{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 1938.31, 0.0274808, 4.32177, 0.702137, 4.32177, 1.16233, 4.32177, 4.32177], ["2025-05-25", 1938.85, 0.0277331, 4.33802, 0.713434, 4.33802, 1.18928, 4.33802, 4.33802], ["2025-05-26", 1939.39, 0.0279779, 4.35452, 0.724595, 4.35452, 1.2165, 4.35452, 4.35452], ["2025-05-27", 1939.94, 0.0282162, 4.3713, 0.735618, 4.3713, 1.24389, 4.3713, 4.3713], ["2025-05-28", 1940.49, 0.0284416, 4.3884, 0.746481, 4.3884, 1.27144, 4.3884, 4.3884], ["2025-05-29", 1941.05, 0.0286703, 4.40588, 0.757174, 4.40588, 1.29914, 4.40588, 4.40588], ["2025-05-30", 1941.61, 0.0289058, 4.42393, 0.767666, 4.42393, 1.32698, 4.42393, 4.42393], ["2025-05-31", 1942.17, 0.0291207, 4.44253, 0.777913, 4.44253, 1.35488, 4.44253, 4.44253], ["2025-06-01", 1942.74, 0.0293342, 4.46164, 0.767841, 4.46164, 1.38284, 4.46164, 4.46164], ["2025-06-02", 1943.32, 0.0295469, 4.48126, 0.777074, 4.48126, 1.41086, 4.48126, 4.48126], ["2025-06-03", 1943.9, 0.0297451, 4.50137, 0.786037, 4.50137, 1.43893, 4.50137, 4.50137], ["2025-06-04", 1944.47, 0.0296662, 4.5216, 0.794461, 4.5216, 1.46666, 4.5216, 4.5216], ["2025-06-05", 1945.05, 0.0295608, 4.54171, 0.802316, 4.54171, 1.49398, 4.54171, 4.54171], ["2025-06-06", 1945.62, 0.0294599, 4.5616, 0.809654, 4.5616, 1.52089, 4.5616, 4.5616], ["2025-06-07", 1946.19, 0.0293972, 4.58135, 0.816515, 4.58135, 1.54744, 4.58135, 4.58135], ["2025-06-08", 1946.76, 0.029331, 4.6013, 0.822892, 4.6013, 1.5736, 4.6013, 4.6013], ["2025-06-09", 1947.33, 0.029265, 4.62143, 0.828797, 4.62143, 1.5994, 4.62143, 4.62143], ["2025-06-10", 1947.9, 0.029201, 4.64175, 0.834235, 4.64175, 1.6248, 4.64175, 4.64175], ["2025-06-11", 1948.47, 0.0291169, 4.66223, 0.839198, 4.66223, 1.64973, 4.66223, 4.66223], ["2025-06-12", 1949.03, 0.0289809, 4.68264, 0.843671, 4.68264, 1.67414, 4.68264, 4.68264], ["2025-06-13", 1949.59, 0.028824, 4.70285, 0.847636, 4.70285, 1.69807, 4.70285, 4.70285], ["2025-06-14", 1950.15, 0.0286486, 4.72274, 0.851061, 4.72274, 1.72146, 4.72274, 4.72274], ["2025-06-15", 1950.71, 0.0284707, 4.7422, 0.854028, 4.7422, 1.7443, 4.7422, 4.7422], ["2025-06-16", 1951.26, 0.0282941, 4.76124, 0.856567, 4.76124, 1.7666, 4.76124, 4.76124], ["2025-06-17", 1951.81, 0.0281249, 4.77985, 0.858687, 4.77985, 1.78838, 4.77985, 4.77985], ["2025-06-18", 1952.35, 0.0279019, 4.79797, 0.860344, 4.79797, 1.80964, 4.79797, 4.79797], ["2025-06-19", 1952.89, 0.0276612, 4.81558, 0.861531, 4.81558, 1.83042, 4.81558, 4.81558], ["2025-06-20", 1953.43, 0.0274316, 4.8327, 0.862276, 4.8327, 1.85076, 4.8327, 4.8327], ["2025-06-21", 1953.96, 0.0272167, 4.84935, 0.862527, 4.84935, 1.87064, 4.84935, 4.84935], ["2025-06-22", 1954.49, 0.0270003, 4.86552, 0.862299, 4.86552, 1.89005, 4.86552, 4.86552], ["2025-06-23", 1955.01, 0.0267862, 4.88117, 0.861599, 4.88117, 1.909, 4.88117, 4.88117], ["2025-06-24", 1955.53, 0.0266183, 4.89637, 0.860475, 4.89637, 1.92757, 4.89637, 4.89637], ["2025-06-25", 1956.05, 0.0264923, 4.9112, 0.858977, 4.9112, 1.94584, 4.9112, 4.9112], ["2025-06-26", 1956.57, 0.0263846, 4.92562, 0.85713, 4.92562, 1.96384, 4.92562, 4.92562], ["2025-06-27", 1957.08, 0.0262708, 4.93975, 0.854941, 4.93975, 1.98152, 4.93975, 4.93975], ["2025-06-28", 1957.59, 0.026139, 4.95349, 0.852389, 4.95349, 1.99904, 4.95349, 4.95349], ["2025-06-29", 1958.1, 0.0260066, 4.967, 0.849466, 4.967, 2.0164, 4.967, 4.967], ["2025-06-30", 1958.61, 0.0258775, 4.98026, 0.846196, 4.98026, 2.03359, 4.98026, 4.98026], ["2025-07-01", 1959.11, 0.0257794, 4.9933, 0.872194, 4.9933, 2.0599, 4.9933, 4.9933], ["2025-07-02", 1959.62, 0.0256868, 5.00615, 0.868515, 5.00615, 2.07692, 5.00615, 5.00615], ["2025-07-03", 1960.12, 0.0255929, 5.01873, 0.864528, 5.01873, 2.09393, 5.01873, 5.01873], ["2025-07-04", 1960.62, 0.0255162, 5.03096, 0.860264, 5.03096, 2.11091, 5.03096, 5.03096], ["2025-07-05", 1961.12, 0.0254418, 5.04293, 0.856005, 5.04293, 2.12777, 5.04293, 5.04293], ["2025-07-06", 1961.61, 0.0253718, 5.05468, 0.851781, 5.05468, 2.1443, 5.05468, 5.05468], ["2025-07-07", 1962.11, 0.0253015, 5.06624, 0.847588, 5.06624, 2.16051, 5.06624, 5.06624], ["2025-07-08", 1962.61, 0.0252399, 5.07767, 