{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 345.003, 0.0155908, 1.22873, -0.122836, 1.30252, 0.427361, 1.50832, 1.57298], ["2025-05-25", 345.06, 0.0166008, 1.23167, -0.10577, 1.29761, 0.414883, 1.5011, 1.57329], ["2025-05-26", 345.122, 0.0178499, 1.23723, -0.0882369, 1.29296, 0.402774, 1.49408, 1.57361], ["2025-05-27", 345.189, 0.0193409, 1.24576, -0.0701816, 1.28872, 0.39108, 1.48732, 1.57396], ["2025-05-28", 345.262, 0.021208, 1.25772, -0.0515596, 1.28498, 0.379845, 1.48085, 1.57436], ["2025-05-29", 345.344, 0.0237072, 1.27422, -0.032313, 1.28189, 0.369136, 1.47472, 1.57483], ["2025-05-30", 345.438, 0.0272364, 1.29558, -0.0123685, 1.27962, 0.358991, 1.46901, 1.57538], ["2025-05-31", 345.546, 0.0313781, 1.32143, 0.00835588, 1.27829, 0.349434, 1.46374, 1.57605], ["2025-06-01", 345.67, 0.0357758, 1.35169, 0.0361213, 1.27545, 0.340491, 1.45896, 1.57684], ["2025-06-02", 345.81, 0.0404174, 1.38663, 0.0587671, 1.27669, 0.332198, 1.45472, 1.57777], ["2025-06-03", 345.965, 0.0448423, 1.42601, 0.0822888, 1.27948, 0.324581, 1.45104, 1.57885], ["2025-06-04", 346.104, 0.0401801, 1.46112, 0.106412, 1.28371, 0.317535, 1.44787, 1.58006], ["2025-06-05", 346.229, 0.0362018, 1.49175, 0.130962, 1.28924, 0.310994, 1.44515, 1.58139], ["2025-06-06", 346.341, 0.0324735, 1.51847, 0.155825, 1.29594, 0.304904, 1.44284, 1.58284], ["2025-06-07", 346.442, 0.02906, 1.54274, 0.180877, 1.30375, 0.299221, 1.44088, 1.58439], ["2025-06-08", 346.532, 0.0258612, 1.5639, 0.206008, 1.31257, 0.293906, 1.43924, 1.58604], ["2025-06-09", 346.611, 0.0228723, 1.58214, 0.231104, 1.32231, 0.288911, 1.43788, 1.58777], ["2025-06-10", 346.68, 0.0199287, 1.5975, 0.256027, 1.33282, 0.284171, 1.43675, 1.58959], ["2025-06-11", 346.741, 0.0175085, 1.61023, 0.280628, 1.344, 0.279633, 1.43583, 1.59147], ["2025-06-12", 346.793, 0.0150255, 1.62038, 0.304705, 1.35572, 0.275272, 1.43507, 1.59341], ["2025-06-13", 346.837, 0.012643, 1.63048, 0.328096, 1.36796, 0.271064, 1.43449, 1.59542], ["2025-06-14", 346.872, 0.0103074, 1.63992, 0.35066, 1.38067, 0.266971, 1.43405, 1.59749], ["2025-06-15", 346.901, 0.00815235, 1.64769, 0.372361, 1.3938, 0.262959, 1.43372, 1.59962], ["2025-06-16", 346.922, 0.00617308, 1.65392, 0.393176, 1.40731, 0.258977, 1.43347, 1.6018], ["2025-06-17", 346.936, 0.00417696, 1.65854, 0.413063, 1.42115, 0.255002, 1.43328, 1.60401], ["2025-06-18", 346.947, 0.00292188, 1.66203, 0.431975, 1.43524, 0.251021, 1.43312, 1.60625], ["2025-06-19", 346.954, 0.0020417, 1.66564, 0.449911, 1.44959, 0.247056, 1.43301, 1.6085], ["2025-06-20", 346.958, 0.00132929, 1.66953, 0.466877, 1.46419, 0.243125, 1.43295, 1.61076], ["2025-06-21", 346.961, 0.00080969, 1.67369, 0.482884, 1.47901, 0.239231, 1.43293, 1.61303], ["2025-06-22", 346.963, 0.000449106, 1.67688, 0.497903, 1.49398, 0.235379, 1.43295, 1.61529], ["2025-06-23", 346.964, 0.000244754, 1.67915, 0.51187, 1.509, 0.231571, 1.43301, 1.61754], ["2025-06-24", 346.964, 0.000121325, 1.68046, 0.524715, 1.52397, 0.227823, 1.43311, 1.61976], ["2025-06-25", 346.962, -0.000522514, 1.68044, 0.536318, 1.53875, 0.22415, 1.43325, 1.62194], ["2025-06-26", 346.959, -0.00103903, 1.67935, 0.546544, 1.55321, 0.220567, 1.43343, 1.62409], ["2025-06-27", 346.951, -0.00217309, 1.67599, 0.55521, 1.56717, 0.217106, 1.43364, 1.62619], ["2025-06-28", 346.94, -0.00322135, 1.67075, 0.5621, 1.5804, 0.2138, 1.4339, 1.62824], ["2025-06-29", 346.925, -0.00412937, 1.66339, 0.566943, 1.59267, 0.210681, 1.43419, 1.63023], ["2025-06-30", 346.908, -0.00489983, 1.65396, 0.56944, 1.60377, 0.207772, 1.43452, 1.63217], ["2025-07-01", 346.889, -0.00556196, 1.64244, 0.571294, 1.60502, 0.212571, 1.43678, 1.63404], ["2025-07-02", 346.868, -0.00614191, 1.62944, 0.566903, 1.61399, 0.214795, 1.437, 1.63585], ["2025-07-03", 346.846, -0.006437, 1.61558, 0.562782, 1.62138, 0.212424, 1.43728, 1.63759], ["2025-07-04", 346.821, -0.00705873, 1.60181, 0.55543, 1.62706, 0.210424, 1.43767, 1.63926], ["2025-07-05", 346.795, -0.0076552, 1.58827, 0.545154, 1.63116, 0.208852, 1.43821, 1.64087], ["2025-07-06", 346.766, -0.0082143, 1.57519, 0.532233, 1.63386, 0.207684, 1.43889, 1.64243], ["2025-07-07", 346.736, -0.00873732, 1.56257, 0.51691, 1.63528, 0.206894, 1.4397, 1.64395], ["2025-07-08", 346.704, -0.00917622, 1.55041, 0.499419, 1.63553, 0.206461, 