{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-08-29", 1985.37, 0.0192431, 5.61978, 0.63793, 5.61978, 2.28006, 5.61978, 5.61978], ["2025-08-30", 1985.75, 0.0192337, 5.63254, 0.634456, 5.63254, 2.27007, 5.63254, 5.63254], ["2025-08-31", 1986.13, 0.0192293, 5.64595, 0.631218, 5.64595, 2.25986, 5.64595, 5.64595], ["2025-09-01", 1986.51, 0.0192308, 5.66, 0.60617, 5.66, 2.24943, 5.66, 5.66], ["2025-09-02", 1986.89, 0.0192404, 5.67467, 0.603722, 5.67467, 2.23879, 5.67467, 5.67467], ["2025-09-03", 1987.28, 0.0193055, 5.68992, 0.601598, 5.68992, 2.22802, 5.68992, 5.68992], ["2025-09-04", 1987.66, 0.0193028, 5.70559, 0.599722, 5.70559, 2.21732, 5.70559, 5.70559], ["2025-09-05", 1988.04, 0.019266, 5.72139, 0.598062, 5.72139, 2.20669, 5.72139, 5.72139], ["2025-09-06", 1988.43, 0.0193136, 5.73732, 0.596665, 5.73732, 2.19621, 5.73732, 5.73732], ["2025-09-07", 1988.81, 0.0193647, 5.75321, 0.59545, 5.75321, 2.18585, 5.75321, 5.75321], ["2025-09-08", 1989.2, 0.0194206, 5.769, 0.594368, 5.769, 2.17561, 5.769, 5.769], ["2025-09-09", 1989.59, 0.0194698, 5.78465, 0.593407, 5.78465, 2.16548, 5.78465, 5.78465], ["2025-09-10", 1989.98, 0.0195126, 5.80016, 0.592559, 5.80016, 2.15546, 5.80016, 5.80016], ["2025-09-11", 1990.36, 0.0195196, 5.81542, 0.591817, 5.81542, 2.14554, 5.81542, 5.81542], ["2025-09-12", 1990.75, 0.0194502, 5.83019, 0.591048, 5.83019, 2.13568, 5.83019, 5.83019], ["2025-09-13", 1991.14, 0.0194728, 5.84479, 0.590344, 5.84479, 2.126, 5.84479, 5.84479], ["2025-09-14", 1991.53, 0.0194998, 5.8593, 0.589703, 5.8593, 2.11652, 5.8593, 5.8593], ["2025-09-15", 1991.92, 0.0195323, 5.87369, 0.58905, 5.87369, 2.10726, 5.87369, 5.87369], ["2025-09-16", 1992.31, 0.0195929, 5.88792, 0.58841, 5.88792, 2.09823, 5.88792, 5.88792], ["2025-09-17", 1992.7, 0.0196483, 5.90195, 0.587772, 5.90195, 2.08943, 5.90195, 5.90195], ["2025-09-18", 1993.09, 0.0197631, 5.91587, 0.587225, 5.91587, 2.08097, 5.91587, 5.91587], ["2025-09-19", 1993.49, 0.0199493, 5.93006, 0.586879, 5.93006, 2.07294, 5.93006, 5.93006], ["2025-09-20", 1993.89, 0.0202033, 5.94462, 0.586929, 5.94462, 2.06541, 5.94462, 5.94462], ["2025-09-21", 1994.3, 0.0204623, 5.95955, 0.58739, 5.95955, 2.05835, 5.95955, 5.95955], ["2025-09-22", 1994.71, 0.0207276, 5.97479, 0.588247, 5.97479, 2.05177, 5.97479, 5.97479], ["2025-09-23", 1995.13, 0.0210242, 5.99033, 0.589529, 5.99033, 2.04572, 5.99033, 5.99033], ["2025-09-24", 1995.56, 0.0212429, 6.00603, 0.591151, 6.00603, 2.04005, 6.00603, 6.00603], ["2025-09-25", 1995.98, 0.0214491, 6.02186, 0.593107, 6.02186, 2.03472, 6.02186, 6.02186], ["2025-09-26", 1996.42, 0.0216093, 6.03782, 0.595314, 6.03782, 2.02965, 6.03782, 6.03782], ["2025-09-27", 1996.85, 0.0218339, 6.05388, 0.597834, 6.05388, 2.02492, 6.05388, 6.05388], ["2025-09-28", 1997.29, 0.0220646, 6.06996, 0.600672, 6.06996, 2.02056, 6.06996, 6.06996], ["2025-09-29", 1997.74, 0.0223025, 6.08602, 0.603759, 6.08602, 2.01656, 6.08602, 6.08602], ["2025-09-30", 1998.19, 0.0225799, 6.10204, 0.607129, 6.10204, 2.01298, 6.10204, 6.10204], ["2025-10-01", 1998.65, 0.0229279, 6.11804, 0.630196, 6.11804, 2.00984, 6.11804, 6.11804], ["2025-10-02", 1999.11, 0.0232638, 6.13402, 0.634254, 6.13402, 2.00713, 6.13402, 6.13402], ["2025-10-03", 1999.58, 0.0235663, 6.15003, 0.638606, 6.15003, 2.00482, 6.15003, 6.15003], ["2025-10-04", 2000.06, 0.0239013, 6.16624, 0.643231, 6.16624, 2.00292, 6.16624, 6.16624], ["2025-10-05", 2000.55, 0.0242333, 6.18271, 0.648192, 6.18271, 2.00143, 6.18271, 6.18271], ["2025-10-06", 2001.04, 0.0245682, 6.19944, 0.653527, 6.19944, 2.00034, 6.19944, 6.19944], ["2025-10-07", 2001.54, 0.0249112, 6.21642, 0.65916, 6.21642, 1.99967, 6.21642, 6.21642], ["2025-10-08", 2002.04, 0.0252124, 6.23364, 0.665045, 6.23364, 1.99936, 6.23364, 6.23364], ["2025-10-09", 2002.55, 0.0254956, 6.25097, 0.67116, 6.25097, 1.99943, 6.25097, 6.25097], ["2025-10-10", 2003.07, 0.025758, 6.26841, 0.677489, 6.26841, 1.99991, 6.26841, 6.26841], ["2025-10-11", 2003.59, 0.0259807, 6.28594, 0.684, 6.28594, 2.0008, 6.28594, 6.28594], ["2025-10-12", 2004.11, 0.0262014, 6.30356, 0.690726, 6.30356, 2.00206, 6.30356, 6.30356], ["2025-10-13", 2004.64, 0.0264259, 