0.843397, 5.07767, 2.17639, 5.07767, 5.07767], ["2025-07-09", 1963.1, 0.0251482, 5.0889, 0.83918, 5.0889, 2.19185, 5.0889, 5.0889], ["2025-07-10", 1963.59, 0.0250052, 5.09996, 0.834886, 5.09996, 2.20682, 5.09996, 5.09996], ["2025-07-11", 1964.08, 0.0248069, 5.11076, 0.830456, 5.11076, 2.22122, 5.11076, 5.11076], ["2025-07-12", 1964.56, 0.0246713, 5.12129, 0.825975, 5.12129, 2.23507, 5.12129, 5.12129], ["2025-07-13", 1965.04, 0.0245412, 5.13159, 0.8215, 5.13159, 2.24839, 5.13159, 5.13159], ["2025-07-14", 1965.52, 0.0244118, 5.1417, 0.817053, 5.1417, 2.26118, 5.1417, 5.1417], ["2025-07-15", 1966.0, 0.0242503, 5.15161, 0.81262, 5.15161, 2.27338, 5.15161, 5.15161], ["2025-07-16", 1966.48, 0.0241532, 5.16137, 0.808269, 5.16137, 2.28504, 5.16137, 5.16137], ["2025-07-17", 1966.95, 0.0240672, 5.17088, 0.804009, 5.17088, 2.29617, 5.17088, 5.17088], ["2025-07-18", 1967.42, 0.0239588, 5.18016, 0.79981, 5.18016, 2.30677, 5.18016, 5.18016], ["2025-07-19", 1967.89, 0.0238414, 5.18934, 0.795718, 5.18934, 2.31683, 5.18934, 5.18934], ["2025-07-20", 1968.36, 0.0237304, 5.19847, 0.791757, 5.19847, 2.32637, 5.19847, 5.19847], ["2025-07-21", 1968.82, 0.023621, 5.2076, 0.787918, 5.2076, 2.33536, 5.2076, 5.2076], ["2025-07-22", 1969.28, 0.0235153, 5.21675, 0.784188, 5.21675, 2.3438, 5.21675, 5.21675], ["2025-07-23", 1969.74, 0.0234063, 5.22596, 0.780567, 5.22596, 2.35169, 5.22596, 5.22596], ["2025-07-24", 1970.2, 0.0233249, 5.23526, 0.77708, 5.23526, 2.35906, 5.23526, 5.23526], ["2025-07-25", 1970.66, 0.0231899, 5.24475, 0.773625, 5.24475, 2.3659, 5.24475, 5.24475], ["2025-07-26", 1971.11, 0.0230445, 5.25447, 0.770152, 5.25447, 2.37219, 5.25447, 5.25447], ["2025-07-27", 1971.57, 0.0229066, 5.26433, 0.766648, 5.26433, 2.37796, 5.26433, 5.26433], ["2025-07-28", 1972.02, 0.0227713, 5.27437, 0.763123, 5.27437, 2.3832, 5.27437, 5.27437], ["2025-07-29", 1972.46, 0.0226497, 5.28464, 0.759608, 5.28464, 2.3879, 5.28464, 5.28464], ["2025-07-30", 1972.9, 0.0224132, 5.29504, 0.755988, 5.29504, 2.39192, 5.29504, 5.29504], ["2025-07-31", 1973.34, 0.0221843, 5.30556, 0.752268, 5.30556, 2.39523, 5.30556, 5.30556], ["2025-08-01", 1973.77, 0.0219457, 5.31613, 0.748406, 5.31613, 2.39781, 5.31613, 5.31613], ["2025-08-02", 1974.2, 0.0216955, 5.32655, 0.744386, 5.32655, 2.39964, 5.32655, 5.32655], ["2025-08-03", 1974.63, 0.0214478, 5.33645, 0.740211, 5.33645, 2.40073, 5.33645, 5.33645], ["2025-08-04", 1975.05, 0.0212028, 5.34581, 0.735867, 5.34581, 2.40109, 5.34581, 5.34581], ["2025-08-05", 1975.46, 0.0209658, 5.35468, 0.731359, 5.35468, 2.40075, 5.35468, 5.35468], ["2025-08-06", 1975.87, 0.0207261, 5.36301, 0.726681, 5.36301, 2.39968, 5.36301, 5.36301], ["2025-08-07", 1976.27, 0.0205234, 5.37117, 0.721869, 5.37117, 2.39799, 5.37117, 5.37117], ["2025-08-08", 1976.68, 0.0204042, 5.3794, 0.717, 5.3794, 2.39575, 5.3794, 5.3794], ["2025-08-09", 1977.08, 0.0203398, 5.38784, 0.712158, 5.38784, 2.39302, 5.38784, 5.38784], ["2025-08-10", 1977.48, 0.0202789, 5.39648, 0.707399, 5.39648, 2.38982, 5.39648, 5.39648], ["2025-08-11", 1977.88, 0.0202224, 5.40531, 0.702783, 5.40531, 2.38615, 5.40531, 5.40531], ["2025-08-12", 1978.28, 0.0201366, 5.41432, 0.698218, 5.41432, 2.382, 5.41432, 5.41432], ["2025-08-13", 1978.68, 0.0201064, 5.42362, 0.693753, 5.42362, 2.37746, 5.42362, 5.42362], ["2025-08-14", 1979.07, 0.0200774, 5.4331, 0.68939, 5.4331, 2.37253, 5.4331, 5.4331], ["2025-08-15", 1979.47, 0.0200546, 5.44271, 0.685166, 5.44271, 2.36721, 5.44271, 5.44271], ["2025-08-16", 1979.87, 0.0201135, 5.45271, 0.6811, 5.45271, 2.36167, 5.45271, 5.45271], ["2025-08-17", 1980.27, 0.0201769, 5.46298, 0.677184, 5.46298, 2.35594, 5.46298, 5.46298], ["2025-08-18", 1980.67, 0.0202458, 5.47354, 0.673447, 5.47354, 2.35003, 5.47354, 5.47354], ["2025-08-19", 1981.07, 0.0202866, 5.48437, 0.669869, 5.48437, 2.34392, 5.48437, 5.48437], ["2025-08-20", 1981.47, 0.0202897, 5.49544, 0.666406, 5.49544, 2.33758, 5.49544, 5.49544], ["2025-08-21", 1981.87, 0.0201692, 5.50655, 0.662932, 5.50655, 2.3309, 5.50655, 5.50655], ["2025-08-22", 1982.27, 0.0200389, 5.51768, 0.659433, 5.51768, 2.32382, 5.51768, 5.51768], ["2025-08-23", 