026-02-26", 853.932, 0.0252796, 5.93781, 0.554078, 5.89215, 1.22034, 5.47914, 5.55775], ["2026-02-27", 854.101, 0.0197488, 5.9473, 0.55558, 5.90015, 1.22719, 5.48856, 5.56096], ["2026-02-28", 854.239, 0.0162272, 5.95289, 0.557282, 5.90775, 1.23394, 5.49806, 5.56419], ["2026-03-01", 854.355, 0.0134748, 5.95544, 0.583893, 5.89793, 1.24049, 5.50763, 5.56745], ["2026-03-02", 854.449, 0.0110812, 5.95558, 0.58479, 5.90542, 1.24701, 5.51736, 5.57071], ["2026-03-03", 854.531, 0.00958291, 5.95436, 0.585666, 5.91233, 1.25361, 5.52732, 5.57398], ["2026-03-04", 854.619, 0.0102612, 5.95315, 0.558998, 5.91859, 1.26037, 5.53762, 5.57725], ["2026-03-05", 854.707, 0.0103293, 5.95103, 0.560112, 5.92413, 1.26723, 5.54824, 5.58053], ["2026-03-06", 854.795, 0.0102761, 5.94944, 0.561046, 5.92888, 1.27419, 5.55916, 5.58382], ["2026-03-07", 854.867, 0.00842642, 5.94637, 0.561663, 5.93283, 1.28121, 5.5704, 5.58712], ["2026-03-08", 854.925, 0.0067695, 5.94015, 0.561813, 5.93576, 1.28822, 5.58194, 5.5904], ["2026-03-09", 854.97, 0.00529476, 5.93122, 0.561326, 5.93756, 1.29516, 5.59374, 5.59365], ["2026-03-10", 855.008, 0.00439272, 5.92056, 0.559945, 5.93818, 1.30201, 5.60578, 5.59686], ["2026-03-11", 855.024, 0.00192545, 5.90718, 0.557349, 5.93757, 1.30875, 5.61791, 5.60002], ["2026-03-12", 855.018, -0.000668476, 5.88994, 0.553227, 5.93568, 1.31543, 5.63, 5.60311], ["2026-03-13", 854.989, -0.00339018, 5.8712, 0.547581, 5.93269, 1.32203, 5.64198, 5.60613], ["2026-03-14", 854.952, -0.00436802, 5.85088, 0.540698, 5.9288, 1.32858, 5.65376, 5.60907], ["2026-03-15", 854.909, -0.00502033, 5.82847, 0.532765, 5.92411, 1.33508, 5.66523, 5.61193], ["2026-03-16", 854.865, -0.00522142, 5.80485, 0.524076, 5.91881, 1.34152, 5.67629, 5.61469], ["2026-03-17", 854.821, -0.00510733, 5.78079, 0.51476, 5.913, 1.34787, 5.68679, 5.61733], ["2026-03-18", 854.781, -0.00470331, 5.75663, 0.504952, 5.90673, 1.35407, 5.69661, 5.61986], ["2026-03-19", 854.742, -0.00446831, 5.73246, 0.494745, 5.90005, 1.36002, 5.70567, 5.62227], ["2026-03-20", 854.725, -0.00198927, 5.71122, 0.484268, 5.89311, 1.36567, 5.71396, 5.62455], ["2026-03-21", 854.729, 0.000434976, 5.6932, 0.473531, 5.88598, 1.37101, 5.72145, 5.6267], ["2026-03-22", 854.754, 0.00295218, 5.67626, 0.462549, 5.8786, 1.376, 5.72808, 5.6287], ["2026-03-23", 854.801, 0.00539801, 5.66089, 0.451366, 5.87091, 1.38062, 5.73383, 5.63058], ["2026-03-24", 854.87, 0.00806923, 5.64792, 0.439976, 5.86284, 1.38483, 5.73879, 5.63234], ["2026-03-25", 854.955, 0.0100291, 5.63659, 0.428308, 5.85437, 1.38866, 5.74306, 5.63401], ["2026-03-26", 855.058, 0.0120036, 5.62747, 0.416246, 5.84545, 1.3922, 5.74676, 5.63559], ["2026-03-27", 855.181, 0.0143678, 5.62008, 0.403543, 5.83595, 1.39551, 5.74999, 5.6371], ["2026-03-28", 855.315, 0.0157419, 5.61271, 0.390193, 5.82586, 1.39862, 5.7528, 