1.44062, 1.64542], ["2025-07-09", 346.671, -0.0094797, 1.53848, 0.480005, 1.63471, 0.20633, 1.44162, 1.64686], ["2025-07-10", 346.636, -0.0099903, 1.5273, 0.458904, 1.63294, 0.206442, 1.44266, 1.64827], ["2025-07-11", 346.6, -0.0105819, 1.51719, 0.43635, 1.63035, 0.206755, 1.44371, 1.64967], ["2025-07-12", 346.562, -0.0108599, 1.5081, 0.412558, 1.62705, 0.207249, 1.44474, 1.65105], ["2025-07-13", 346.524, -0.0110885, 1.50105, 0.387756, 1.6232, 0.207919, 1.44576, 1.65245], ["2025-07-14", 346.485, -0.0112653, 1.49613, 0.362147, 1.61886, 0.20876, 1.44678, 1.65385], ["2025-07-15", 346.446, -0.0111962, 1.49359, 0.335933, 1.61414, 0.209769, 1.44782, 1.65528], ["2025-07-16", 346.408, -0.0109155, 1.49385, 0.309262, 1.60917, 0.210939, 1.4489, 1.65673], ["2025-07-17", 346.371, -0.0107592, 1.49637, 0.282271, 1.60409, 0.212249, 1.45001, 1.65823], ["2025-07-18", 346.333, -0.0107935, 1.50071, 0.255101, 1.599, 0.21368, 1.4512, 1.65978], ["2025-07-19", 346.295, -0.0110887, 1.50668, 0.227842, 1.59399, 0.215227, 1.45246, 1.66138], ["2025-07-20", 346.256, -0.0113178, 1.51146, 0.20055, 1.58901, 0.216869, 1.4538, 1.66302], ["2025-07-21", 346.216, -0.0114786, 1.51515, 0.173269, 1.58403, 0.218585, 1.45519, 1.6647], ["2025-07-22", 346.174, -0.0121921, 1.51723, 0.146019, 1.57899, 0.220343, 1.45661, 1.66642], ["2025-07-23", 346.129, -0.0129183, 1.51887, 0.118824, 1.57389, 0.222125, 1.45804, 1.66815], ["2025-07-24", 346.08, -0.0142391, 1.51937, 0.0916814, 1.56874, 0.223925, 1.45949, 1.66991], ["2025-07-25", 346.026, -0.0155096, 1.51857, 0.0645908, 1.56352, 0.225741, 1.46095, 1.67169], ["2025-07-26", 345.97, -0.0161359, 1.51644, 0.0376162, 1.55823, 0.227584, 1.46242, 1.67347], ["2025-07-27", 345.913, -0.0166726, 1.51277, 0.0108238, 1.55286, 0.229464, 1.46389, 1.67523], ["2025-07-28", 345.853, -0.0171163, 1.50775, -0.0156643, 1.54743, 0.231394, 1.46535, 1.67697], ["2025-07-29", 345.793, -0.0174346, 1.50165, -0.0417065, 1.54198, 0.233384, 1.46678, 1.67867], ["2025-07-30", 345.733, -0.0173622, 1.49491, -0.0671239, 1.53655, 0.235457, 1.46819, 1.68033], ["2025-07-31", 345.675, -0.0167792, 1.48774, -0.0917097, 1.53119, 0.237629, 1.46954, 1.68194], ["2025-08-01", 345.621, -0.0157697, 1.48208, -0.105358, 1.52602, 0.239902, 1.47087, 1.68349], ["2025-08-02", 345.573, -0.0136204, 1.47691, -0.128552, 1.5211, 0.242286, 1.4722, 1.68498], ["2025-08-03", 345.534, -0.0113956, 1.47178, -0.150392, 1.51646, 0.24481, 1.47353, 1.68641], ["2025-08-04", 345.502, -0.00917133, 1.46671, -0.170624, 1.5121, 0.247499, 1.47488, 1.68778], ["2025-08-05", 345.476, -0.00772524, 1.46091, -0.189314, 1.50799, 0.250364, 1.47626, 1.68907], ["2025-08-06", 345.454, -0.00632352, 1.45331, -0.206511, 1.50406, 0.253409, 1.47765, 1.69028], ["2025-08-07", 345.435, -0.00555464, 1.44293, -0.222275, 1.5002, 0.256629, 1.47902, 1.69138], ["2025-08-08", 345.417, -0.00515925, 1.43001, -0.236678, 1.49632, 0.260016, 1.48034, 1.69237], ["2025-08-09", 345.4, -0.00489599, 1.41497, -0.249793, 1.49233, 0.263556, 1.48161, 1.69323], ["2025-08-10", 345.384, -0.00453925, 1.39925, -0.261675, 1.4882, 0.267242, 1.4828, 1.69395], ["2025-08-11", 345.37, -0.00408505, 1.3829, -0.272364, 1.48387, 0.271065, 1.4839, 1.69454], ["2025-08-12", 345.359, -0.0033665, 1.36617, -0.281899, 1.47929, 0.275011, 1.4849, 1.69499], ["2025-08-13", 345.345, -0.00379406, 1.34814, -0.290358, 1.47435, 0.279037, 1.48576, 1.6953], ["2025-08-14", 345.33, -0.00447404, 1.32872, -0.29783, 1.46895, 0.28309, 1.48648, 1.69547], ["2025-08-15", 345.313, -0.00486899, 1.30802, -0.304405, 1.46296, 0.28712, 1.48702, 1.69548], ["2025-08-16", 345.295, -0.00519794, 1.28626, -0.310183, 1.45626, 0.291104, 1.48738, 1.69535], ["2025-08-17", 345.276, -0.00548004, 1.26306, -0.315247, 1.44873, 0.295009, 1.48754, 1.69508], ["2025-08-18", 345.257, -0.00572375, 1.23841, -0.319666, 1.44026, 0.298795, 1.48748, 1.69465], ["2025-08-19", 345.236, -0.00583793, 1.21239, -0.323465, 1.43076, 0.302418, 1.48719, 1.69407], ["2025-08-20", 345.218, -0.0051842, 1.1876, -0.326638, 1.4203, 0.30585, 1.48668, 1.69334], ["2025-08-21", 345.204, -0.00426842, 1.16438, -0.329166, 1.40898, 0.309056, 1.48594, 1.69248], ["2025-08-22", 345.194, -0.00289051, 1.14375, -0.330978, 1.39693, 0.31201, 1.48501, 1.6915], ["2025-08-23", 345.183, -0.00306187, 1.12395, -0.332042, 