1982.66, 0.0199292, 5.52896, 0.655934, 5.52896, 2.31635, 5.52896, 5.52896], ["2025-08-24", 1983.06, 0.0198251, 5.54038, 0.652412, 5.54038, 2.30852, 5.54038, 5.54038], ["2025-08-25", 1983.45, 0.0197275, 5.55194, 0.648928, 5.55194, 2.30033, 5.55194, 5.55194], ["2025-08-26", 1983.84, 0.019625, 5.56365, 0.645487, 5.56365, 2.29179, 5.56365, 5.56365], ["2025-08-27", 1984.23, 0.0195598, 5.57557, 0.642119, 5.57557, 2.28294, 5.57557, 5.57557], ["2025-08-28", 1984.61, 0.019499, 5.58775, 0.638827, 5.58775, 2.27379, 5.58775, 5.58775], ["2025-08-29", 1985.0, 0.019441, 5.60024, 0.635598, 5.60024, 2.26436, 5.60024, 5.60024], ["2025-08-30", 1985.39, 0.0194598, 5.61324, 0.632627, 5.61324, 2.2547, 5.61324, 5.61324], ["2025-08-31", 1985.77, 0.0194853, 5.62691, 0.629911, 5.62691, 2.24485, 5.62691, 5.62691], ["2025-09-01", 1986.16, 0.0195184, 5.64126, 0.605642, 5.64126, 2.23482, 5.64126, 5.64126], ["2025-09-02", 1986.55, 0.0195595, 5.65626, 0.603743, 5.65626, 2.22461, 5.65626, 5.65626], ["2025-09-03", 1986.94, 0.0196564, 5.67188, 0.602188, 5.67188, 2.2143, 5.67188, 5.67188], ["2025-09-04", 1987.33, 0.0196856, 5.68794, 0.6009, 5.68794, 2.2041, 5.68794, 5.68794], ["2025-09-05", 1987.72, 0.0196809, 5.70417, 0.599849, 5.70417, 2.19401, 5.70417, 5.70417], ["2025-09-06", 1988.11, 0.0197609, 5.72056, 0.599082, 5.72056, 2.1841, 5.72056, 5.72056], ["2025-09-07", 1988.51, 0.0198449, 5.73694, 0.598519, 5.73694, 2.17434, 5.73694, 5.73694], ["2025-09-08", 1988.9, 0.0199341, 5.75327, 0.598111, 5.75327, 2.16474, 5.75327, 5.75327], ["2025-09-09", 1989.3, 0.0200171, 5.76949, 0.597848, 5.76949, 2.15529, 5.76949, 5.76949], ["2025-09-10", 1989.7, 0.0200945, 5.78561, 0.59772, 5.78561, 2.14599, 5.78561, 5.78561], ["2025-09-11", 1990.1, 0.0201371, 5.80151, 0.59772, 5.80151, 2.13682, 5.80151, 5.80151], ["2025-09-12", 1990.5, 0.0201039, 5.81697, 0.597717, 5.81697, 2.12776, 5.81697, 5.81697], ["2025-09-13", 1990.9, 0.0201639, 5.8323, 0.597804, 5.8323, 2.11892, 5.8323, 5.8323], ["2025-09-14", 1991.31, 0.0202291, 5.84758, 0.59798, 5.84758, 2.11032, 5.84758, 5.84758], ["2025-09-15", 1991.71, 0.0203006, 5.86278, 0.598168, 5.86278, 2.10198, 5.86278, 5.86278], ["2025-09-16", 1992.12, 0.0204011, 5.87787, 0.598394, 5.87787, 2.09393, 5.87787, 5.87787], ["2025-09-17", 1992.53, 0.0204974, 5.89279, 0.598647, 5.89279, 2.08614, 5.89279, 5.89279], ["2025-09-18", 1992.94, 0.0206546, 5.90766, 0.599017, 5.90766, 2.07875, 5.90766, 5.90766], ["2025-09-19", 1993.35, 0.0208849, 5.92284, 0.599616, 5.92284, 2.07183, 5.92284, 5.92284], ["2025-09-20", 1993.78, 0.0211846, 5.93845, 0.600637, 5.93845, 2.06546, 5.93845, 5.93845], ["2025-09-21", 1994.2, 0.0214906, 5.95446, 0.602097, 5.95446, 2.05961, 5.95446, 5.95446], ["2025-09-22", 1994.64, 0.0218042, 5.97085, 0.603983, 5.97085, 2.05431, 5.97085, 5.97085], ["2025-09-23", 1995.08, 0.0221504, 5.98759, 0.606322, 5.98759, 2.04958, 5.98759, 5.98759], ["2025-09-24", 1995.53, 0.0224208, 6.00454, 0.609031, 6.00454, 2.0453, 6.00454, 6.00454], ["2025-09-25", 1995.98, 0.0226807, 6.02169, 0.612105, 6.02169, 2.04141, 6.02169, 6.02169], ["2025-09-26", 1996.44, 0.0228969, 6.03902, 0.615462, 6.03902, 2.03785, 6.03902, 6.03902], ["2025-09-27", 1996.9, 0.0231797, 6.05651, 0.619164, 6.05651, 2.0347, 6.05651, 6.05651], ["2025-09-28", 1997.37, 0.0234701, 6.07409, 0.623218, 6.07409, 2.03198, 6.07409, 6.07409], ["2025-09-29", 1997.84, 0.0237694, 6.09171, 0.627553, 6.09171, 2.02969, 6.09171, 6.09171], ["2025-09-30", 1998.33, 0.0241101, 6.10937, 0.632206, 6.10937, 2.02789, 6.10937, 6.10937], ["2025-10-01", 1998.82, 0.0245239, 6.12707, 0.656885, 6.12707, 2.02661, 6.12707, 6.12707], ["2025-10-02", 1999.31, 0.0249287, 6.14482, 0.66233, 6.14482, 2.02584, 6.14482, 6.14482], ["2025-10-03", 1999.82, 0.0253026, 6.16268, 0.66811, 6.16268, 2.02554, 6.16268, 6.16268], ["2025-10-04", 2000.33, 0.0257109, 6.18082, 0.674204, 6.18082, 2.02574, 6.18082, 6.18082], ["2025-10-05", 2000.86, 0.0261176, 6.1993, 0.680678, 6.1993, 2.02643, 6.1993, 6.1993], ["2025-10-06", 2001.39, 0.0265282, 6.21812, 0.68757, 6.21812, 2.02761, 6.21812, 6.21812], ["2025-10-07", 2001.93, 0.0269477, 6.23726, 0.694805, 6.23726, 