6.32127, 0.697748, 6.32127, 2.00367, 6.32127, 6.32127], ["2025-10-14", 2005.17, 0.0265598, 6.33896, 0.704883, 6.33896, 2.00554, 6.33896, 6.33896], ["2025-10-15", 2005.71, 0.0267051, 6.35659, 0.712138, 6.35659, 2.00773, 6.35659, 6.35659], ["2025-10-16", 2006.25, 0.026878, 6.37413, 0.719534, 6.37413, 2.01018, 6.37413, 6.37413], ["2025-10-17", 2006.79, 0.0270647, 6.39163, 0.727059, 6.39163, 2.01292, 6.39163, 6.39163], ["2025-10-18", 2007.34, 0.0273188, 6.40921, 0.734783, 6.40921, 2.01602, 6.40921, 6.40921], ["2025-10-19", 2007.89, 0.0275717, 6.42679, 0.742648, 6.42679, 2.01949, 6.42679, 6.42679], ["2025-10-20", 2008.45, 0.0278293, 6.44437, 0.750585, 6.44437, 2.02334, 6.44437, 6.44437], ["2025-10-21", 2009.02, 0.0280721, 6.46191, 0.758511, 6.46191, 2.02755, 6.46191, 6.46191], ["2025-10-22", 2009.58, 0.0282955, 6.4794, 0.766402, 6.4794, 2.0321, 6.4794, 6.4794], ["2025-10-23", 2010.16, 0.0284502, 6.49678, 0.774182, 6.49678, 2.03692, 6.49678, 6.49678], ["2025-10-24", 2010.73, 0.0285479, 6.51401, 0.781763, 6.51401, 2.04193, 6.51401, 6.51401], ["2025-10-25", 2011.3, 0.0286247, 6.53099, 0.7892, 6.53099, 2.04715, 6.53099, 6.53099], ["2025-10-26", 2011.88, 0.0287011, 6.54771, 0.796508, 6.54771, 2.05261, 6.54771, 6.54771], ["2025-10-27", 2012.46, 0.028783, 6.56417, 0.803738, 6.56417, 2.0583, 6.56417, 6.56417], ["2025-10-28", 2013.04, 0.0288909, 6.58037, 0.81085, 6.58037, 2.06424, 6.58037, 6.58037], ["2025-10-29", 2013.63, 0.028955, 6.59628, 0.817794, 6.59628, 2.07039, 6.59628, 6.59628], ["2025-10-30", 2014.21, 0.0289671, 6.61181, 0.824512, 6.61181, 2.0768, 6.61181, 6.61181], ["2025-10-31", 2014.79, 0.0289528, 6.62695, 0.830936, 6.62695, 2.08344, 6.62695, 6.62695], ["2025-11-01", 2015.38, 0.0289375, 6.64177, 0.813541, 6.64177, 2.09032, 6.64177, 6.64177], ["2025-11-02", 2015.96, 0.0289273, 6.65638, 0.818944, 6.65638, 2.09746, 6.65638, 6.65638], ["2025-11-03", 2016.54, 0.0289158, 6.67082, 0.823999, 6.67082, 2.10485, 6.67082, 6.67082], ["2025-11-04", 2017.12, 0.0289072, 6.68511, 0.82871, 6.68511, 2.1125, 6.68511, 6.68511], ["2025-11-05", 2017.71, 0.0288805, 6.69928, 0.833057, 6.69928, 2.12037, 6.69928, 6.69928], ["2025-11-06", 2018.29, 0.0287991, 6.71331, 0.836976, 6.71331, 2.12842, 6.71331, 6.71331], ["2025-11-07", 2018.87, 0.0288149, 6.72727, 0.840608, 6.72727, 2.1367, 6.72727, 6.72727], ["2025-11-08", 2019.45, 0.0288826, 6.74126, 0.844023, 6.74126, 2.14519, 6.74126, 6.74126], ["2025-11-09", 2020.04, 0.0289559, 6.75526, 0.847247, 6.75526, 2.15383, 6.75526, 6.75526], ["2025-11-10", 2020.62, 0.0290288, 6.76927, 0.85032, 6.76927, 2.16261, 6.76927, 6.76927], ["2025-11-11", 2021.21, 0.0290542, 6.78327, 0.853196, 6.78327, 2.1715, 6.78327, 6.78327], ["2025-11-12", 2021.8, 0.0290301, 6.79723, 0.855822, 6.79723, 2.18046, 6.79723, 6.79723], ["2025-11-13", 2022.38, 0.0290398, 6.81115, 0.858323, 6.81115, 2.18947, 6.81115, 6.81115], ["2025-11-14", 2022.97, 0.0290884, 6.82512, 0.860726, 6.82512, 2.19858, 6.82512, 6.82512], ["2025-11-15", 2023.56, 0.0291039, 6.83913, 0.86297, 6.83913, 2.20775, 6.83913, 6.83913], ["2025-11-16", 2024.15, 0.0291257, 6.85325, 0.865048, 6.85325, 2.21689, 6.85325, 6.85325], ["2025-11-17", 2024.74, 0.0291479, 6.8675, 0.866893, 6.8675, 2.226, 6.8675, 6.8675], ["2025-11-18", 2025.33, 0.0291878, 6.88192, 0.868522, 6.88192, 2.2351, 6.88192, 6.88192], ["2025-11-19", 2025.92, 0.0292168, 6.89653, 0.869922, 6.89653, 2.24421, 6.89653, 6.89653], ["2025-11-20", 2026.52, 0.029289, 6.91136, 0.871149, 6.91136, 2.2534, 6.91136, 6.91136], ["2025-11-21", 2027.11, 0.029408, 6.92651, 0.872271, 6.92651, 2.26287, 6.92651, 6.92651], ["2025-11-22", 2027.71, 0.0295631, 6.94208, 0.873393, 6.94208, 2.27264, 6.94208, 6.94208], ["2025-11-23", 2028.31, 0.0297253, 6.95813, 0.87458, 6.95813, 2.28271, 6.95813, 6.95813], ["2025-11-24", 2028.92, 0.0298886, 6.9747, 0.875855, 6.9747, 2.29308, 6.9747, 6.9747], ["2025-11-25", 2029.53, 0.0300407, 6.99179, 0.877206, 6.99179, 2.30373, 6.99179, 6.99179], ["2025-11-26", 2030.14, 0.03025, 7.00946, 0.878685, 7.00946, 2.31472, 7.00946, 7.00946], ["2025-11-27", 2030.76, 0.0305141, 7.02783, 0.880322, 7.02783, 2.32607, 7.02783, 7.02783], ["2025-11-28", 