5.63853], ["2026-03-29", 855.462, 0.0171957, 5.60527, 0.376272, 5.81513, 1.40156, 5.75525, 5.63989], ["2026-03-30", 855.624, 0.0188506, 5.59865, 0.362143, 5.80388, 1.40429, 5.7574, 5.64118], ["2026-03-31", 855.801, 0.0207261, 5.59368, 0.348118, 5.79229, 1.40685, 5.75927, 5.64239], ["2026-04-01", 855.983, 0.0212983, 5.58971, 0.347132, 5.77466, 1.4129, 5.7574, 5.64354], ["2026-04-02", 856.156, 0.0201997, 5.58485, 0.334376, 5.76234, 1.40451, 5.75893, 5.64463], ["2026-04-03", 856.328, 0.0200449, 5.58308, 0.32212, 5.75001, 1.40667, 5.76024, 5.64566], ["2026-04-04", 856.5, 0.0200934, 5.58693, 0.310385, 5.73787, 1.40866, 5.76137, 5.64669], ["2026-04-05", 856.675, 0.0204053, 5.59416, 0.29926, 5.72603, 1.41046, 5.76233, 5.64772], ["2026-04-06", 856.855, 0.0211047, 5.60551, 0.288862, 5.71468, 1.41204, 5.76318, 5.64876], ["2026-04-07", 857.043, 0.02185, 5.62154, 0.279396, 5.70407, 1.41346, 5.76401, 5.64985], ["2026-04-08", 857.229, 0.0217915, 5.6392, 0.271006, 5.69434, 1.41478, 5.76491, 5.65098], ["2026-04-09", 857.404, 0.0203449, 5.65754, 0.263785, 5.68558, 1.41597, 5.7659, 5.65217], ["2026-04-10", 857.569, 0.0192562, 5.67546, 0.257953, 5.67786, 1.41707, 5.76702, 5.6534], ["2026-04-11", 857.724, 0.0181342, 5.69363, 0.253741, 5.67133, 1.41813, 5.76832, 5.65469], ["2026-04-12", 857.873, 0.0172933, 5.70864, 0.25124, 5.66592, 1.4192, 5.76978, 5.65602], ["2026-04-13", 858.016, 0.01671, 5.72093, 0.250394, 5.66159, 1.42031, 5.77141, 5.65739], ["2026-04-14", 858.155, 0.0161983, 5.73026, 0.251137, 5.65832, 1.4215, 5.77321, 5.65879], ["2026-04-15", 858.284, 0.0149839, 5.73525, 0.253291, 5.656, 1.4227, 5.77505, 5.66018], ["2026-04-16", 858.405, 0.0141724, 5.73538, 0.256765, 5.65449, 1.42387, 5.77687, 5.66157], ["2026-04-17", 858.523, 0.0136829, 5.73211, 0.261465, 5.65367, 1.42502, 5.77862, 5.66294], ["2026-04-18", 858.631, 0.0126291, 5.7258, 0.267305, 5.65345, 1.42612, 5.78027, 5.66427], ["2026-04-19", 858.729, 0.0113923, 5.71601, 0.274064, 5.65361, 1.42716, 5.78174, 5.66556], ["2026-04-20", 858.814, 0.00983766, 5.70232, 0.281546, 5.65391, 1.42808, 5.78298, 5.66678], ["2026-04-21", 858.885, 0.00827768, 5.68468, 0.289575, 5.65419, 1.42882, 5.78394, 5.6679], ["2026-04-22", 858.946, 0.007184, 5.66672, 0.298017, 5.65439, 1.42935, 5.78461, 5.66894], ["2026-04-23", 859.003, 0.00656626, 5.64881, 0.306713, 5.65442, 1.42966, 5.78498, 5.66988], ["2026-04-24", 859.054, 0.00600707, 5.63199, 0.315576, 5.65426, 1.4297, 5.78503, 5.67072], ["2026-04-25", 859.108, 0.00627214, 5.61566, 0.324578, 5.65387, 1.4295, 5.78479, 5.67144], ["2026-04-26", 859.166, 0.00677122, 5.60004, 0.333716, 5.6532, 1.4291, 5.78426, 5.67206], ["2026-04-27", 859.231, 0.00756307, 5.58526, 0.342938, 5.65229, 1.42846, 5.78339, 5.67256], ["2026-04-28", 859.294, 0.00726794, 5.57056, 0.35209, 5.65113, 1.42752, 5.7822, 