2.02929, 6.23726, 6.23726], ["2025-10-08", 2002.47, 0.0273263, 6.25674, 0.702337, 6.25674, 2.03142, 6.25674, 6.25674], ["2025-10-09", 2003.03, 0.0276875, 6.27641, 0.710143, 6.27641, 2.03401, 6.27641, 6.27641], ["2025-10-10", 2003.59, 0.0280281, 6.29626, 0.71821, 6.29626, 2.03709, 6.29626, 6.29626], ["2025-10-11", 2004.16, 0.0283279, 6.31629, 0.7265, 6.31629, 2.04068, 6.31629, 6.31629], ["2025-10-12", 2004.73, 0.0286251, 6.3365, 0.735048, 6.3365, 2.04472, 6.3365, 6.3365], ["2025-10-13", 2005.31, 0.028925, 6.35687, 0.743933, 6.35687, 2.04919, 6.35687, 6.35687], ["2025-10-14", 2005.9, 0.0291333, 6.3773, 0.752967, 6.3773, 2.05401, 6.3773, 6.3773], ["2025-10-15", 2006.48, 0.0293518, 6.39775, 0.762156, 6.39775, 2.05921, 6.39775, 6.39775], ["2025-10-16", 2007.08, 0.0295964, 6.41819, 0.771521, 6.41819, 2.06476, 6.41819, 6.41819], ["2025-10-17", 2007.68, 0.0298525, 6.43865, 0.781043, 6.43865, 2.07067, 6.43865, 6.43865], ["2025-10-18", 2008.28, 0.0301745, 6.45927, 0.790794, 6.45927, 2.07701, 6.45927, 6.45927], ["2025-10-19", 2008.9, 0.0304927, 6.47997, 0.800708, 6.47997, 2.0838, 6.47997, 6.47997], ["2025-10-20", 2009.51, 0.0308125, 6.50072, 0.810713, 6.50072, 2.09103, 6.50072, 6.50072], ["2025-10-21", 2010.14, 0.0311147, 6.52152, 0.820722, 6.52152, 2.09868, 6.52152, 6.52152], ["2025-10-22", 2010.77, 0.0313943, 6.54231, 0.830704, 6.54231, 2.10672, 6.54231, 6.54231], ["2025-10-23", 2011.41, 0.0316015, 6.56305, 0.840581, 6.56305, 2.11508, 6.56305, 6.56305], ["2025-10-24", 2012.04, 0.0317487, 6.5837, 0.850258, 6.5837, 2.12368, 6.5837, 6.5837], ["2025-10-25", 2012.69, 0.0318712, 6.60415, 0.859786, 6.60415, 2.13255, 6.60415, 6.60415], ["2025-10-26", 2013.33, 0.0319886, 6.62438, 0.869172, 6.62438, 2.14168, 6.62438, 6.62438], ["2025-10-27", 2013.98, 0.0321064, 6.64439, 0.87846, 6.64439, 2.15107, 6.64439, 6.64439], ["2025-10-28", 2014.63, 0.0322453, 6.66418, 0.887603, 6.66418, 2.16075, 6.66418, 6.66418], ["2025-10-29", 2015.28, 0.0323352, 6.6837, 0.896544, 6.6837, 2.17064, 6.6837, 6.6837], ["2025-10-30", 2015.93, 0.0323683, 6.70288, 0.905218, 6.70288, 2.18081, 6.70288, 6.70288], ["2025-10-31", 2016.58, 0.0323697, 6.72168, 0.913551, 6.72168, 2.19122, 6.72168, 6.72168], ["2025-11-01", 2017.23, 0.032365, 6.74017, 0.896309, 6.74017, 2.20186, 6.74017, 6.74017], ["2025-11-02", 2017.89, 0.0323676, 6.75848, 0.903436, 6.75848, 2.21277, 6.75848, 6.75848], ["2025-11-03", 2018.54, 0.0323712, 6.77662, 0.910155, 6.77662, 2.22393, 6.77662, 6.77662], ["2025-11-04", 2019.19, 0.0323799, 6.79464, 0.916472, 6.79464, 2.23535, 6.79464, 6.79464], ["2025-11-05", 2019.85, 0.0323734, 6.81256, 0.92237, 6.81256, 2.24701, 6.81256, 6.81256], ["2025-11-06", 2020.5, 0.0323148, 6.83036, 0.927785, 6.83036, 2.25886, 6.83036, 6.83036], ["2025-11-07", 2021.15, 0.0323564, 6.84812, 0.93286, 6.84812, 2.27096, 6.84812, 6.84812], ["2025-11-08", 2021.81, 0.0324519, 6.86595, 0.937668, 6.86595, 2.28328, 6.86595, 6.86595], ["2025-11-09", 2022.47, 0.0325534, 6.88381, 0.942234, 6.88381, 2.29577, 6.88381, 6.88381], ["2025-11-10", 2023.13, 0.0326544, 6.90172, 0.9466, 6.90172, 2.30842, 6.90172, 6.90172], ["2025-11-11", 2023.79, 0.0327082, 6.91964, 0.950721, 6.91964, 2.3212, 6.91964, 6.91964], ["2025-11-12", 2024.45, 0.0327122, 6.93756, 0.954543, 6.93756, 2.33406, 6.93756, 6.93756], ["2025-11-13", 2025.12, 0.0327495, 6.95547, 0.958192, 6.95547, 2.347, 6.95547, 6.95547], ["2025-11-14", 2025.78, 0.0328261, 6.97345, 0.961699, 6.97345, 2.36004, 6.97345, 6.97345], ["2025-11-15", 2026.45, 0.0328702, 6.99151, 0.965003, 6.99151, 2.37316, 6.99151, 6.99151], ["2025-11-16", 2027.11, 0.0329189, 7.00971, 0.968098, 7.00971, 2.38626, 7.00971, 7.00971], ["2025-11-17", 2027.78, 0.0329658, 7.02806, 0.970916, 7.02806, 2.39935, 7.02806, 7.02806], ["2025-11-18", 2028.45, 0.0330284, 7.04661, 0.973475, 7.04661, 2.41244, 7.04661, 7.04661], ["2025-11-19", 2029.12, 0.03308, 7.06537, 0.975764, 7.06537, 2.42554, 7.06537, 7.06537], ["2025-11-20", 2029.8, 0.0331744, 7.08438, 0.977843, 7.08438, 2.43874, 7.08438, 7.08438], ["2025-11-21", 2030.47, 0.0333149, 7.10374, 0.979782, 7.10374, 2.4522, 7.10374, 7.10374], ["2025-11-22", 2031.15, 