2031.39, 0.0307927, 7.04687, 0.882176, 7.04687, 2.3378, 7.04687, 7.04687], ["2025-11-29", 2032.02, 0.0310451, 7.06659, 0.884271, 7.06659, 2.34988, 7.06659, 7.06659], ["2025-11-30", 2032.66, 0.0313055, 7.08707, 0.886644, 7.08707, 2.36223, 7.08707, 7.08707], ["2025-12-01", 2033.3, 0.0315678, 7.10835, 0.918492, 7.10835, 2.37486, 7.10835, 7.10835], ["2025-12-02", 2033.95, 0.0318352, 7.13038, 0.921415, 7.13038, 2.38776, 7.13038, 7.13038], ["2025-12-03", 2034.6, 0.032066, 7.15307, 0.924582, 7.15307, 2.40089, 7.15307, 7.15307], ["2025-12-04", 2035.25, 0.0323092, 7.17646, 0.928006, 7.17646, 2.4142, 7.17646, 7.17646], ["2025-12-05", 2035.91, 0.0324351, 7.20037, 0.931565, 7.20037, 2.42765, 7.20037, 7.20037], ["2025-12-06", 2036.58, 0.0325268, 7.22475, 0.935245, 7.22475, 2.44123, 7.22475, 7.22475], ["2025-12-07", 2037.24, 0.0326208, 7.24952, 0.939101, 7.24952, 2.45486, 7.24952, 7.24952], ["2025-12-08", 2037.91, 0.0327233, 7.27464, 0.943045, 7.27464, 2.46854, 7.27464, 7.27464], ["2025-12-09", 2038.58, 0.0328594, 7.30013, 0.947058, 7.30013, 2.48231, 7.30013, 7.30013], ["2025-12-10", 2039.25, 0.032986, 7.32598, 0.951125, 7.32598, 2.49616, 7.32598, 7.32598], ["2025-12-11", 2039.93, 0.0331461, 7.35224, 0.955281, 7.35224, 2.51013, 7.35224, 7.35224], ["2025-12-12", 2040.6, 0.0332065, 7.37874, 0.959471, 7.37874, 2.52416, 7.37874, 7.37874], ["2025-12-13", 2041.28, 0.0330494, 7.40522, 0.963528, 7.40522, 2.5381, 7.40522, 7.40522], ["2025-12-14", 2041.95, 0.0328951, 7.43163, 0.967419, 7.43163, 2.55186, 7.43163, 7.43163], ["2025-12-15", 2042.62, 0.0327502, 7.45794, 0.971115, 7.45794, 2.56544, 7.45794, 7.45794], ["2025-12-16", 2043.28, 0.0325934, 7.4841, 0.974638, 7.4841, 2.57884, 7.4841, 7.4841], ["2025-12-17", 2043.95, 0.032609, 7.51025, 0.978154, 7.51025, 2.59219, 7.51025, 7.51025], ["2025-12-18", 2044.62, 0.0325385, 7.53618, 0.981577, 7.53618, 2.60541, 7.53618, 7.53618], ["2025-12-19", 2045.28, 0.032537, 7.56201, 0.984958, 7.56201, 2.61851, 7.56201, 7.56201], ["2025-12-20", 2045.94, 0.0324125, 7.58742, 0.988184, 7.58742, 2.6313, 7.58742, 7.58742], ["2025-12-21", 2046.6, 0.0322914, 7.61237, 0.991215, 7.61237, 2.6437, 7.61237, 7.61237], ["2025-12-22", 2047.26, 0.0321803, 7.63682, 0.994014, 7.63682, 2.65573, 7.63682, 7.63682], ["2025-12-23", 2047.92, 0.0320963, 7.66076, 0.996572, 7.66076, 2.6674, 7.66076, 7.66076], ["2025-12-24", 2048.58, 0.032001, 7.68414, 0.99887, 7.68414, 2.67866, 7.68414, 7.68414], ["2025-12-25", 2049.23, 0.0321595, 7.70728, 1.00116, 7.70728, 2.68987, 7.70728, 7.70728], ["2025-12-26", 2049.9, 0.032324, 7.73013, 1.00347, 7.73013, 2.70103, 7.73013, 7.73013], ["2025-12-27", 2050.56, 0.0324862, 7.75263, 1.00573, 7.75263, 2.7122, 7.75263, 7.75263], ["2025-12-28", 2051.23, 0.0326525, 7.77467, 1.00789, 7.77467, 2.72331, 7.77467, 7.77467], ["2025-12-29", 2051.91, 0.0328296, 7.79624, 1.00994, 7.79624, 2.73437, 7.79624, 7.79624], ["2025-12-30", 2052.58, 0.0330318, 7.81733, 1.01195, 7.81733, 2.74539, 7.81733, 7.81733], ["2025-12-31", 2053.26, 0.0331404, 7.83786, 1.0138, 7.83786, 2.75624, 7.83786, 7.83786], ["2026-01-01", 2053.95, 0.0332553, 7.85781, 1.0155, 7.85781, 2.71874, 7.85781, 7.85781], ["2026-01-02", 2054.63, 0.0333725, 7.87724, 1.01706, 7.87724, 2.72846, 7.87724, 7.87724], ["2026-01-03", 2055.32, 0.0334965, 7.89623, 1.0185, 7.89623, 2.73798, 7.89623, 7.89623], ["2026-01-04", 2056.01, 0.0336249, 7.9148, 1.01983, 7.9148, 2.74728, 7.9148, 7.9148], ["2026-01-05", 2056.7, 0.0337498, 7.93298, 1.02116, 7.93298, 2.75636, 7.93298, 7.93298], ["2026-01-06", 2057.4, 0.0338004, 7.95075, 1.02244, 7.95075, 2.76518, 7.95075, 7.95075], ["2026-01-07", 2058.09, 0.0337639, 7.96801, 1.0236, 7.96801, 2.77368, 7.96801, 7.96801], ["2026-01-08", 2058.79, 0.0338436, 7.98494, 1.02473, 7.98494, 2.78198, 7.98494, 7.98494], ["2026-01-09", 2059.49, 0.0338181, 8.00149, 1.0257, 8.00149, 2.79004, 8.00149, 8.00149], ["2026-01-10", 2060.18, 0.0337784, 8.01771, 1.0265, 8.01771, 2.79782, 8.01771, 8.01771], ["2026-01-11", 2060.88, 0.0337416, 8.03367, 1.0271, 8.03367, 2.80534, 8.03367, 8.03367], ["2026-01-12", 2061.57, 0.0336995, 8.0494, 1.0276, 8.0494, 2.81268, 8.0494, 8.0494], ["2026-01-13", 2062.27, 