5.67295], ["2026-04-29", 859.365, 0.00825391, 5.55564, 0.360918, 5.6497, 1.42624, 5.78068, 5.67323], ["2026-04-30", 859.444, 0.00924884, 5.54555, 0.369216, 5.64809, 1.42468, 5.7789, 5.67341], ["2026-05-01", 859.526, 0.0094922, 5.53724, 0.374671, 5.64451, 1.42289, 5.77685, 5.67351], ["2026-05-02", 859.611, 0.0099226, 5.53003, 0.380139, 5.64259, 1.42088, 5.77453, 5.67356], ["2026-05-03", 859.702, 0.0105779, 5.525, 0.387165, 5.64065, 1.41865, 5.77196, 5.67359], ["2026-05-04", 859.801, 0.0115389, 5.52252, 0.393589, 5.6387, 1.41619, 5.76913, 5.67363], ["2026-05-05", 859.913, 0.0129642, 5.52306, 0.399456, 5.63664, 1.41351, 5.76606, 5.67373], ["2026-05-06", 860.037, 0.0144548, 5.52581, 0.404791, 5.63443, 1.41064, 5.76278, 5.67392], ["2026-05-07", 860.159, 0.0141504, 5.53387, 0.409477, 5.63212, 1.40755, 5.75931, 5.67419], ["2026-05-08", 860.273, 0.0132905, 5.54403, 0.413381, 5.62962, 1.40425, 5.75567, 5.67455], ["2026-05-09", 860.381, 0.0125293, 5.5537, 0.416434, 5.62686, 1.40068, 5.75185, 5.67497], ["2026-05-10", 860.484, 0.0119526, 5.56166, 0.418681, 5.62376, 1.39683, 5.74784, 5.67544], ["2026-05-11", 860.581, 0.0113625, 5.56763, 0.420092, 5.62029, 1.39262, 5.74366, 5.67594], ["2026-05-12", 860.67, 0.0103359, 5.571, 0.420621, 5.61633, 1.38807, 5.73934, 5.67645], ["2026-05-13", 860.747, 0.00894931, 5.57007, 0.420188, 5.61186, 1.38324, 5.73493, 5.67694], ["2026-05-14", 860.811, 0.00735225, 5.56604, 0.418746, 5.60687, 1.37817, 5.73045, 5.67741], ["2026-05-15", 860.854, 0.00503773, 5.55786, 0.416233, 5.60131, 1.37291, 5.72593, 5.67783], ["2026-05-16", 860.905, 0.00593747, 5.55061, 0.41275, 5.59535, 1.36751, 5.72143, 5.67821], ["2026-05-17", 860.965, 0.00691066, 5.54462, 0.408387, 5.5892, 1.36203, 5.71696, 5.67856], ["2026-05-18", 861.033, 0.0079589, 5.53956, 0.403223, 5.58299, 1.35646, 5.71257, 5.67886], ["2026-05-19", 861.105, 0.00830018, 5.53423, 0.397348, 5.57682, 1.3508, 5.70827, 5.67911], ["2026-05-20", 861.191, 0.01007, 5.53217, 0.390982, 5.57089, 1.34505, 5.70407, 5.67933], ["2026-05-21", 861.282, 0.0105554, 5.53103, 0.384325, 5.56537, 1.3392, 5.69996, 5.67951], ["2026-05-22", 861.38, 0.0113681, 5.53028, 0.37759, 5.56039, 1.33322, 5.69591, 5.67967], ["2026-05-23", 861.481, 0.011657, 5.52829, 0.370941, 5.55593, 1.3271, 5.69185, 5.6798], ["2026-05-24", 861.583, 0.0119333, 5.52476, 0.364517, 5.55193, 1.32083, 5.68774, 5.6799], ["2026-05-25", 861.693, 0.0127786, 5.51981, 0.358447, 5.54831, 1.31436, 5.68352, 5.67995], ["2026-05-26", 861.813, 0.0138747, 5.51327, 0.352814, 5.545, 1.30762, 5.67911, 5.67994], ["2026-05-27", 861.941, 0.0148658, 5.5056, 0.347698, 5.54196, 1.30063, 5.6745, 5.67987], ["2026-05-28", 862.076, 0.0156891, 5.49519, 0.343119, 5.53905, 1.29345, 5.66964, 5.67973], ["2026-05-29", 862.221, 0.0167812, 5.48696, 0.33918, 5.53636, 1.28623, 5.66459, 5.67952], ["2026-05-30", 