0.03349, 7.12353, 0.981688, 7.12353, 2.46598, 7.12353, 7.12353], ["2025-11-23", 2031.84, 0.0336683, 7.14383, 0.983626, 7.14383, 2.48005, 7.14383, 7.14383], ["2025-11-24", 2032.52, 0.0338435, 7.16466, 0.985617, 7.16466, 2.49442, 7.16466, 7.16466], ["2025-11-25", 2033.21, 0.0340035, 7.18602, 0.987651, 7.18602, 2.50904, 7.18602, 7.18602], ["2025-11-26", 2033.91, 0.0342179, 7.20798, 0.989783, 7.20798, 2.524, 7.20798, 7.20798], ["2025-11-27", 2034.61, 0.0344837, 7.23062, 0.992043, 7.23062, 2.5393, 7.23062, 7.23062], ["2025-11-28", 2035.32, 0.0347589, 7.25395, 0.99449, 7.25395, 2.55494, 7.25395, 7.25395], ["2025-11-29", 2036.03, 0.0350027, 7.27795, 0.997149, 7.27795, 2.5709, 7.27795, 7.27795], ["2025-11-30", 2036.75, 0.0352484, 7.3027, 1.00006, 7.3027, 2.58709, 7.3027, 7.3027], ["2025-12-01", 2037.47, 0.0354899, 7.32822, 1.0359, 7.32822, 2.60351, 7.32822, 7.32822], ["2025-12-02", 2038.2, 0.0357394, 7.35449, 1.03931, 7.35449, 2.62015, 7.35449, 7.35449], ["2025-12-03", 2038.93, 0.0359566, 7.38141, 1.04293, 7.38141, 2.63697, 7.38141, 7.38141], ["2025-12-04", 2039.67, 0.0361905, 7.40901, 1.04679, 7.40901, 2.65394, 7.40901, 7.40901], ["2025-12-05", 2040.41, 0.0363119, 7.43714, 1.05076, 7.43714, 2.671, 7.43714, 7.43714], ["2025-12-06", 2041.15, 0.036405, 7.46574, 1.05484, 7.46574, 2.68817, 7.46574, 7.46574], ["2025-12-07", 2041.9, 0.0365014, 7.49474, 1.05907, 7.49474, 2.70535, 7.49474, 7.49474], ["2025-12-08", 2042.65, 0.0366073, 7.5241, 1.06336, 7.5241, 2.72257, 7.5241, 7.5241], ["2025-12-09", 2043.4, 0.0367478, 7.55383, 1.0677, 7.55383, 2.73983, 7.55383, 7.55383], ["2025-12-10", 2044.15, 0.0368846, 7.58394, 1.07208, 7.58394, 2.75716, 7.58394, 7.58394], ["2025-12-11", 2044.91, 0.0370606, 7.61448, 1.07653, 7.61448, 2.77459, 7.61448, 7.61448], ["2025-12-12", 2045.67, 0.0371418, 7.64529, 1.08101, 7.64529, 2.79206, 7.64529, 7.64529], ["2025-12-13", 2046.43, 0.0370119, 7.6761, 1.08535, 7.6761, 2.80944, 7.6761, 7.6761], ["2025-12-14", 2047.18, 0.0368841, 7.70688, 1.08953, 7.70688, 2.82663, 7.70688, 7.70688], ["2025-12-15", 2047.93, 0.0367644, 7.73758, 1.09351, 7.73758, 2.84363, 7.73758, 7.73758], ["2025-12-16", 2048.68, 0.0366316, 7.76817, 1.09731, 7.76817, 2.86042, 7.76817, 7.76817], ["2025-12-17", 2049.43, 0.0366798, 7.79878, 1.10111, 7.79878, 2.87716, 7.79878, 7.79878], ["2025-12-18", 2050.19, 0.0366477, 7.82921, 1.10483, 7.82921, 2.89377, 7.82921, 7.82921], ["2025-12-19", 2050.94, 0.0366906, 7.85958, 1.10854, 7.85958, 2.91027, 7.85958, 7.85958], ["2025-12-20", 2051.69, 0.0366144, 7.8896, 1.11211, 7.8896, 2.92645, 7.8896, 7.8896], ["2025-12-21", 2052.44, 0.0365388, 7.91919, 1.11551, 7.91919, 2.94225, 7.91919, 7.91919], ["2025-12-22", 2053.19, 0.0364699, 7.94834, 1.1187, 7.94834, 2.95767, 7.94834, 7.94834], ["2025-12-23", 2053.93, 0.0364251, 7.97702, 1.12167, 7.97702, 2.97272, 7.97702, 7.97702], ["2025-12-24", 2054.68, 0.0363736, 8.00519, 1.1244, 8.00519, 2.98736, 8.00519, 8.00519], ["2025-12-25", 2055.43, 0.0365799, 8.03316, 1.12717, 8.03316, 3.00194, 8.03316, 8.03316], ["2025-12-26", 2056.19, 0.036788, 8.0609, 1.12998, 8.0609, 3.01647, 8.0609, 8.0609], ["2025-12-27", 2056.95, 0.0369892, 8.08832, 1.13278, 8.08832, 3.03098, 8.08832, 8.08832], ["2025-12-28", 2057.72, 0.0371898, 8.11533, 1.13552, 8.11533, 3.04541, 8.11533, 8.11533], ["2025-12-29", 2058.48, 0.0373958, 8.1419, 1.13818, 8.1419, 3.05976, 8.1419, 8.1419], ["2025-12-30", 2059.26, 0.0376217, 8.16801, 1.14083, 8.16801, 3.07403, 8.16801, 8.16801], ["2025-12-31", 2060.04, 0.0377516, 8.19359, 1.14336, 8.19359, 3.08809, 8.19359, 8.19359], ["2026-01-01", 2060.82, 0.0378857, 8.21861, 1.14579, 8.21861, 3.05009, 8.21861, 8.21861], ["2026-01-02", 2061.6, 0.0380158, 8.24312, 1.14809, 8.24312, 3.06277, 8.24312, 8.24312], ["2026-01-03", 2062.39, 0.0381471, 8.26721, 1.1503, 8.26721, 3.07516, 8.26721, 8.26721], ["2026-01-04", 2063.18, 0.0382771, 8.29087, 1.15241, 8.29087, 3.08727, 8.29087, 8.29087], ["2026-01-05", 2063.97, 0.0383981, 8.31415, 1.15452, 8.31415, 3.09907, 8.31415, 8.31415], ["2026-01-06", 2064.76, 0.0384406, 8.337, 1.15658, 8.337, 3.11053, 8.337, 8.337], ["2026-01-07", 2065.55, 0.0383961, 