0.0336544, 8.06495, 1.02821, 8.06495, 2.81982, 8.06495, 8.06495], ["2026-01-14", 2062.96, 0.033648, 8.08047, 1.02897, 8.08047, 2.82678, 8.08047, 8.08047], ["2026-01-15", 2063.65, 0.03365, 8.09598, 1.02988, 8.09598, 2.83355, 8.09598, 8.09598], ["2026-01-16", 2064.35, 0.0336473, 8.11166, 1.03094, 8.11166, 2.84006, 8.11166, 8.11166], ["2026-01-17", 2065.04, 0.0334943, 8.12738, 1.03184, 8.12738, 2.84615, 8.12738, 8.12738], ["2026-01-18", 2065.73, 0.0333423, 8.1433, 1.03265, 8.1433, 2.85181, 8.1433, 8.1433], ["2026-01-19", 2066.41, 0.0331833, 8.15944, 1.0333, 8.15944, 2.85707, 8.15944, 8.15944], ["2026-01-20", 2067.1, 0.0330444, 8.17587, 1.03394, 8.17587, 2.86195, 8.17587, 8.17587], ["2026-01-21", 2067.78, 0.0329308, 8.19264, 1.03459, 8.19264, 2.86656, 8.19264, 8.19264], ["2026-01-22", 2068.46, 0.0329236, 8.20991, 1.03534, 8.20991, 2.87106, 8.20991, 8.20991], ["2026-01-23", 2069.14, 0.0329785, 8.22773, 1.03623, 8.22773, 2.87554, 8.22773, 8.22773], ["2026-01-24", 2069.82, 0.0330457, 8.24615, 1.03728, 8.24615, 2.88001, 8.24615, 8.24615], ["2026-01-25", 2070.51, 0.0331123, 8.26519, 1.03824, 8.26519, 2.88446, 8.26519, 8.26519], ["2026-01-26", 2071.2, 0.0331702, 8.28489, 1.0391, 8.28489, 2.88886, 8.28489, 8.28489], ["2026-01-27", 2071.89, 0.033247, 8.30531, 1.03987, 8.30531, 2.89327, 8.30531, 8.30531], ["2026-01-28", 2072.57, 0.0332514, 8.3264, 1.04047, 8.3264, 2.89768, 8.3264, 8.3264], ["2026-01-29", 2073.26, 0.0332809, 8.34825, 1.04093, 8.34825, 2.90213, 8.34825, 8.34825], ["2026-01-30", 2073.95, 0.0333155, 8.37095, 1.04122, 8.37095, 2.90664, 8.37095, 8.37095], ["2026-01-31", 2074.64, 0.033264, 8.39447, 1.04134, 8.39447, 2.9111, 8.39447, 8.39447], ["2026-02-01", 2075.33, 0.0332101, 8.41884, 0.939822, 8.41884, 2.91552, 8.41884, 8.41884], ["2026-02-02", 2076.02, 0.0331621, 8.44401, 0.939229, 8.44401, 2.9199, 8.44401, 8.44401], ["2026-02-03", 2076.71, 0.0330992, 8.46991, 0.938521, 8.46991, 2.92424, 8.46991, 8.46991], ["2026-02-04", 2077.4, 0.033045, 8.4965, 0.937796, 8.4965, 2.9286, 8.4965, 8.4965], ["2026-02-05", 2078.08, 0.0329274, 8.52369, 0.936871, 8.52369, 2.93284, 8.52369, 8.52369], ["2026-02-06", 2078.76, 0.03293, 8.55159, 0.935975, 8.55159, 2.937, 8.55159, 8.55159], ["2026-02-07", 2079.45, 0.0329382, 8.58017, 0.935128, 8.58017, 2.9411, 8.58017, 8.58017], ["2026-02-08", 2080.13, 0.0329488, 8.60935, 0.934328, 8.60935, 2.94513, 8.60935, 8.60935], ["2026-02-09", 2080.82, 0.0329633, 8.63908, 0.933585, 8.63908, 2.94916, 8.63908, 8.63908], ["2026-02-10", 2081.51, 0.0329846, 8.66932, 0.932909, 8.66932, 2.95323, 8.66932, 8.66932], ["2026-02-11", 2082.19, 0.0330094, 8.70013, 0.932265, 8.70013, 2.95731, 8.70013, 8.70013], ["2026-02-12", 2082.88, 0.0329707, 8.73148, 0.931579, 8.73148, 2.96131, 8.73148, 8.73148], ["2026-02-13", 2083.56, 0.0328602, 8.76318, 0.930785, 8.76318, 2.96517, 8.76318, 8.76318], ["2026-02-14", 2084.24, 0.0326741, 8.79514, 0.929957, 8.79514, 2.96883, 8.79514, 8.79514], ["2026-02-15", 2084.92, 0.0324884, 8.82735, 0.929096, 8.82735, 2.97227, 8.82735, 8.82735], ["2026-02-16", 2085.59, 0.0323048, 8.85975, 0.92821, 8.85975, 2.97547, 8.85975, 8.85975], ["2026-02-17", 2086.26, 0.0321058, 8.89228, 0.927263, 8.89228, 2.97845, 8.89228, 8.89228], ["2026-02-18", 2086.93, 0.0318829, 8.92488, 0.926205, 8.92488, 2.98112, 8.92488, 8.92488], ["2026-02-19", 2087.59, 0.0316384, 8.95752, 0.924909, 8.95752, 2.98342, 8.95752, 8.95752], ["2026-02-20", 2088.25, 0.031378, 8.99013, 0.923294, 8.99013, 2.98528, 8.99013, 8.99013], ["2026-02-21", 2088.89, 0.0310896, 9.02263, 0.92132, 9.02263, 2.98669, 9.02263, 9.02263], ["2026-02-22", 2089.54, 0.0307997, 9.05494, 0.918987, 9.05494, 2.98763, 9.05494, 9.05494], ["2026-02-23", 2090.18, 0.0305097, 9.08702, 0.916303, 9.08702, 2.98811, 9.08702, 9.08702], ["2026-02-24", 2090.81, 0.0302224, 9.11882, 0.913252, 9.11882, 2.98808, 9.11882, 9.11882], ["2026-02-25", 2091.43, 0.0299566, 9.15026, 0.909928, 9.15026, 2.98751, 9.15026, 9.15026], ["2026-02-26", 2092.05, 0.02965, 9.18128, 0.906266, 9.18128, 2.98633, 9.18128, 9.18128], ["2026-02-27", 2092.67, 0.0292415, 9.21177, 0.902156, 9.21177, 2.98447, 9.21177, 9.21177], ["2026-02-28", 2093.26, 0.0286685, 