1.38418, 0.314653, 1.48388, 1.69041], ["2025-08-24", 345.172, -0.00317176, 1.10679, -0.332285, 1.37086, 0.316947, 1.48255, 1.68921], ["2025-08-25", 345.161, -0.00321633, 1.09228, -0.331631, 1.3571, 0.318851, 1.48103, 1.68794], ["2025-08-26", 345.151, -0.00307044, 1.08054, -0.330054, 1.34303, 0.320317, 1.47932, 1.68661], ["2025-08-27", 345.141, -0.00278879, 1.07136, -0.327528, 1.32879, 0.321307, 1.47742, 1.68523], ["2025-08-28", 345.134, -0.00204718, 1.0659, -0.324037, 1.31453, 0.321785, 1.47532, 1.68384], ["2025-08-29", 345.127, -0.00188915, 1.06183, -0.319588, 1.30034, 0.321687, 1.47301, 1.68245], ["2025-08-30", 345.123, -0.00122513, 1.06012, -0.314195, 1.28631, 0.320949, 1.47044, 1.68106], ["2025-08-31", 345.122, -0.000460281, 1.06068, -0.307895, 1.27253, 0.319503, 1.4676, 1.67968], ["2025-09-01", 345.123, 0.000411315, 1.06351, -0.291443, 1.25178, 0.317276, 1.46446, 1.67834], ["2025-09-02", 345.128, 0.00143177, 1.06877, -0.283167, 1.23835, 0.314191, 1.461, 1.67702], ["2025-09-03", 345.137, 0.00254306, 1.07633, -0.274434, 1.22534, 0.310179, 1.45719, 1.67575], ["2025-09-04", 345.148, 0.00323116, 1.08543, -0.265333, 1.21283, 0.30537, 1.4531, 1.67451], ["2025-09-05", 345.162, 0.00410432, 1.09605, -0.255946, 1.20093, 0.299869, 1.44879, 1.67332], ["2025-09-06", 345.178, 0.00467185, 1.10846, -0.24632, 1.18979, 0.293767, 1.44433, 1.67218], ["2025-09-07", 345.196, 0.00523682, 1.11843, -0.236477, 1.17941, 0.287145, 1.43971, 1.67107], ["2025-09-08", 345.216, 0.0057763, 1.12591, -0.226425, 1.16979, 0.280076, 1.43494, 1.66998], ["2025-09-09", 345.237, 0.00596709, 1.13055, -0.216198, 1.16084, 0.272628, 1.43003, 1.66889], ["2025-09-10", 345.257, 0.00597525, 1.13218, -0.205845, 1.15249, 0.264869, 1.42497, 1.66779], ["2025-09-11", 345.277, 0.00556108, 1.13072, -0.195435, 1.14465, 0.256842, 1.41976, 1.66666], ["2025-09-12", 345.292, 0.00454734, 1.1254, -0.184982, 1.13723, 0.248581, 1.41437, 1.6655], ["2025-09-13", 345.306, 0.00403262, 1.118, -0.174463, 1.13021, 0.24012, 1.4088, 1.66428], ["2025-09-14", 345.318, 0.00350557, 1.10881, -0.163867, 1.12358, 0.231503, 1.40303, 1.663], ["2025-09-15", 345.329, 0.00296836, 1.09781, -0.153184, 1.1173, 0.222768, 1.39705, 1.66165], ["2025-09-16", 345.333, 0.00127055, 1.08381, -0.142444, 1.11133, 0.213936, 1.39085, 1.6602], ["2025-09-17", 345.329, -0.00100224, 1.06685, -0.131709, 1.10561, 0.205014, 1.38442, 1.65866], ["2025-09-18", 345.318, -0.00316991, 1.0468, -0.121054, 1.10009, 0.195994, 1.37773, 1.65699], ["2025-09-19", 345.304, -0.00422276, 1.02541, -0.110563, 1.09469, 0.18687, 1.37077, 1.65521], ["2025-09-20", 345.289, -0.00436862, 1.00478, -0.100306, 1.08937, 0.177643, 1.36354, 1.6533], ["2025-09-21", 345.273, -0.00451056, 0.98507, -0.0904028, 1.08408, 0.168318, 1.35605, 1.65127], ["2025-09-22", 345.257, -0.00464621, 0.966241, -0.0808686, 1.07882, 0.1589, 1.34833, 1.64912], ["2025-09-23", 345.24, -0.00491896, 0.948127, -0.0717486, 1.07353, 0.149386, 1.34038, 1.64686], ["2025-09-24", 345.223, -0.00511827, 0.931215, -0.0630874, 1.06815, 0.139763, 1.33223, 1.64449], ["2025-09-25", 345.206, -0.00474286, 0.916617, -0.0549024, 1.06269, 0.130031, 1.32393, 1.64203], ["2025-09-26", 345.193, -0.0039332, 0.904502, -0.0472026, 1.05712, 0.1202, 1.3155, 1.63947], ["2025-09-27", 345.179, -0.00382701, 0.894735, -0.0400475, 1.05141, 0.110277, 1.30701, 1.63684], ["2025-09-28", 345.167, -0.00372868, 0.886901, -0.0334545, 1.04558, 0.100267, 1.29848, 1.63414], ["2025-09-29", 345.154, -0.00364056, 0.880904, -0.027462, 1.0396, 0.0901725, 1.28998, 1.63138], ["2025-09-30", 345.139, -0.00434618, 0.875847, -0.022125, 1.03343, 0.0799867, 1.28152, 1.62856], ["2025-10-01", 345.122, -0.00485756, 0.872166, -0.0231347, 1.02823, 0.0696399, 1.27314, 1.6257], ["2025-10-02", 345.103, -0.00557096, 0.868257, -0.0159453, 1.02192, 0.0594771, 1.26487, 1.6228], ["2025-10-03", 345.081, -0.00632573, 0.864307, -0.0124616, 1.01533, 0.0491881, 1.2567, 1.61986], ["2025-10-04", 345.058, -0.00664342, 0.859849, -0.00966454, 1.00834, 0.0387412, 1.24863, 1.61689], ["2025-10-05", 345.034, -0.00704522, 0.85519, -0.00756407, 1.00091, 0.0281163, 1.24066, 1.6139], ["2025-10-06", 345.008, -0.00753704, 0.850255, -0.00618664, 0.992979, 0.0173297, 1.23278, 1.61088], ["2025-10-07", 344.979, -0.0084797, 0.844623, -0.00557429, 