8.35934, 1.1585, 8.35934, 3.12156, 8.35934, 8.35934], ["2026-01-08", 2066.35, 0.0384686, 8.38135, 1.16038, 8.38135, 3.13233, 8.38135, 8.38135], ["2026-01-09", 2067.14, 0.0384362, 8.40296, 1.16208, 8.40296, 3.14275, 8.40296, 8.40296], ["2026-01-10", 2067.94, 0.0383908, 8.42424, 1.16361, 8.42424, 3.15282, 8.42424, 8.42424], ["2026-01-11", 2068.73, 0.038344, 8.44525, 1.16491, 8.44525, 3.16253, 8.44525, 8.44525], ["2026-01-12", 2069.52, 0.0382883, 8.46602, 1.16607, 8.46602, 3.17197, 8.46602, 8.46602], ["2026-01-13", 2070.31, 0.0382267, 8.48658, 1.16729, 8.48658, 3.18113, 8.48658, 8.48658], ["2026-01-14", 2071.1, 0.0382051, 8.5071, 1.16863, 8.5071, 3.19001, 8.5071, 8.5071], ["2026-01-15", 2071.9, 0.0381935, 8.52761, 1.17008, 8.52761, 3.19861, 8.52761, 8.52761], ["2026-01-16", 2072.69, 0.038178, 8.54826, 1.17164, 8.54826, 3.20687, 8.54826, 8.54826], ["2026-01-17", 2073.47, 0.0380135, 8.56895, 1.17299, 8.56895, 3.21463, 8.56895, 8.56895], ["2026-01-18", 2074.26, 0.0378478, 8.58982, 1.1742, 8.58982, 3.22189, 8.58982, 8.58982], ["2026-01-19", 2075.04, 0.0376729, 8.6109, 1.17519, 8.6109, 3.22866, 8.6109, 8.6109], ["2026-01-20", 2075.82, 0.0375168, 8.63226, 1.17611, 8.63226, 3.23497, 8.63226, 8.63226], ["2026-01-21", 2076.59, 0.0373851, 8.65394, 1.17696, 8.65394, 3.24094, 8.65394, 8.65394], ["2026-01-22", 2077.37, 0.0373632, 8.6761, 1.17787, 8.6761, 3.24674, 8.6761, 8.6761], ["2026-01-23", 2078.15, 0.037406, 8.69882, 1.17886, 8.69882, 3.25245, 8.69882, 8.69882], ["2026-01-24", 2078.93, 0.0374638, 8.72211, 1.17996, 8.72211, 3.2581, 8.72211, 8.72211], ["2026-01-25", 2079.71, 0.0375202, 8.74603, 1.18091, 8.74603, 3.26369, 8.74603, 8.74603], ["2026-01-26", 2080.49, 0.0375675, 8.77061, 1.1817, 8.77061, 3.26918, 8.77061, 8.77061], ["2026-01-27", 2081.27, 0.037634, 8.79589, 1.18235, 8.79589, 3.27465, 8.79589, 8.79589], ["2026-01-28", 2082.05, 0.0376317, 8.82184, 1.1828, 8.82184, 3.28009, 8.82184, 8.82184], ["2026-01-29", 2082.84, 0.0376587, 8.84856, 1.18307, 8.84856, 3.28555, 8.84856, 8.84856], ["2026-01-30", 2083.62, 0.0376954, 8.87614, 1.18314, 8.87614, 3.29105, 8.87614, 8.87614], ["2026-01-31", 2084.41, 0.0376508, 8.90455, 1.18304, 8.90455, 3.29651, 8.90455, 8.90455], ["2026-02-01", 2085.19, 0.0376047, 8.93383, 1.06705, 8.93383, 3.30191, 8.93383, 8.93383], ["2026-02-02", 2085.97, 0.0375582, 8.96391, 1.0662, 8.96391, 3.30726, 8.96391, 8.96391], ["2026-02-03", 2086.76, 0.0374912, 8.99472, 1.06524, 8.99472, 3.31254, 8.99472, 8.99472], ["2026-02-04", 2087.54, 0.0374308, 9.02622, 1.06427, 9.02622, 3.31783, 9.02622, 9.02622], ["2026-02-05", 2088.32, 0.0373041, 9.05832, 1.06309, 9.05832, 3.32294, 9.05832, 9.05832], ["2026-02-06", 2089.1, 0.0372959, 9.09112, 1.06194, 9.09112, 3.32794, 9.09112, 9.09112], ["2026-02-07", 2089.87, 0.0372887, 9.1246, 1.06083, 9.1246, 3.33283, 9.1246, 9.1246], ["2026-02-08", 2090.65, 0.037279, 9.15865, 1.05975, 9.15865, 3.33761, 9.15865, 9.15865], ["2026-02-09", 2091.43, 0.0372687, 9.19323, 1.05872, 9.19323, 3.34232, 9.19323, 9.19323], ["2026-02-10", 2092.21, 0.0372615, 9.2283, 1.05774, 9.2283, 3.34702, 9.2283, 9.2283], ["2026-02-11", 2092.99, 0.0372549, 9.26391, 1.05678, 9.26391, 3.35168, 9.26391, 9.26391], ["2026-02-12", 2093.77, 0.0371813, 9.30003, 1.05576, 9.30003, 3.35618, 9.30003, 9.30003], ["2026-02-13", 2094.54, 0.0370337, 9.33645, 1.05461, 9.33645, 3.36048, 9.33645, 9.33645], ["2026-02-14", 2095.32, 0.0368087, 9.37311, 1.05339, 9.37311, 3.3645, 9.37311, 9.37311], ["2026-02-15", 2096.08, 0.0365812, 9.40996, 1.05211, 9.40996, 3.36823, 9.40996, 9.40996], ["2026-02-16", 2096.84, 0.036353, 9.44696, 1.05078, 9.44696, 3.37167, 9.44696, 9.44696], ["2026-02-17", 2097.6, 0.0361075, 9.48404, 1.04935, 9.48404, 3.3748, 9.48404, 9.48404], ["2026-02-18", 2098.35, 0.0358362, 9.52115, 1.04779, 9.52115, 3.37755, 9.52115, 9.52115], ["2026-02-19", 2099.1, 0.0355423, 9.55824, 1.04595, 9.55824, 3.37985, 9.55824, 9.55824], ["2026-02-20", 2099.84, 0.0352315, 9.59525, 1.04375, 9.59525, 3.38165, 9.59525, 9.59525], ["2026-02-21", 2100.57, 0.034892, 9.63209, 1.04115, 9.63209, 3.38291, 9.63209, 9.63209], ["2026-02-22", 2101.3, 0.0345498, 9.6687, 1.03815, 