862.363, 0.016424, 5.47808, 0.33586, 5.53385, 1.27906, 5.65937, 5.67923], ["2026-05-31", 862.499, 0.0157632, 5.46591, 0.333135, 5.53128, 1.27201, 5.65399, 5.67885], ["2026-06-01", 862.625, 0.0146242, 5.44944, 0.331189, 5.5284, 1.26504, 5.64843, 5.67835], ["2026-06-02", 862.742, 0.0135956, 5.42744, 0.329617, 5.52514, 1.25811, 5.64265, 5.67771], ["2026-06-03", 862.848, 0.0122682, 5.39875, 0.328346, 5.52102, 1.25115, 5.63656, 5.67688], ["2026-06-04", 862.948, 0.0115875, 5.37756, 0.327259, 5.51616, 1.24417, 5.63026, 5.67591], ["2026-06-05", 863.048, 0.0116267, 5.3627, 0.32627, 5.51072, 1.23717, 5.62381, 5.67484], ["2026-06-06", 863.143, 0.0110267, 5.35145, 0.325402, 5.50464, 1.2302, 5.61727, 5.67369], ["2026-06-07", 863.236, 0.0106909, 5.34174, 0.324723, 5.49789, 1.22331, 5.6107, 5.67248], ["2026-06-08", 863.327, 0.0105705, 5.33298, 0.324279, 5.49053, 1.21656, 5.60413, 5.67121], ["2026-06-09", 863.434, 0.0124395, 5.32663, 0.324123, 5.48269, 1.21, 5.5976, 5.66991], ["2026-06-10", 863.547, 0.0130185, 5.32257, 0.324278, 5.47452, 1.20368, 5.59118, 5.66858], ["2026-06-11", 863.664, 0.0136167, 5.31898, 0.324794, 5.46612, 1.19765, 5.58491, 5.66724], ["2026-06-12", 863.783, 0.0138107, 5.31495, 0.325743, 5.45761, 1.19195, 5.57879, 5.66589], ["2026-06-13", 863.892, 0.0125354, 5.31016, 0.327169, 5.44908, 1.18659, 5.57285, 5.66453], ["2026-06-14", 863.989, 0.0112325, 5.30369, 0.329162, 5.44061, 1.18156, 5.56709, 5.66316], ["2026-06-15", 864.076, 0.0101066, 5.29581, 0.331588, 5.43211, 1.17687, 5.56149, 5.66175], ["2026-06-16", 864.152, 0.00875784, 5.2865, 0.334311, 5.42351, 1.17251, 5.55606, 5.66031], ["2026-06-17", 864.214, 0.0072366, 5.27637, 0.337195, 5.41474, 1.16846, 5.55078, 5.65883], ["2026-06-18", 864.263, 0.00558756, 5.26467, 0.340128, 5.40575, 1.16472, 5.54564, 5.6573], ["2026-06-19", 864.306, 0.00503013, 5.25064, 0.342935, 5.39636, 1.16125, 5.54057, 5.6557], ["2026-06-20", 864.342, 0.00411625, 5.23379, 0.345505, 5.38646, 1.15802, 5.53552, 5.65402], ["2026-06-21", 864.37, 0.003312, 5.21373, 0.347704, 5.3759, 1.155, 5.53043, 5.65224], ["2026-06-22", 864.389, 0.00212489, 5.19106, 0.34944, 5.36466, 1.15215, 5.52526, 5.65034], ["2026-06-23", 864.396, 0.000830029, 5.16668, 0.350631, 5.35272, 1.14942, 5.51997, 5.64833], ["2026-06-24", 864.404, 0.000911086, 5.14212, 0.351206, 5.34013, 1.14673, 5.51453, 5.6462], ["2026-06-25", 864.43, 0.00304525, 5.11814, 0.351173, 5.32696, 1.14406, 5.50893, 5.64395], ["2026-06-26", 864.462, 0.00375351, 5.09318, 0.350506, 5.31321, 1.14135, 5.50313, 5.64157], ["2026-06-27", 864.498, 0.00405477, 5.06705, 0.349187, 5.29893, 1.13854, 5.49712, 5.63907], ["2026-06-28", 864.532, 0.00400956, 5.04018, 0.347133, 5.28404, 1.13562, 5.4909, 5.63645], ["2026-06-29", 864.567, 0.00403778, 5.01411, 0.3444, 5.26857, 1.13255, 5.48447, 5.63369], ["2026-06-30", 