0.984467, 0.00639332, 1.22498, 1.60784], ["2025-10-08", 344.95, -0.0084115, 0.839239, -0.00574871, 0.975461, -0.00467033, 1.21724, 1.60478], ["2025-10-09", 344.917, -0.00950218, 0.832436, -0.00677168, 0.965995, -0.0158392, 1.20957, 1.6017], ["2025-10-10", 344.882, -0.0100622, 0.824879, -0.00866186, 0.956136, -0.0270779, 1.20193, 1.59858], ["2025-10-11", 344.855, -0.00772514, 0.819729, -0.0113292, 0.94606, -0.038322, 1.19435, 1.59543], ["2025-10-12", 344.837, -0.00545036, 0.817338, -0.0146492, 0.935954, -0.0495219, 1.18684, 1.59227], ["2025-10-13", 344.826, -0.00323325, 0.817681, -0.018498, 0.926031, -0.0606425, 1.17941, 1.58909], ["2025-10-14", 344.82, -0.00148573, 0.820319, -0.0228081, 0.916433, -0.0716535, 1.17206, 1.58591], ["2025-10-15", 344.822, 0.000382062, 0.824905, -0.0274978, 0.90728, -0.0825272, 1.16479, 1.58275], ["2025-10-16", 344.825, 0.000896613, 0.829586, -0.0325263, 0.898633, -0.093255, 1.15757, 1.5796], ["2025-10-17", 344.829, 0.00117849, 0.833968, -0.0377824, 0.890579, -0.103821, 1.15037, 1.57646], ["2025-10-18", 344.836, 0.00219066, 0.839046, -0.0430926, 0.883235, -0.114198, 1.14318, 1.57334], ["2025-10-19", 344.847, 0.00311, 0.84442, -0.0482889, 0.876711, -0.124359, 1.13598, 1.57024], ["2025-10-20", 344.861, 0.00393065, 0.850024, -0.0532541, 0.871057, -0.134279, 1.1288, 1.56715], ["2025-10-21", 344.874, 0.00384332, 0.854972, -0.057951, 0.866227, -0.143942, 1.12163, 1.56408], ["2025-10-22", 344.887, 0.00379402, 0.859375, -0.062326, 0.862175, -0.153319, 1.11448, 1.56102], ["2025-10-23", 344.9, 0.00379824, 0.863796, -0.0663758, 0.858872, -0.162383, 1.10737, 1.55798], ["2025-10-24", 344.917, 0.00481495, 0.868558, -0.0700534, 0.856307, -0.171096, 1.1003, 1.55496], ["2025-10-25", 344.936, 0.00569099, 0.872985, -0.0733191, 0.854429, -0.179422, 1.09329, 1.55196], ["2025-10-26", 344.959, 0.00649155, 0.877486, -0.0761669, 0.853167, -0.187342, 1.08635, 1.54896], ["2025-10-27", 344.984, 0.00722052, 0.882013, -0.078617, 0.852442, -0.194845, 1.0795, 1.54598], ["2025-10-28", 345.009, 0.00719594, 0.885828, -0.0806525, 0.852155, -0.201927, 1.07275, 1.54301], ["2025-10-29", 345.028, 0.00571514, 0.888181, -0.0823222, 0.852196, -0.208604, 1.06609, 1.54005], ["2025-10-30", 345.042, 0.00386236, 0.889638, -0.0836697, 0.852478, -0.2149, 1.05952, 1.5371], ["2025-10-31", 345.055, 0.00388879, 0.892382, -0.0846223, 0.853011, -0.220826, 1.05306, 1.53418], ["2025-11-01", 345.067, 0.00344163, 0.893455, -0.0855521, 0.853212, -0.226405, 1.04667, 1.53127], ["2025-11-02", 345.077, 0.00295842, 0.893904, -0.0851548, 0.854199, -0.231678, 1.04034, 1.52839], ["2025-11-03", 345.085, 0.00243672, 0.893601, -0.084159, 0.855324, -0.236695, 1.03406, 1.52552], ["2025-11-04", 345.09, 0.00134042, 0.891882, -0.0825527, 0.856547, -0.241513, 1.02783, 1.52266], ["2025-11-05", 345.096, 0.00178763, 0.890611, -0.0802605, 0.857892, -0.246153, 1.02164, 1.51982], ["2025-11-06", 345.103, 0.00191333, 0.890671, -0.0771981, 0.859426, -0.250632, 1.01553, 1.51698], ["2025-11-07", 345.112, 0.00271822, 0.89155, -0.073325, 0.86117, -0.254955, 1.00955, 1.51416], ["2025-11-08", 345.125, 0.00367304, 0.894924, -0.0685204, 0.863253, -0.259112, 1.00374, 1.51136], ["2025-11-09", 345.141, 0.00457564, 0.899794, -0.0627111, 0.86575, -0.263085, 0.998147, 1.5086], ["2025-11-10", 345.159, 0.00542374, 0.906036, -0.0560217, 0.868627, -0.266856, 0.992794, 1.50587], ["2025-11-11", 345.176, 0.00493689, 0.912234, -0.0486308, 0.87179, -0.270421, 0.987686, 1.50318], ["2025-11-12", 345.193, 0.0047035, 0.918531, -0.0407239, 0.875152, -0.273776, 0.982828, 1.50054], ["2025-11-13", 345.21, 0.00492429, 0.92488, -0.032425, 0.878638, -0.276888, 0.978234, 1.49796], ["2025-11-14", 345.227, 0.00511146, 0.931415, -0.0238669, 0.882188, -0.279723, 0.973922, 1.49542], ["2025-11-15", 345.245, 0.00516926, 0.937753, -0.015099, 0.885794, -0.282257, 0.969904, 1.49293], ["2025-11-16", 345.263, 0.00517282, 0.943162, -0.00619416, 0.889434, -0.284485, 0.96618, 1.49048], ["2025-11-17", 345.281, 0.00512221, 0.94753, 0.00270618, 0.89305, -0.2864, 0.962755, 1.48807], ["2025-11-18", 345.299, 0.00522931, 0.950956, 0.0114754, 0.896601, -0.287992, 0.959635, 1.48568], ["2025-11-19", 345.319, 0.00576466, 0.953968, 0.0200434, 0.900065, -0.289247, 0.956829, 1.48331], ["2025-11-20", 