9.6687, 3.38364, 9.6687, 9.6687], ["2026-02-23", 2102.02, 0.0342067, 9.70501, 1.03476, 9.70501, 3.38385, 9.70501, 9.70501], ["2026-02-24", 2102.73, 0.0338661, 9.74098, 1.03095, 9.74098, 3.38349, 9.74098, 9.74098], ["2026-02-25", 2103.43, 0.0335471, 9.77653, 1.02683, 9.77653, 3.38252, 9.77653, 9.77653], ["2026-02-26", 2104.13, 0.0331874, 9.8116, 1.02231, 9.8116, 3.3809, 9.8116, 9.8116], ["2026-02-27", 2104.82, 0.0327263, 9.8461, 1.0173, 9.8461, 3.37855, 9.8461, 9.8461], ["2026-02-28", 2105.5, 0.0321017, 9.8798, 1.01169, 9.8798, 3.37529, 9.8798, 9.8798], ["2026-03-01", 2106.16, 0.031474, 9.91264, 1.11963, 9.91264, 3.37114, 9.91264, 9.91264], ["2026-03-02", 2106.81, 0.0308575, 9.94463, 1.11272, 9.94463, 3.3661, 9.94463, 9.94463], ["2026-03-03", 2107.44, 0.0302314, 9.97577, 1.10522, 9.97577, 3.36018, 9.97577, 9.97577], ["2026-03-04", 2108.07, 0.0297033, 10.0062, 1.09723, 10.0062, 3.35348, 10.0062, 10.0062], ["2026-03-05", 2108.69, 0.0292373, 10.0358, 1.08883, 10.0358, 3.34617, 10.0358, 10.0358], ["2026-03-06", 2109.3, 0.0288483, 10.0646, 1.08009, 10.0646, 3.33836, 10.0646, 10.0646], ["2026-03-07", 2109.9, 0.0284794, 10.0927, 1.07105, 10.0927, 3.33008, 10.0927, 10.0927], ["2026-03-08", 2110.49, 0.0281197, 10.1201, 1.06177, 10.1201, 3.32131, 10.1201, 10.1201], ["2026-03-09", 2111.08, 0.0277708, 10.1468, 1.05215, 10.1468, 3.31204, 10.1468, 10.1468], ["2026-03-10", 2111.65, 0.0274479, 10.1727, 1.0422, 10.1727, 3.30229, 10.1727, 10.1727], ["2026-03-11", 2112.23, 0.0271627, 10.198, 1.03199, 10.198, 3.29207, 10.198, 10.198], ["2026-03-12", 2112.8, 0.0269277, 10.2226, 1.02154, 10.2226, 3.28153, 10.2226, 10.2226], ["2026-03-13", 2113.36, 0.026664, 10.2466, 1.01084, 10.2466, 3.27084, 10.2466, 10.2466], ["2026-03-14", 2113.92, 0.0263791, 10.2698, 0.99986, 10.2698, 3.26, 10.2698, 10.2698], ["2026-03-15", 2114.47, 0.0261033, 10.2924, 0.988675, 10.2924, 3.24899, 10.2924, 10.2924], ["2026-03-16", 2115.02, 0.025838, 10.3142, 0.977373, 10.3142, 3.23785, 10.3142, 10.3142], ["2026-03-17", 2115.56, 0.0256032, 10.3354, 0.966062, 10.3354, 3.22642, 10.3354, 10.3354], ["2026-03-18", 2116.09, 0.0253861, 10.356, 0.954763, 10.356, 3.2148, 10.356, 10.356], ["2026-03-19", 2116.63, 0.025186, 10.3761, 0.943493, 10.3761, 3.20293, 10.3761, 10.3761], ["2026-03-20", 2117.16, 0.0250702, 10.3958, 0.932356, 10.3958, 3.19102, 10.3958, 10.3958], ["2026-03-21", 2117.69, 0.0249358, 10.415, 0.921358, 10.415, 3.17905, 10.415, 10.415], ["2026-03-22", 2118.21, 0.0248103, 10.4339, 0.910531, 10.4339, 3.16703, 10.4339, 10.4339], ["2026-03-23", 2118.73, 0.0246953, 10.4524, 0.899902, 10.4524, 3.15493, 10.4524, 10.4524], ["2026-03-24", 2119.26, 0.0246395, 10.4706, 0.889561, 10.4706, 3.14283, 10.4706, 10.4706], ["2026-03-25", 2119.78, 0.0245265, 10.4884, 0.879452, 10.4884, 3.1304, 10.4884, 10.4884], ["2026-03-26", 2120.29, 0.0244335, 10.506, 0.869597, 10.506, 3.11767, 10.506, 10.506], ["2026-03-27", 2120.81, 0.0242921, 10.5232, 0.859943, 10.5232, 3.10458, 10.5232, 10.5232], ["2026-03-28", 2121.32, 0.0240958, 10.5399, 0.850413, 10.5399, 3.09108, 10.5399, 10.5399], ["2026-03-29", 2121.83, 0.0239082, 10.5564, 0.841058, 10.5564, 3.07718, 10.5564, 10.5564], ["2026-03-30", 2122.33, 0.023731, 10.5727, 0.83199, 10.5727, 3.06287, 10.5727, 10.5727], ["2026-03-31", 2122.83, 0.023522, 10.5888, 0.823342, 10.5888, 3.04821, 10.5888, 10.5888], ["2026-04-01", 2123.33, 0.0233709, 10.6047, 0.784075, 10.6047, 3.07229, 10.6047, 10.6047], ["2026-04-02", 2123.82, 0.0232636, 10.6205, 0.777055, 10.6205, 3.05723, 10.6205, 10.6205], ["2026-04-03", 2124.31, 0.0231414, 10.6363, 0.770444, 10.6363, 3.04191, 10.6363, 10.6363], ["2026-04-04", 2124.8, 0.0229969, 10.6518, 0.764157, 10.6518, 3.0263, 10.6518, 10.6518], ["2026-04-05", 2125.29, 0.0228502, 10.667, 0.758115, 10.667, 3.01041, 10.667, 10.667], ["2026-04-06", 2125.77, 0.0227013, 10.6817, 0.752295, 10.6817, 2.99425, 10.6817, 10.6817], ["2026-04-07", 2126.25, 0.0225573, 10.6959, 0.746692, 10.6959, 2.9779, 10.6959, 10.6959], ["2026-04-08", 2126.72, 0.0224149, 10.7096, 0.741298, 10.7096, 2.96145, 10.7096, 10.7096], ["2026-04-09", 2127.2, 0.0223596, 10.7229, 0.736173, 