864.598, 0.00358877, 4.98994, 0.341049, 5.2527, 1.12928, 5.47782, 5.63081], ["2026-07-01", 864.621, 0.00262542, 4.96737, 0.343846, 5.24348, 1.13395, 5.47226, 5.62781], ["2026-07-02", 864.647, 0.00303473, 4.94607, 0.334231, 5.22724, 1.13898, 5.46525, 5.6247], ["2026-07-03", 864.68, 0.00380836, 4.92711, 0.329688, 5.21109, 1.13515, 5.45809, 5.6215], ["2026-07-04", 864.722, 0.00487279, 4.90876, 0.324882, 5.19528, 1.13114, 5.45074, 5.6182], ["2026-07-05", 864.775, 0.00613873, 4.88968, 0.319945, 5.17953, 1.12699, 5.44315, 5.6148], ["2026-07-06", 864.841, 0.0075777, 4.8715, 0.314973, 5.16368, 1.1227, 5.43528, 5.61131], ["2026-07-07", 864.921, 0.00931905, 4.85618, 0.310049, 5.14769, 1.11831, 5.42712, 5.60775], ["2026-07-08", 865.015, 0.0107757, 4.84389, 0.305216, 5.13163, 1.11378, 5.41865, 5.60413], ["2026-07-09", 865.126, 0.0128774, 4.83487, 0.300523, 5.11555, 1.10911, 5.40989, 5.60048], ["2026-07-10", 865.246, 0.0138416, 4.82795, 0.295859, 5.09946, 1.10435, 5.40086, 5.59679], ["2026-07-11", 865.356, 0.0127721, 4.81819, 0.291132, 5.08319, 1.09951, 5.39153, 5.59308], ["2026-07-12", 865.458, 0.0117293, 4.80524, 0.286235, 5.06661, 1.09459, 5.38186, 5.58933], ["2026-07-13", 865.55, 0.0106187, 4.79053, 0.281072, 5.0497, 1.08957, 5.37187, 5.58552], ["2026-07-14", 865.635, 0.00981401, 4.77553, 0.275648, 5.03245, 1.08447, 5.36158, 5.58166], ["2026-07-15", 865.703, 0.0079312, 4.75792, 0.269911, 5.01485, 1.07925, 5.351, 5.57771], ["2026-07-16", 865.755, 0.00602516, 4.73989, 0.263903, 4.99691, 1.07395, 5.34017, 5.57369], ["2026-07-17", 865.802, 0.00536701, 4.72031, 0.257723, 4.97865, 1.0686, 5.32913, 5.56959], ["2026-07-18", 865.849, 0.00546427, 4.70226, 0.251511, 4.96014, 1.06319, 5.31792, 5.5654], ["2026-07-19", 865.9, 0.00591101, 4.68511, 0.245401, 4.94145, 1.05776, 5.3066, 5.56111], ["2026-07-20", 865.959, 0.00672968, 4.67011, 0.239514, 4.92272, 1.05235, 5.29522, 5.55674], ["2026-07-21", 866.018, 0.00682454, 4.65748, 0.23393, 4.90414, 1.047, 5.28385, 5.55231], ["2026-07-22", 866.078, 0.00694689, 4.65327, 0.228733, 4.88607, 1.04174, 5.27262, 5.54787], ["2026-07-23", 866.147, 0.00804246, 4.65027, 0.224046, 4.86863, 1.0366, 5.26156, 5.54342], ["2026-07-24", 866.222, 0.00857, 4.64894, 0.21998, 4.85193, 1.0316, 5.25069, 5.539], ["2026-07-25", 866.301, 0.00916391, 4.64489, 0.216578, 4.8359, 1.02681, 5.23995, 5.5346], ["2026-07-26", 866.387, 0.00995549, 4.63747, 0.213761, 4.8204, 1.0222, 5.2293, 5.53018], ["2026-07-27", 866.483, 0.0109934, 4.62751, 0.211549, 4.80539, 1.01779, 5.21872, 5.52575], ["2026-07-28", 866.582, 0.0115293, 4.61498, 0.209968, 4.79081, 1.01357, 5.20816, 5.52129], ["2026-07-29", 866.696, 0.0131094, 4.6076, 0.209107, 4.77686, 1.00954, 5.19768, 5.51683], ["2026-07-30", 866.822, 0.0145654, 4.6047, 0.209, 4.76366, 1.0057, 5.18734, 5.51239], ["2026-07-31", 