9.24154, 0.89752, 9.24154, 2.98176, 9.24154, 9.24154], ["2026-03-01", 2093.85, 0.0280918, 9.2705, 0.993072, 9.2705, 2.97818, 9.2705, 9.2705], ["2026-03-02", 2094.43, 0.0275328, 9.29868, 0.987233, 9.29868, 2.97375, 9.29868, 9.29868], ["2026-03-03", 2094.99, 0.0269689, 9.32607, 0.980878, 9.32607, 2.9685, 9.32607, 9.32607], ["2026-03-04", 2095.55, 0.0265086, 9.35279, 0.974113, 9.35279, 2.96253, 9.35279, 9.35279], ["2026-03-05", 2096.1, 0.0261149, 9.3788, 0.967, 9.3788, 2.95603, 9.3788, 9.3788], ["2026-03-06", 2096.64, 0.0258022, 9.40414, 0.959635, 9.40414, 2.94911, 9.40414, 9.40414], ["2026-03-07", 2097.17, 0.0255121, 9.42884, 0.952032, 9.42884, 2.94179, 9.42884, 9.42884], ["2026-03-08", 2097.7, 0.0252324, 9.4529, 0.944266, 9.4529, 2.93408, 9.4529, 9.4529], ["2026-03-09", 2098.23, 0.0249684, 9.47633, 0.936232, 9.47633, 2.92596, 9.47633, 9.47633], ["2026-03-10", 2098.74, 0.0247341, 9.49917, 0.927954, 9.49917, 2.91747, 9.49917, 9.49917], ["2026-03-11", 2099.26, 0.0245412, 9.52145, 0.919471, 9.52145, 2.90862, 9.52145, 9.52145], ["2026-03-12", 2099.77, 0.0244016, 9.54315, 0.910833, 9.54315, 2.89956, 9.54315, 9.54315], ["2026-03-13", 2100.28, 0.0242347, 9.56426, 0.902007, 9.56426, 2.89049, 9.56426, 9.56426], ["2026-03-14", 2100.79, 0.0240466, 9.58481, 0.892966, 9.58481, 2.88139, 9.58481, 9.58481], ["2026-03-15", 2101.29, 0.0238672, 9.60477, 0.883784, 9.60477, 2.87226, 9.60477, 9.60477], ["2026-03-16", 2101.79, 0.0237015, 9.62415, 0.874548, 9.62415, 2.86311, 9.62415, 9.62415], ["2026-03-17", 2102.28, 0.0235685, 9.643, 0.865366, 9.643, 2.85382, 9.643, 9.643], ["2026-03-18", 2102.77, 0.0234543, 9.66134, 0.856256, 9.66134, 2.84447, 9.66134, 9.66134], ["2026-03-19", 2103.26, 0.0233579, 9.67927, 0.847236, 9.67927, 2.83504, 9.67927, 9.67927], ["2026-03-20", 2103.76, 0.023345, 9.69693, 0.838403, 9.69693, 2.82572, 9.69693, 9.69693], ["2026-03-21", 2104.25, 0.0233128, 9.71432, 0.829764, 9.71432, 2.81649, 9.71432, 9.71432], ["2026-03-22", 2104.74, 0.0232875, 9.73142, 0.821347, 9.73142, 2.80735, 9.73142, 9.73142], ["2026-03-23", 2105.23, 0.0232743, 9.74824, 0.813179, 9.74824, 2.79828, 9.74824, 9.74824], ["2026-03-24", 2105.72, 0.023321, 9.76484, 0.80535, 9.76484, 2.78936, 9.76484, 9.76484], ["2026-03-25", 2106.21, 0.0233098, 9.78121, 0.797802, 9.78121, 2.78027, 9.78121, 9.78121], ["2026-03-26", 2106.7, 0.0233167, 9.79741, 0.790553, 9.79741, 2.77101, 9.79741, 9.79741], ["2026-03-27", 2107.19, 0.0232726, 9.81338, 0.783551, 9.81338, 2.76155, 9.81338, 9.81338], ["2026-03-28", 2107.68, 0.02317, 9.82901, 0.776713, 9.82901, 2.7518, 9.82901, 9.82901], ["2026-03-29", 2108.16, 0.0230725, 9.8445, 0.770086, 9.8445, 2.74178, 9.8445, 9.8445], ["2026-03-30", 2108.65, 0.0229854, 9.85987, 0.763784, 9.85987, 2.73146, 9.85987, 9.85987], ["2026-03-31", 2109.13, 0.0228654, 9.87507, 0.757938, 9.87507, 2.72091, 9.87507, 9.87507], ["2026-04-01", 2109.61, 0.0228004, 9.89022, 0.724876, 9.89022, 2.74433, 9.89022, 9.89022], ["2026-04-02", 2110.09, 0.0227751, 9.90542, 0.720653, 9.90542, 2.73357, 9.90542, 9.90542], ["2026-04-03", 2110.57, 0.0227288, 9.92063, 0.716847, 9.92063, 2.72264, 9.92063, 9.92063], ["2026-04-04", 2111.05, 0.0226543, 9.93569, 0.713362, 9.93569, 2.7115, 9.93569, 9.93569], ["2026-04-05", 2111.53, 0.0225731, 9.9504, 0.710111, 9.9504, 2.70016, 9.9504, 9.9504], ["2026-04-06", 2112.0, 0.0224849, 9.96472, 0.707063, 9.96472, 2.68859, 9.96472, 9.96472], ["2026-04-07", 2112.47, 0.022397, 9.97866, 0.704208, 9.97866, 2.67688, 9.97866, 9.97866], ["2026-04-08", 2112.95, 0.0223061, 9.99215, 0.701528, 9.99215, 2.66512, 9.99215, 9.99215], ["2026-04-09", 2113.42, 0.0223011, 10.0053, 0.699079, 10.0053, 2.65328, 10.0053, 10.0053], ["2026-04-10", 2113.89, 0.0222933, 10.018, 0.696815, 10.018, 2.64145, 10.018, 10.018], ["2026-04-11", 2114.36, 0.02228, 10.0302, 0.69468, 10.0302, 2.62965, 10.0302, 10.0302], ["2026-04-12", 2114.83, 0.0222601, 10.042, 0.692692, 10.042, 2.61787, 10.042, 10.042], ["2026-04-13", 2115.3, 0.0222331, 10.0533, 0.690866, 10.0533, 2.60611, 10.0533, 10.0533], ["2026-04-14", 2115.77, 0.0222028, 10.0642, 0.689191, 10.0642, 2.59436, 10.0642, 10.0642], ["2026-04-15", 2116.24, 0.0222286, 