345.345, 0.00757737, 0.957726, 0.0284717, 0.90349, -0.29016, 0.954333, 1.48097], ["2025-11-21", 345.381, 0.0103998, 0.963407, 0.0368529, 0.906958, -0.290716, 0.952151, 1.47864], ["2025-11-22", 345.426, 0.0130877, 0.970744, 0.0452721, 0.910523, -0.290916, 0.950273, 1.47634], ["2025-11-23", 345.48, 0.0157225, 0.979016, 0.0537416, 0.914204, -0.290718, 0.948699, 1.47405], ["2025-11-24", 345.544, 0.0183046, 0.988126, 0.0622836, 0.918042, -0.290084, 0.94741, 1.47176], ["2025-11-25", 345.614, 0.0202791, 0.997422, 0.0709234, 0.922039, -0.288981, 0.94638, 1.46949], ["2025-11-26", 345.689, 0.0217235, 1.00635, 0.0796877, 0.926183, -0.287382, 0.945575, 1.46722], ["2025-11-27", 345.77, 0.0234892, 1.01587, 0.0886404, 0.930516, -0.285259, 0.944972, 1.46495], ["2025-11-28", 345.857, 0.0252773, 1.02558, 0.0979416, 0.935095, -0.282587, 0.944534, 1.46267], ["2025-11-29", 345.946, 0.0256596, 1.03402, 0.107729, 0.939907, -0.27934, 0.944232, 1.46039], ["2025-11-30", 346.036, 0.0260299, 1.04208, 0.117989, 0.944895, -0.275488, 0.944036, 1.45809], ["2025-12-01", 346.127, 0.0263949, 1.0497, 0.125298, 0.948274, -0.271, 0.943917, 1.45576], ["2025-12-02", 346.221, 0.0269203, 1.05715, 0.138209, 0.953554, -0.265841, 0.943848, 1.45341], ["2025-12-03", 346.316, 0.0276723, 1.06429, 0.14983, 0.959049, -0.259975, 0.9438, 1.45102], ["2025-12-04", 346.411, 0.0272748, 1.07067, 0.161951, 0.964759, -0.253382, 0.943738, 1.44858], ["2025-12-05", 346.502, 0.0263608, 1.07658, 0.174602, 0.970716, -0.246138, 0.943642, 1.4461], ["2025-12-06", 346.592, 0.0259949, 1.08304, 0.187726, 0.976923, -0.238307, 0.943501, 1.44359], ["2025-12-07", 346.681, 0.0256406, 1.08967, 0.201271, 0.983342, -0.229947, 0.943297, 1.44104], ["2025-12-08", 346.769, 0.025291, 1.09658, 0.215175, 0.989955, -0.221111, 0.94306, 1.43845], ["2025-12-09", 346.856, 0.0250517, 1.104, 0.229333, 0.996699, -0.211847, 0.942822, 1.43585], ["2025-12-10", 346.939, 0.0240319, 1.11193, 0.243632, 1.00354, -0.202202, 0.94262, 1.43321], ["2025-12-11", 347.018, 0.0226158, 1.12078, 0.25805, 1.01047, -0.192225, 0.942496, 1.43056], ["2025-12-12", 347.085, 0.0195927, 1.12947, 0.272597, 1.01748, -0.181966, 0.942483, 1.42791], ["2025-12-13", 347.147, 0.0178581, 1.13863, 0.287306, 1.02458, -0.171446, 0.942626, 1.42525], ["2025-12-14", 347.204, 0.0161476, 1.14762, 0.302166, 1.03176, -0.160701, 0.942948, 1.42261], ["2025-12-15", 347.254, 0.0144646, 1.15652, 0.317173, 1.03902, -0.149763, 0.943465, 1.41998], ["2025-12-16", 347.301, 0.0135902, 1.16618, 0.332311, 1.04639, -0.138651, 0.944207, 1.41737], ["2025-12-17", 347.348, 0.0135115, 1.1789, 0.347589, 1.05399, -0.127352, 0.945239, 1.41481], ["2025-12-18", 347.395, 0.0136631, 1.19411, 0.363047, 1.06195, -0.115836, 0.94662, 1.4123], ["2025-12-19", 347.443, 0.0137821, 1.21164, 0.378713, 1.07035, -0.104069, 0.948408, 1.40985], ["2025-12-20", 347.49, 0.01347, 1.22855, 0.39457, 1.07921, -0.0920401, 0.950613, 1.40747], ["2025-12-21", 347.536, 0.0131958, 1.2451, 0.410486, 1.08848, -0.0797572, 0.95322, 1.40514], ["2025-12-22", 347.581, 0.0129612, 1.26134, 0.426267, 1.09809, -0.0672253, 0.956218, 1.40288], ["2025-12-23", 347.624, 0.0123003, 1.27681, 0.441714, 1.10796, -0.0544523, 0.959588, 1.40067], ["2025-12-24", 347.663, 0.0112353, 1.29131, 0.456652, 1.11803, -0.041446, 0.963313, 1.39851], ["2025-12-25", 347.699, 0.0105733, 1.30621, 0.47092, 1.12829, -0.0282107, 0.967383, 1.39641], ["2025-12-26", 347.734, 0.00998193, 1.32155, 0.484395, 1.13874, -0.0147677, 0.971778, 1.39437], ["2025-12-27", 347.766, 0.00911869, 1.33629, 0.496976, 1.14938, -0.00114953, 0.976464, 1.39238], ["2025-12-28", 347.795, 0.00834148, 1.34969, 0.508523, 1.16015, 0.0126207, 0.981402, 1.39045], ["2025-12-29", 347.822, 0.00765801, 1.36177, 0.518844, 1.17099, 0.0265222, 0.986557, 1.38855], ["2025-12-30", 347.849, 0.00789732, 1.37341, 0.527861, 1.18193, 0.0405457, 0.991903, 1.38669], ["2025-12-31", 347.877, 0.00794854, 1.38538, 0.535549, 1.19301, 0.0546989, 0.997434, 1.38486], ["2026-01-01", 347.908, 0.00907373, 1.3983, 0.544854, 1.20425, 0.0850381, 1.00619, 1.38304], ["2026-01-02", 347.944, 0.0102071, 1.41195, 0.55013, 1.21569, 0.0998437, 1.01232, 1.38126], ["2026-01-03", 347.985, 0.0119423, 1.42692, 0.554094, 1.22739, 0.114856, 1.01866, 1.37951], ["2026-01-04", 348.033, 0.0136717, 