10.7229, 2.94487, 10.7229, 10.7229], ["2026-04-10", 2127.67, 0.0223059, 10.7357, 0.731282, 10.7357, 2.92827, 10.7357, 10.7357], ["2026-04-11", 2128.15, 0.022251, 10.7481, 0.726572, 10.7481, 2.91166, 10.7481, 10.7481], ["2026-04-12", 2128.62, 0.0221938, 10.7599, 0.722071, 10.7599, 2.89505, 10.7599, 10.7599], ["2026-04-13", 2129.09, 0.0221345, 10.7712, 0.717797, 10.7712, 2.87843, 10.7712, 10.7712], ["2026-04-14", 2129.56, 0.0220765, 10.782, 0.713742, 10.782, 2.86182, 10.782, 10.782], ["2026-04-15", 2130.03, 0.0220753, 10.7924, 0.709954, 10.7924, 2.84524, 10.7924, 10.7924], ["2026-04-16", 2130.5, 0.0220704, 10.8022, 0.706397, 10.8022, 2.82866, 10.8022, 10.8022], ["2026-04-17", 2130.97, 0.0220382, 10.8115, 0.703026, 10.8115, 2.81207, 10.8115, 10.8115], ["2026-04-18", 2131.44, 0.0220711, 10.8205, 0.69989, 10.8205, 2.79569, 10.8205, 10.8205], ["2026-04-19", 2131.91, 0.0221018, 10.829, 0.696901, 10.829, 2.77951, 10.829, 10.829], ["2026-04-20", 2132.38, 0.0221303, 10.8371, 0.694077, 10.8371, 2.76354, 10.8371, 10.8371], ["2026-04-21", 2132.86, 0.0221488, 10.8447, 0.691398, 10.8447, 2.74775, 10.8447, 10.8447], ["2026-04-22", 2133.33, 0.0221651, 10.8519, 0.688851, 10.8519, 2.73212, 10.8519, 10.8519], ["2026-04-23", 2133.8, 0.0221792, 10.8586, 0.686374, 10.8586, 2.71653, 10.8586, 10.8586], ["2026-04-24", 2134.28, 0.0221911, 10.8649, 0.684023, 10.8649, 2.70091, 10.8649, 10.8649], ["2026-04-25", 2134.75, 0.0222007, 10.8708, 0.681775, 10.8708, 2.68524, 10.8708, 10.8708], ["2026-04-26", 2135.22, 0.0222081, 10.8763, 0.679678, 10.8763, 2.66952, 10.8763, 10.8763], ["2026-04-27", 2135.7, 0.0222133, 10.8813, 0.677783, 10.8813, 2.65376, 10.8813, 10.8813], ["2026-04-28", 2136.17, 0.0222163, 10.8859, 0.67608, 10.8859, 2.63794, 10.8859, 10.8859], ["2026-04-29", 2136.65, 0.0222171, 10.8901, 0.674556, 10.8901, 2.62212, 10.8901, 10.8901], ["2026-04-30", 2137.12, 0.0222156, 10.8937, 0.673241, 10.8937, 2.60628, 10.8937, 10.8937], ["2026-05-01", 2137.6, 0.0222119, 10.8968, 0.695603, 10.8968, 2.5904, 10.8968, 10.8968], ["2026-05-02", 2138.07, 0.0222083, 10.8993, 0.694432, 10.8993, 2.57456, 10.8993, 10.8993], ["2026-05-03", 2138.55, 0.0222047, 10.9013, 0.693366, 10.9013, 2.55877, 10.9013, 10.9013], ["2026-05-04", 2139.02, 0.0222012, 10.9028, 0.69242, 10.9028, 2.54303, 10.9028, 10.9028], ["2026-05-05", 2139.5, 0.0221976, 10.9038, 0.691615, 10.9038, 2.52735, 10.9038, 10.9038], ["2026-05-06", 2139.97, 0.0221941, 10.9043, 0.690955, 10.9043, 2.51174, 10.9043, 10.9043], ["2026-05-07", 2140.45, 0.0221907, 10.9043, 0.690441, 10.9043, 2.49625, 10.9043, 10.9043], ["2026-05-08", 2140.92, 0.0221873, 10.9039, 0.690068, 10.9039, 2.48077, 10.9039, 10.9039], ["2026-05-09", 2141.4, 0.0221839, 10.903, 0.689836, 10.903, 2.4653, 10.903, 10.903], ["2026-05-10", 2141.87, 0.0221805, 10.9016, 0.689655, 10.9016, 2.44983, 10.9016, 10.9016], ["2026-05-11", 2142.35, 0.0221772, 10.8998, 0.689526, 10.8998, 2.43438, 10.8998, 10.8998], ["2026-05-12", 2142.82, 0.022174, 10.8976, 0.689448, 10.8976, 2.41893, 10.8976, 10.8976], ["2026-05-13", 2143.3, 0.0221707, 10.8949, 0.689425, 10.8949, 2.40348, 10.8949, 10.8949], ["2026-05-14", 2143.77, 0.0221675, 10.8919, 0.689458, 10.8919, 2.38811, 10.8919, 10.8919], ["2026-05-15", 2144.25, 0.0221643, 10.8885, 0.689547, 10.8885, 2.3729, 10.8885, 10.8885], ["2026-05-16", 2144.72, 0.0221612, 10.8848, 0.689633, 10.8848, 2.35791, 10.8848, 10.8848], ["2026-05-17", 2145.2, 0.022158, 10.8807, 0.689721, 10.8807, 2.34315, 10.8807, 10.8807], ["2026-05-18", 2145.67, 0.022155, 10.8765, 0.689839, 10.8765, 2.32862, 10.8765, 10.8765], ["2026-05-19", 2146.15, 0.0221519, 10.8719, 0.68992, 10.8719, 2.31435, 10.8719, 10.8719], ["2026-05-20", 2146.62, 0.0221489, 10.8671, 0.689968, 10.8671, 2.30035, 10.8671, 10.8671], ["2026-05-21", 2147.1, 0.0221459, 10.8621, 0.689983, 10.8621, 2.28665, 10.8621, 10.8621], ["2026-05-22", 2147.57, 0.0221429, 10.8567, 0.689977, 10.8567, 2.27327, 10.8567, 10.8567], ["2026-05-23", 2148.05, 0.02214, 10.8511, 0.689952, 10.8511, 2.26023, 10.8511, 10.8511]], "title": "\u82f1\u56fd\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-05-24", "end": "2026-05-23"}