10.0746, 0.687708, 10.0746, 2.58265, 10.0746, 10.0746], ["2026-04-16", 2116.71, 0.0222446, 10.0845, 0.686375, 10.0845, 2.57096, 10.0845, 10.0845], ["2026-04-17", 2117.18, 0.0222268, 10.0939, 0.68514, 10.0939, 2.55925, 10.0939, 10.0939], ["2026-04-18", 2117.65, 0.0222706, 10.103, 0.684045, 10.103, 2.54774, 10.103, 10.103], ["2026-04-19", 2118.12, 0.0223077, 10.1117, 0.683001, 10.1117, 2.53643, 10.1117, 10.1117], ["2026-04-20", 2118.6, 0.0223378, 10.1199, 0.68202, 10.1199, 2.52531, 10.1199, 10.1199], ["2026-04-21", 2119.07, 0.0223526, 10.1276, 0.681079, 10.1276, 2.51435, 10.1276, 10.1276], ["2026-04-22", 2119.54, 0.0223149, 10.1349, 0.680113, 10.1349, 2.50347, 10.1349, 10.1349], ["2026-04-23", 2120.02, 0.0222771, 10.1416, 0.679062, 10.1416, 2.49256, 10.1416, 10.1416], ["2026-04-24", 2120.49, 0.0222058, 10.1478, 0.677951, 10.1478, 2.48153, 10.1478, 10.1478], ["2026-04-25", 2120.96, 0.0221623, 10.1536, 0.676789, 10.1536, 2.47038, 10.1536, 10.1536], ["2026-04-26", 2121.43, 0.0221122, 10.1588, 0.675621, 10.1588, 2.45911, 10.1588, 10.1588], ["2026-04-27", 2121.89, 0.0220549, 10.1636, 0.674498, 10.1636, 2.44772, 10.1636, 10.1636], ["2026-04-28", 2122.36, 0.0219996, 10.1679, 0.673419, 10.1679, 2.4362, 10.1679, 10.1679], ["2026-04-29", 2122.83, 0.0219134, 10.1716, 0.67234, 10.1716, 2.42459, 10.1716, 10.1716], ["2026-04-30", 2123.29, 0.0217799, 10.1747, 0.671247, 10.1747, 2.41282, 10.1747, 10.1747], ["2026-05-01", 2123.75, 0.0216833, 10.1771, 0.693076, 10.1771, 2.40091, 10.1771, 10.1771], ["2026-05-02", 2124.21, 0.0216216, 10.179, 0.691889, 10.179, 2.38899, 10.179, 10.179], ["2026-05-03", 2124.67, 0.0215648, 10.1802, 0.690671, 10.1802, 2.37707, 10.1802, 10.1802], ["2026-05-04", 2125.12, 0.0215062, 10.1809, 0.68944, 10.1809, 2.36514, 10.1809, 10.1809], ["2026-05-05", 2125.58, 0.0214205, 10.1809, 0.688198, 10.1809, 2.35319, 10.1809, 10.1809], ["2026-05-06", 2126.03, 0.0213628, 10.1804, 0.68698, 10.1804, 2.34124, 10.1804, 10.1804], ["2026-05-07", 2126.49, 0.0213812, 10.1795, 0.685869, 10.1795, 2.32943, 10.1795, 10.1795], ["2026-05-08", 2126.94, 0.021388, 10.1781, 0.684853, 10.1781, 2.31762, 10.1781, 10.1781], ["2026-05-09", 2127.4, 0.0214287, 10.1763, 0.68397, 10.1763, 2.30585, 10.1763, 10.1763], ["2026-05-10", 2127.85, 0.0214743, 10.1741, 0.683137, 10.1741, 2.29411, 10.1741, 10.1741], ["2026-05-11", 2128.31, 0.021518, 10.1715, 0.682357, 10.1715, 2.28241, 10.1715, 10.1715], ["2026-05-12", 2128.77, 0.0215676, 10.1685, 0.68164, 10.1685, 2.27073, 10.1685, 10.1685], ["2026-05-13", 2129.23, 0.0215496, 10.1651, 0.680925, 10.1651, 2.25902, 10.1651, 10.1651], ["2026-05-14", 2129.69, 0.021541, 10.1613, 0.680228, 10.1613, 2.24733, 10.1613, 10.1613], ["2026-05-15", 2130.15, 0.0215289, 10.1572, 0.67955, 10.1572, 2.23575, 10.1572, 10.1572], ["2026-05-16", 2130.6, 0.0214113, 10.1526, 0.678727, 10.1526, 2.22424, 10.1526, 10.1526], ["2026-05-17", 2131.06, 0.0212986, 10.1475, 0.677775, 10.1475, 2.21281, 10.1475, 10.1475], ["2026-05-18", 2131.51, 0.0211841, 10.1421, 0.676725, 10.1421, 2.20144, 10.1421, 10.1421], ["2026-05-19", 2131.96, 0.0210794, 10.1363, 0.675526, 10.1363, 2.19018, 10.1363, 10.1363], ["2026-05-20", 2132.4, 0.0209462, 10.1301, 0.674156, 10.1301, 2.179, 10.1301, 10.1301], ["2026-05-21", 2132.85, 0.0208732, 10.1237, 0.672682, 10.1237, 2.16801, 10.1237, 10.1237], ["2026-05-22", 2133.29, 0.0208069, 10.1168, 0.671126, 10.1168, 2.15721, 10.1168, 10.1168], ["2026-05-23", 2133.74, 0.0207545, 10.1096, 0.669555, 10.1096, 2.14666, 10.1096, 10.1096], ["2026-05-24", 2134.18, 0.0207068, 10.102, 0.667975, 10.102, 2.13635, 10.102, 10.102], ["2026-05-25", 2134.62, 0.0206573, 10.0941, 0.666416, 10.0941, 2.12629, 10.0941, 10.0941], ["2026-05-26", 2135.06, 0.020607, 10.0859, 0.664851, 10.0859, 2.11647, 10.0859, 10.0859], ["2026-05-27", 2135.5, 0.0205571, 10.0774, 0.663286, 10.0774, 2.10688, 10.0774, 10.0774], ["2026-05-28", 2135.94, 0.020521, 10.0686, 0.661742, 10.0686, 2.09756, 10.0686, 10.0686], ["2026-05-29", 2136.37, 0.0205105, 10.0595, 0.660244, 10.0595, 2.08865, 10.0595, 10.0595], ["2026-05-30", 2136.81, 0.0205207, 10.0502, 0.658842, 10.0502, 2.08033, 10.0502, 10.0502], ["2026-05-31", 