1.44354, 0.556812, 1.23941, 0.130099, 1.02524, 1.3778], ["2026-01-05", 348.086, 0.0153884, 1.4616, 0.558363, 1.25183, 0.145608, 1.03209, 1.37613], ["2026-01-06", 348.137, 0.0144404, 1.47817, 0.558754, 1.26457, 0.161364, 1.03918, 1.37451], ["2026-01-07", 348.182, 0.0129689, 1.49281, 0.557964, 1.27757, 0.177374, 1.04651, 1.37293], ["2026-01-08", 348.224, 0.0121534, 1.50593, 0.556016, 1.29078, 0.193634, 1.05407, 1.3714], ["2026-01-09", 348.267, 0.0124141, 1.51776, 0.552965, 1.30412, 0.21009, 1.06182, 1.3699], ["2026-01-10", 348.311, 0.0125592, 1.52785, 0.548911, 1.31754, 0.22669, 1.0697, 1.36845], ["2026-01-11", 348.355, 0.0126976, 1.5371, 0.543978, 1.33097, 0.243385, 1.07769, 1.36702], ["2026-01-12", 348.4, 0.0128304, 1.54536, 0.538351, 1.34438, 0.260135, 1.08574, 1.36564], ["2026-01-13", 348.443, 0.0122506, 1.55177, 0.532115, 1.35771, 0.276895, 1.0938, 1.3643], ["2026-01-14", 348.491, 0.0137939, 1.55899, 0.52544, 1.37098, 0.293672, 1.1019, 1.363], ["2026-01-15", 348.541, 0.0145369, 1.56588, 0.518465, 1.38419, 0.31047, 1.11003, 1.36176], ["2026-01-16", 348.598, 0.0162401, 1.57354, 0.511302, 1.39733, 0.327287, 1.11818, 1.36057], ["2026-01-17", 348.66, 0.017665, 1.58083, 0.504005, 1.4103, 0.344113, 1.12635, 1.35945], ["2026-01-18", 348.726, 0.0190456, 1.58898, 0.496606, 1.42304, 0.360945, 1.13456, 1.3584], ["2026-01-19", 348.797, 0.0203754, 1.59788, 0.489143, 1.4355, 0.377796, 1.14281, 1.35742], ["2026-01-20", 348.873, 0.0217186, 1.60749, 0.481699, 1.44773, 0.394676, 1.15111, 1.35653], ["2026-01-21", 348.953, 0.022937, 1.61753, 0.474389, 1.45975, 0.41159, 1.15948, 1.35573], ["2026-01-22", 349.038, 0.0245111, 1.62848, 0.467371, 1.47159, 0.428519, 1.16792, 1.35503], ["2026-01-23", 349.127, 0.0254129, 1.63943, 0.460804, 1.48329, 0.445438, 1.17642, 1.35442], ["2026-01-24", 349.212, 0.0244134, 1.64855, 0.454809, 1.49482, 0.462314, 1.18498, 1.35389], ["2026-01-25", 349.294, 0.0233753, 1.65638, 0.44948, 1.50612, 0.479112, 1.19358, 1.35343], ["2026-01-26", 349.372, 0.0223005, 1.66284, 0.444884, 1.51713, 0.495815, 1.20221, 1.35304], ["2026-01-27", 349.443, 0.0203986, 1.66704, 0.441062, 1.5278, 0.512433, 1.21086, 1.35268], ["2026-01-28", 349.504, 0.0173627, 1.66652, 0.438023, 1.53802, 0.528972, 1.21948, 1.35235], ["2026-01-29", 349.554, 0.0144284, 1.66224, 0.435774, 1.54772, 0.545406, 1.22803, 1.35202], ["2026-01-30", 349.594, 0.0114371, 1.65469, 0.434216, 1.55679, 0.561721, 1.23649, 1.35167], ["2026-01-31", 349.628, 0.00961234, 1.64451, 0.433296, 1.56516, 0.577933, 1.24483, 1.35129], ["2026-02-01", 349.655, 0.00768982, 1.63141, 0.409826, 1.58825, 0.594054, 1.25302, 1.35086], ["2026-02-02", 349.674, 0.00563577, 1.61542, 0.411373, 1.59375, 0.610111, 1.26106, 1.35038], ["2026-02-03", 349.69, 0.00439889, 1.59756, 0.412935, 1.59801, 0.626096, 1.26892, 1.34983], ["2026-02-04", 349.7, 0.00292911, 1.57713, 0.414547, 1.60103, 0.642004, 1.27655, 1.34921], ["2026-02-05", 349.71, 0.00294431, 1.55719, 0.416254, 1.60286, 0.657828, 1.28395, 1.34853], ["2026-02-06", 349.726, 0.00448205, 1.53861, 0.418086, 1.60361, 0.673566, 1.29111, 1.34779], ["2026-02-07", 349.743, 0.00484666, 1.51938, 0.420013, 1.6033, 0.689205, 1.298, 1.34698], ["2026-02-08", 349.761, 0.0050884, 1.49811, 0.421988, 1.60191, 0.704735, 1.30458, 1.34609], ["2026-02-09", 349.779, 0.00520874, 1.47479, 0.423909, 1.59939, 0.720171, 1.31084, 1.34512], ["2026-02-10", 349.795, 0.0045005, 1.44873, 0.425734, 1.5957, 0.735519, 1.31674, 1.34404], ["2026-02-11", 349.809, 0.00415598, 1.42187, 0.427289, 1.5908, 0.750765, 1.32227, 1.34286], ["2026-02-12", 349.821, 0.00322267, 1.39506, 0.428437, 1.58469, 0.765887, 1.32743, 1.34156], ["2026-02-13", 349.833, 0.00362681, 1.37001, 0.429046, 1.57742, 0.780885, 1.33224, 1.34016], ["2026-02-14", 349.849, 0.00446776, 1.34794, 0.429047, 1.56909, 0.795763, 1.33675, 1.33867], ["2026-02-15", 349.867, 0.0052753, 1.32934, 0.42838, 1.55981, 0.810528, 1.341, 1.33709], ["2026-02-16", 349.888, 0.0060641, 1.3143, 0.426987, 1.54967, 0.825186, 1.34504, 1.33546], ["2026-02-17", 349.912, 0.00677851, 1.30284, 0.42479, 1.53878, 0.839729, 1.34893, 1.33377], ["2026-02-18", 349.939, 0.00768093, 1.29535, 0.421731, 1.52726, 0.854136, 1.35269, 1.33206], ["2026-02-19", 349.967, 0.00808188, 1.29212, 0.417709, 1.51524, 0.868358, 1.35635, 