866.951, 0.014839, 4.60271, 0.209663, 4.75117, 1.002, 5.17708, 5.50798], ["2026-08-01", 867.079, 0.0148147, 4.60124, 0.216048, 4.73937, 0.998421, 5.16689, 5.50359], ["2026-08-02", 867.208, 0.0148039, 4.59915, 0.218038, 4.72818, 0.994949, 5.15677, 5.49919], ["2026-08-03", 867.336, 0.0147621, 4.59669, 0.220698, 4.71753, 0.991578, 5.14667, 5.49477], ["2026-08-04", 867.464, 0.014833, 4.594, 0.22392, 4.70738, 0.988296, 5.13657, 5.49032], ["2026-08-05", 867.593, 0.014791, 4.5929, 0.227597, 4.69781, 0.985097, 5.12645, 5.48584], ["2026-08-06", 867.721, 0.0147315, 4.59313, 0.231637, 4.68883, 0.981939, 5.1163, 5.48134], ["2026-08-07", 867.848, 0.0146698, 4.59532, 0.235905, 4.68042, 0.97885, 5.1061, 5.47682], ["2026-08-08", 867.974, 0.014577, 4.59851, 0.240293, 4.67251, 0.975867, 5.09582, 5.47229], ["2026-08-09", 868.1, 0.0144766, 4.60301, 0.244658, 4.66503, 0.973032, 5.08548, 5.46777], ["2026-08-10", 868.225, 0.0144528, 4.60908, 0.248999, 4.65797, 0.970392, 5.07513, 5.46329], ["2026-08-11", 868.352, 0.0145897, 4.61725, 0.253406, 4.6515, 0.967994, 5.0648, 5.45885], ["2026-08-12", 868.48, 0.0147143, 4.62581, 0.257971, 4.64571, 0.965841, 5.05453, 5.45448], ["2026-08-13", 868.609, 0.0148121, 4.63465, 0.262775, 4.64069, 0.963932, 5.04437, 5.45019], ["2026-08-14", 868.739, 0.0150155, 4.64388, 0.267835, 4.63644, 0.962271, 5.03435, 5.44599], ["2026-08-15", 868.871, 0.0151463, 4.6492, 0.273236, 4.63294, 0.960859, 5.02448, 5.44185], ["2026-08-16", 869.004, 0.0153415, 4.64887, 0.27907, 4.63, 0.95966, 5.01469, 5.43773], ["2026-08-17", 869.139, 0.0155011, 4.64302, 0.285343, 4.62751, 0.958636, 5.00489, 5.43362], ["2026-08-18", 869.274, 0.0156322, 4.63185, 0.292001, 4.62524, 0.957754, 4.99504, 5.42948], ["2026-08-19", 869.411, 0.015719, 4.62173, 0.298968, 4.6232, 0.957, 4.98513, 5.42535], ["2026-08-20", 869.549, 0.0158886, 4.615, 0.306176, 4.62142, 0.956344, 4.97517, 5.42122], ["2026-08-21", 869.69, 0.0162466, 4.60932, 0.313601, 4.61987, 0.955792, 4.96516, 5.4171], ["2026-08-22", 869.834, 0.016476, 4.60482, 0.321218, 4.6183, 0.95535, 4.95511, 5.413], ["2026-08-23", 869.978, 0.0166116, 4.60093, 0.328922, 4.61671, 0.955027, 4.94504, 5.40891], ["2026-08-24", 870.124, 0.0167149, 4.59759, 0.336639, 4.61506, 0.954839, 4.93497, 5.40481], ["2026-08-25", 870.271, 0.0168852, 4.59483, 0.344339, 4.61344, 0.9548, 4.92493, 5.40072], ["2026-08-26", 870.418, 0.0169033, 4.59706, 0.352041, 4.61214, 0.954934, 4.91498, 5.39665], ["2026-08-27", 870.564, 0.0167867, 4.60349, 0.359697, 4.61136, 0.95522, 4.90519, 5.39262], ["2026-08-28", 870.71, 0.0167436, 4.60872, 0.367281, 4.61116, 0.955624, 4.89557, 5.38862], ["2026-08-29", 870.855, 0.0167421, 4.61279, 0.374688, 4.61133, 0.956061, 4.88608, 5.38464]], "title": "\u4e0a\u6d77\u5730\u533a\u751f\u4ea7\u603b\u503c(GDP)", "start": "2025-08-29", "end": "2026-08-29"}