2137.25, 0.0205356, 10.0406, 0.65759, 10.0406, 2.07262, 10.0406, 10.0406], ["2026-06-01", 2137.69, 0.0205487, 10.0308, 0.634689, 10.0308, 2.06549, 10.0308, 10.0308], ["2026-06-02", 2138.13, 0.0205533, 10.0208, 0.633671, 10.0208, 2.05895, 10.0208, 10.0208], ["2026-06-03", 2138.57, 0.0205694, 10.0106, 0.632729, 10.0106, 2.05289, 10.0106, 10.0106], ["2026-06-04", 2139.01, 0.020552, 10.0005, 0.631855, 10.0005, 2.04721, 10.0005, 10.0005], ["2026-06-05", 2139.45, 0.0205464, 9.99046, 0.631034, 9.99046, 2.04185, 9.99046, 9.99046], ["2026-06-06", 2139.89, 0.0204375, 9.98041, 0.630084, 9.98041, 2.03667, 9.98041, 9.98041], ["2026-06-07", 2140.32, 0.0203291, 9.97032, 0.629019, 9.97032, 2.03167, 9.97032, 9.97032], ["2026-06-08", 2140.75, 0.0202241, 9.96018, 0.627807, 9.96018, 2.02683, 9.96018, 9.96018], ["2026-06-09", 2141.18, 0.0201233, 9.95, 0.626448, 9.95, 2.02213, 9.95, 9.95], ["2026-06-10", 2141.61, 0.0200441, 9.93981, 0.624965, 9.93981, 2.01754, 9.93981, 9.93981], ["2026-06-11", 2142.04, 0.0199462, 9.9296, 0.623334, 9.9296, 2.013, 9.9296, 9.9296], ["2026-06-12", 2142.47, 0.0198774, 9.91945, 0.621652, 9.91945, 2.00855, 9.91945, 9.91945], ["2026-06-13", 2142.89, 0.0198468, 9.90945, 0.619947, 9.90945, 2.00427, 9.90945, 9.90945], ["2026-06-14", 2143.32, 0.0198167, 9.8996, 0.618225, 9.8996, 2.00014, 9.8996, 9.8996], ["2026-06-15", 2143.74, 0.01979, 9.88991, 0.616594, 9.88991, 1.99615, 9.88991, 9.88991], ["2026-06-16", 2144.16, 0.019799, 9.88042, 0.615086, 9.88042, 1.99231, 9.88042, 9.88042], ["2026-06-17", 2144.59, 0.0198205, 9.87114, 0.613714, 9.87114, 1.9886, 9.87114, 9.87114], ["2026-06-18", 2145.01, 0.0198227, 9.8621, 0.61245, 9.8621, 1.985, 9.8621, 9.8621], ["2026-06-19", 2145.44, 0.0197787, 9.85327, 0.611275, 9.85327, 1.98136, 9.85327, 9.85327], ["2026-06-20", 2145.86, 0.0197325, 9.84464, 0.610128, 9.84464, 1.97771, 9.84464, 9.84464], ["2026-06-21", 2146.28, 0.0196867, 9.8362, 0.609001, 9.8362, 1.97404, 9.8362, 9.8362], ["2026-06-22", 2146.71, 0.0196443, 9.82793, 0.607885, 9.82793, 1.97034, 9.82793, 9.82793], ["2026-06-23", 2147.13, 0.0196166, 9.81987, 0.606788, 9.81987, 1.96656, 9.81987, 9.81987], ["2026-06-24", 2147.55, 0.0195696, 9.81193, 0.605694, 9.81193, 1.96275, 9.81193, 9.81193], ["2026-06-25", 2147.97, 0.0195299, 9.80409, 0.604611, 9.80409, 1.95889, 9.80409, 9.80409], ["2026-06-26", 2148.39, 0.0194967, 9.79632, 0.603544, 9.79632, 1.95504, 9.79632, 9.79632], ["2026-06-27", 2148.8, 0.0194747, 9.78864, 0.602492, 9.78864, 1.95127, 9.78864, 9.78864], ["2026-06-28", 2149.22, 0.0194529, 9.78108, 0.601428, 9.78108, 1.94758, 9.78108, 9.78108], ["2026-06-29", 2149.64, 0.0194346, 9.77363, 0.600336, 9.77363, 1.94396, 9.77363, 9.77363], ["2026-06-30", 2150.06, 0.0194345, 9.76632, 0.599228, 9.76632, 1.94047, 9.76632, 9.76632], ["2026-07-01", 2150.48, 0.019456, 9.75913, 0.618801, 9.75913, 1.9603, 9.75913, 9.75913], ["2026-07-02", 2150.9, 0.0194882, 9.75207, 0.617734, 9.75207, 1.95693, 9.75207, 9.75207], ["2026-07-03", 2151.32, 0.0195467, 9.74518, 0.616721, 9.74518, 1.95363, 9.74518, 9.74518], ["2026-07-04", 2151.74, 0.0196045, 9.73842, 0.61575, 9.73842, 1.95045, 9.73842, 9.73842], ["2026-07-05", 2152.16, 0.019662, 9.7318, 0.614855, 9.7318, 1.9474, 9.7318, 9.7318], ["2026-07-06", 2152.58, 0.0197193, 9.72531, 0.614023, 9.72531, 1.94449, 9.72531, 9.72531], ["2026-07-07", 2153.01, 0.0197728, 9.71895, 0.613354, 9.71895, 1.94173, 9.71895, 9.71895], ["2026-07-08", 2153.44, 0.0198225, 9.71271, 0.612845, 9.71271, 1.9391, 9.71271, 9.71271], ["2026-07-09", 2153.86, 0.0198499, 9.70659, 0.612468, 9.70659, 1.9366, 9.70659, 9.70659], ["2026-07-10", 2154.29, 0.0199106, 9.70069, 0.612254, 9.70069, 1.93416, 9.70069, 9.70069], ["2026-07-11", 2154.72, 0.0199757, 9.69507, 0.612186, 9.69507, 1.9318, 9.69507, 9.69507], ["2026-07-12", 2155.16, 0.0200407, 9.68966, 0.612281, 9.68966, 1.92952, 9.68966, 9.68966], ["2026-07-13", 2155.59, 0.0201054, 9.68446, 0.61251, 9.68446, 1.92732, 9.68446, 9.68446], ["2026-07-14", 2156.02, 0.0201195, 9.67941, 0.612784, 9.67941, 1.92517, 9.67941, 9.67941], ["2026-07-15", 2156.46, 0.0201362, 9.67456, 0.613106, 9.67456, 1.92306, 9.67456, 9.67456], ["2026-07-16", 