1.33035], ["2026-02-20", 350.0, 0.00920632, 1.29335, 0.412681, 1.50288, 0.882364, 1.35994, 1.32865], ["2026-02-21", 350.031, 0.00891593, 1.29805, 0.406671, 1.49036, 0.896089, 1.36349, 1.32698], ["2026-02-22", 350.061, 0.00865344, 1.30421, 0.399719, 1.47778, 0.909472, 1.36701, 1.32535], ["2026-02-23", 350.091, 0.00842662, 1.31198, 0.391871, 1.46525, 0.922467, 1.37051, 1.32377], ["2026-02-24", 350.121, 0.00866016, 1.32201, 0.383238, 1.45293, 0.935044, 1.37403, 1.32226], ["2026-02-25", 350.15, 0.00821475, 1.33227, 0.373986, 1.441, 0.947164, 1.37755, 1.32081], ["2026-02-26", 350.174, 0.00697377, 1.3416, 0.364248, 1.42956, 0.95878, 1.38107, 1.31943], ["2026-02-27", 350.196, 0.00639696, 1.35131, 0.354216, 1.41873, 0.969879, 1.3846, 1.31812], ["2026-02-28", 350.219, 0.00632871, 1.3605, 0.344014, 1.4086, 0.980459, 1.38815, 1.31687], ["2026-03-01", 350.241, 0.00633652, 1.36831, 0.374313, 1.42283, 0.99052, 1.39169, 1.31569], ["2026-03-02", 350.264, 0.00654198, 1.37501, 0.364305, 1.41382, 1.00006, 1.39523, 1.31456], ["2026-03-03", 350.287, 0.00654379, 1.38046, 0.354144, 1.40531, 1.00908, 1.39875, 1.31349], ["2026-03-04", 350.314, 0.00778326, 1.38589, 0.320334, 1.3974, 1.01761, 1.40226, 1.31247], ["2026-03-05", 350.341, 0.00781453, 1.38926, 0.310193, 1.39011, 1.02568, 1.40574, 1.31148], ["2026-03-06", 350.37, 0.00805938, 1.39223, 0.300531, 1.38349, 1.0333, 1.40918, 1.31053], ["2026-03-07", 350.394, 0.00706488, 1.39391, 0.291363, 1.37759, 1.04049, 1.41257, 1.30961], ["2026-03-08", 350.416, 0.00622238, 1.39481, 0.282632, 1.37235, 1.04725, 1.41588, 1.30872], ["2026-03-09", 350.435, 0.00552427, 1.39512, 0.274219, 1.36773, 1.05357, 1.41912, 1.30785], ["2026-03-10", 350.451, 0.00453078, 1.39455, 0.266073, 1.36371, 1.05948, 1.42227, 1.307], ["2026-03-11", 350.462, 0.00306945, 1.39222, 0.258135, 1.36029, 1.06498, 1.42529, 1.30616], ["2026-03-12", 350.469, 0.00190298, 1.38897, 0.250364, 1.35753, 1.07014, 1.42818, 1.30532], ["2026-03-13", 350.473, 0.00111001, 1.38608, 0.242761, 1.35551, 1.07496, 1.43093, 1.30449], ["2026-03-14", 350.477, 0.00134552, 1.38438, 0.235412, 1.3543, 1.07948, 1.43357, 1.30367], ["2026-03-15", 350.483, 0.00171501, 1.38333, 0.22842, 1.35392, 1.08373, 1.43609, 1.30286], ["2026-03-16", 350.491, 0.00221676, 1.38307, 0.221835, 1.35434, 1.08774, 1.43851, 1.30206], ["2026-03-17", 350.499, 0.00216373, 1.38302, 0.215648, 1.35547, 1.09149, 1.44078, 1.30126], ["2026-03-18", 350.507, 0.00241937, 1.38442, 0.209862, 1.35725, 1.09496, 1.44289, 1.30046], ["2026-03-19", 350.519, 0.00334865, 1.38784, 0.2045, 1.35962, 1.09812, 1.44486, 1.29967], ["2026-03-20", 350.536, 0.00490888, 1.39414, 0.199613, 1.36257, 1.10099, 1.4467, 1.2989], ["2026-03-21", 350.559, 0.00662172, 1.40337, 0.195238, 1.36605, 1.10359, 1.44846, 1.29816], ["2026-03-22", 350.589, 0.00840876, 1.41476, 0.191461, 1.37001, 1.10595, 1.45016, 1.29744], ["2026-03-23", 350.625, 0.0102603, 1.42834, 0.188298, 1.37436, 1.1081, 1.45185, 1.29677], ["2026-03-24", 350.665, 0.0114428, 1.44342, 0.185771, 1.37905, 1.11007, 1.45354, 1.29614], ["2026-03-25", 350.706, 0.0118273, 1.46021, 0.183874, 1.38409, 1.11189, 1.45525, 1.29556], ["2026-03-26", 350.749, 0.0121037, 1.47879, 0.182592, 1.38947, 1.11357, 1.457, 1.29505], ["2026-03-27", 350.793, 0.012622, 1.49907, 0.181858, 1.39518, 1.11514, 1.45881, 1.2946], ["2026-03-28", 350.84, 0.0134028, 1.52181, 0.181618, 1.40129, 1.11664, 1.46072, 1.29423], ["2026-03-29", 350.89, 0.0142558, 1.54716, 0.181881, 1.40792, 1.11809, 1.46278, 1.29396], ["2026-03-30", 350.943, 0.0151823, 1.5751, 0.182608, 1.41513, 1.11949, 1.46503, 1.29379], ["2026-03-31", 351.002, 0.0167657, 1.60623, 0.18379, 1.42305, 1.12085, 1.46748, 1.29374], ["2026-04-01", 351.066, 0.0180358, 1.64049, 0.190263, 1.43372, 1.12517, 1.46938, 1.29383], ["2026-04-02", 351.13, 0.0183595, 1.6777, 0.192209, 1.44362, 1.12158, 1.47245, 1.29407], ["2026-04-03", 351.197, 0.0191361, 1.71962, 0.194532, 1.45473, 1.12256, 1.47582, 1.29449], ["2026-04-04", 351.267, 0.0199827, 1.76512, 0.19719, 1.46725, 1.12342, 1.47954, 1.29511], ["2026-04-05", 351.341, 0.0208164, 1.81061, 0.200156, 1.48118, 1.12413, 1.48356, 1.29592], ["2026-04-06", 351.417, 0.0216319, 1.85593, 0.203475, 1.49656, 1.12463, 1.48789, 1.29692], ["2026-04-07", 351.495, 0.022325, 1.90084, 0.207226, 1.5134, 1.12497, 1.49253, 1.29811], ["2026-04-08", 351.576, 0.0230504, 1.94396, 0.211529, 1.53167, 1.12516, 1.49747, 1.29947], ["2026-04-09", 351.656, 0.0228274, 1.98401, 0.216454, 1.55129, 1.12522, 1.50271, 1.30098], ["2026-04-10", 351.736, 0.0225549, 2.02135, 0.222094, 1.57223, 1.12517, 1.50823, 1.30262], ["2026-04-11", 351.814, 0.022228, 2.0566, 0.228521, 1.59445, 1.12503, 1.51403, 1.30437], ["2026-04-12", 351.891, 0.0219216, 2.09098, 0.235753, 1.61792, 1.12481, 1.5201, 1.30624], ["2026-04-13", 351.967, 0.0216422, 2.12438, 0.243755, 1.64256, 1.12452, 1.52644, 1.30821], ["2026-04-14", 352.042, 0.0212894, 2.15658, 0.25246, 1.6683, 1.1242, 1.53306, 1.31028], ["2026-04-15", 352.115, 0.0207027, 2.18734, 0.261829, 1.69509, 1.12382, 1.53995, 1.31244], ["2026-04-16", 352.185, 0.0198975, 2.21571, 0.271867, 1.72282, 1.12334, 1.54706, 1.31468], ["2026-04-17", 352.252, 0.0190312, 2.24182, 0.282553, 1.75138, 1.12274, 1.55438, 1.31699], ["2026-04-18", 352.317, 0.0184615, 2.26634, 0.293833, 1.78064, 1.12198, 1.56189, 1.31938], ["2026-04-19", 352.38, 0.0179177, 2.28921, 0.30561, 1.81046, 1.12104, 1.56955, 1.32184], ["2026-04-20", 352.441, 0.0173993, 2.3103, 0.317782, 1.84069, 1.11988, 1.57735, 1.32435], ["2026-04-21", 352.501, 0.0170019, 2.32959, 0.330233, 1.87118, 1.11847, 1.58526, 1.32692], ["2026-04-22", 352.56, 0.0166337, 2.34755, 0.342865, 1.90182, 1.11677, 1.59325, 1.32954], ["2026-04-23", 352.617, 0.0162966, 2.36529, 0.355579, 1.93255, 1.11476, 1.60132, 1.33221], ["2026-04-24", 352.674, 0.0159923, 2.38276, 0.368331, 1.96331, 1.11243, 1.60945, 1.33493], ["2026-04-25", 352.729, 0.0157227, 2.40035, 0.381086, 1.99404, 1.10979, 1.61768, 1.33771], ["2026-04-26", 352.784, 0.0154897, 2.41841, 0.393811, 2.0247, 1.10689, 1.62602, 1.34054], ["2026-04-27", 352.838, 0.015295, 2.43689, 0.406433, 2.05522, 1.10374, 1.63449, 1.34344], ["2026-04-28", 352.891, 0.0151405, 2.45573, 0.41885, 2.08553, 1.10036, 1.64312, 1.3464], ["2026-04-29", 352.944, 0.015028, 2.47467, 0.430979, 2.11554, 1.09681, 1.65197, 1.34942], ["2026-04-30", 352.997, 0.0149594, 2.49354, 0.442711, 2.14514, 1.09315, 1.66106, 1.3525], ["2026-05-01", 353.05, 0.0149364, 2.51188, 0.451499, 2.15695, 1.08944, 1.67044, 1.35564], ["2026-05-02", 353.102, 0.0149136, 2.5292, 0.459715, 2.18564, 1.08571, 1.68013, 1.35884], ["2026-05-03", 353.155, 0.0148907, 2.54623, 0.470299, 2.21368, 1.082, 1.69014, 1.3621], ["2026-05-04", 353.208, 0.014868, 2.56285, 0.480365, 2.2409, 1.07834, 1.70051, 1.36542], ["2026-05-05", 353.26, 0.0148453, 2.57893, 0.489858, 2.26718, 1.07478, 1.71126, 1.36881], ["2026-05-06", 353.312, 0.0148226, 2.59388, 0.498731, 2.29246, 1.07133, 1.72239, 1.37227], ["2026-05-07", 353.365, 0.0148, 2.60847, 0.506894, 2.31676, 1.06801, 1.7339, 1.37578], ["2026-05-08", 353.417, 0.0147775, 2.62233, 0.514275, 2.34005, 1.0648, 1.74577, 1.37936], ["2026-05-09", 353.469, 0.014755, 2.63484, 0.5208, 2.36235, 1.06169, 1.75799, 1.383], ["2026-05-10", 353.521, 0.0147326, 2.64568, 0.526449, 2.3837, 1.0587, 1.77056, 1.3867], ["2026-05-11", 353.573, 0.0147103, 2.65469, 0.531192, 2.40414, 1.05581, 1.78349, 1.39044], ["2026-05-12", 353.625, 0.014688, 2.66173, 0.53501, 2.42367, 1.05303, 1.79679, 1.39422], ["2026-05-13", 353.677, 0.0146657, 2.6666, 0.537895, 2.44225, 1.05038, 1.81043, 1.39803], ["2026-05-14", 353.729, 0.0146435, 2.66985, 0.539873, 2.45986, 1.04788, 1.82441, 1.40186], ["2026-05-15", 353.78, 0.0146214, 2.67166, 0.540979, 2.47648, 1.04551, 1.83869, 1.40571], ["2026-05-16", 353.832, 0.0145994, 2.67361, 0.541267, 2.49218, 1.04327, 1.85323, 1.40958], ["2026-05-17", 353.884, 0.0145773, 2.67545, 0.540789, 2.50701, 1.04113, 1.86801, 1.41347], ["2026-05-18", 353.935, 0.0145554, 2.67695, 0.539609, 2.52106, 1.03907, 1.88296, 1.41737], ["2026-05-19", 353.987, 0.0145335, 2.67789, 0.537795, 2.53434, 1.03709, 1.89806, 1.42129], ["2026-05-20", 354.038, 0.0145117, 2.67869, 0.535435, 2.54691, 1.03519, 1.91325, 1.42523], ["2026-05-21", 354.089, 0.0144899, 2.67934, 0.53262, 2.55882, 1.03338, 1.92848, 1.42918], ["2026-05-22", 354.14, 0.0144682, 2.67973, 0.529434, 2.57012, 1.03167, 1.94371, 1.43313], ["2026-05-23", 354.192, 0.0144465, 2.67935, 0.525964, 2.58083, 1.0301, 1.95888, 1.43709]], "title": "\u82f1\u56fd\u56fd\u5185\u751f\u4ea7\u603b\u503c(GDP)", "start": "2025-05-24", "end": "2026-05-23"}