2156.89, 0.0201923, 9.66987, 0.61351, 9.66987, 1.92099, 9.66987, 9.66987], ["2026-07-17", 2157.33, 0.0202397, 9.66532, 0.613954, 9.66532, 1.91895, 9.66532, 9.66532], ["2026-07-18", 2157.77, 0.020243, 9.6609, 0.614379, 9.6609, 1.91692, 9.6609, 9.6609], ["2026-07-19", 2158.2, 0.0202461, 9.6566, 0.614805, 9.6566, 1.91486, 9.6566, 9.6566], ["2026-07-20", 2158.64, 0.0202491, 9.65243, 0.615278, 9.65243, 1.91276, 9.65243, 9.65243], ["2026-07-21", 2159.08, 0.020238, 9.64837, 0.615786, 9.64837, 1.91062, 9.64837, 9.64837], ["2026-07-22", 2159.51, 0.0202079, 9.64439, 0.61631, 9.64439, 1.90844, 9.64439, 9.64439], ["2026-07-23", 2159.95, 0.0201781, 9.6405, 0.616847, 9.6405, 1.90626, 9.6405, 9.6405], ["2026-07-24", 2160.38, 0.0200771, 9.6366, 0.617311, 9.6366, 1.90402, 9.6366, 9.6366], ["2026-07-25", 2160.81, 0.0199781, 9.63273, 0.617722, 9.63273, 1.90175, 9.63273, 9.63273], ["2026-07-26", 2161.24, 0.0198789, 9.62893, 0.618073, 9.62893, 1.89943, 9.62893, 9.62893], ["2026-07-27", 2161.67, 0.0197794, 9.62517, 0.618357, 9.62517, 1.89705, 9.62517, 9.62517], ["2026-07-28", 2162.1, 0.0196762, 9.62146, 0.61856, 9.62146, 1.89463, 9.62146, 9.62146], ["2026-07-29", 2162.52, 0.0195879, 9.61779, 0.618696, 9.61779, 1.89217, 9.61779, 9.61779], ["2026-07-30", 2162.94, 0.0195132, 9.61431, 0.618775, 9.61431, 1.88972, 9.61431, 9.61431], ["2026-07-31", 2163.36, 0.0195324, 9.61112, 0.618873, 9.61112, 1.88743, 9.61112, 9.61112], ["2026-08-01", 2163.79, 0.0195559, 9.60823, 0.618974, 9.60823, 1.88527, 9.60823, 9.60823], ["2026-08-02", 2164.21, 0.0195792, 9.60565, 0.619065, 9.60565, 1.88319, 9.60565, 9.60565], ["2026-08-03", 2164.63, 0.0196023, 9.60338, 0.619121, 9.60338, 1.88119, 9.60338, 9.60338], ["2026-08-04", 2165.06, 0.0196251, 9.60141, 0.619142, 9.60141, 1.87927, 9.60141, 9.60141], ["2026-08-05", 2165.48, 0.0196476, 9.59975, 0.619127, 9.59975, 1.87747, 9.59975, 9.59975], ["2026-08-06", 2165.91, 0.01967, 9.59838, 0.619078, 9.59838, 1.87574, 9.59838, 9.59838], ["2026-08-07", 2166.34, 0.0196921, 9.59727, 0.618997, 9.59727, 1.87402, 9.59727, 9.59727], ["2026-08-08", 2166.76, 0.019714, 9.59633, 0.618887, 9.59633, 1.87232, 9.59633, 9.59633], ["2026-08-09", 2167.19, 0.0197357, 9.5955, 0.618772, 9.5955, 1.87059, 9.5955, 9.5955], ["2026-08-10", 2167.62, 0.0197571, 9.59477, 0.618618, 9.59477, 1.86884, 9.59477, 9.59477], ["2026-08-11", 2168.05, 0.0197783, 9.59413, 0.61842, 9.59413, 1.86707, 9.59413, 9.59413], ["2026-08-12", 2168.48, 0.0197994, 9.59363, 0.618177, 9.59363, 1.86527, 9.59363, 9.59363], ["2026-08-13", 2168.91, 0.0198202, 9.5932, 0.61789, 9.5932, 1.86351, 9.5932, 9.5932], ["2026-08-14", 2169.34, 0.0198408, 9.59284, 0.617609, 9.59284, 1.86178, 9.59284, 9.59284], ["2026-08-15", 2169.77, 0.0198612, 9.59253, 0.617333, 9.59253, 1.86008, 9.59253, 9.59253], ["2026-08-16", 2170.2, 0.0198813, 9.59221, 0.61702, 9.59221, 1.85852, 9.59221, 9.59221], ["2026-08-17", 2170.63, 0.0199013, 9.59185, 0.61668, 9.59185, 1.8571, 9.59185, 9.59185], ["2026-08-18", 2171.06, 0.0199211, 9.59145, 0.616356, 9.59145, 1.85581, 9.59145, 9.59145], ["2026-08-19", 2171.5, 0.0199407, 9.59105, 0.616048, 9.59105, 1.85465, 9.59105, 9.59105], ["2026-08-20", 2171.93, 0.01996, 9.59068, 0.615758, 9.59068, 1.85365, 9.59068, 9.59068], ["2026-08-21", 2172.37, 0.0199792, 9.59049, 0.615497, 9.59049, 1.85274, 9.59049, 9.59049], ["2026-08-22", 2172.8, 0.0199982, 9.59048, 0.615286, 9.59048, 1.85191, 9.59048, 9.59048], ["2026-08-23", 2173.23, 0.020017, 9.59064, 0.615124, 9.59064, 1.85116, 9.59064, 9.59064], ["2026-08-24", 2173.67, 0.0200356, 9.59095, 0.615083, 9.59095, 1.85048, 9.59095, 9.59095], ["2026-08-25", 2174.11, 0.020054, 9.59142, 0.615159, 9.59142, 1.84986, 9.59142, 9.59142], ["2026-08-26", 2174.54, 0.0200722, 9.59204, 0.615353, 9.59204, 1.84932, 9.59204, 9.59204], ["2026-08-27", 2174.98, 0.0200903, 9.59278, 0.615666, 9.59278, 1.84885, 9.59278, 9.59278], ["2026-08-28", 2175.42, 0.0201081, 9.59364, 0.616101, 9.59364, 1.84842, 9.59364, 9.59364], ["2026-08-29", 2175.85, 0.0201258, 9.5946, 0.616642, 9.5946, 1.84803, 9.5946, 9.5946]], "title": "\u82f1\u56fd\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-08-29", "end": "2026-08-29"}