{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-04-08", 971.759, 0.00516681, 2.33354, 0.0661068, 2.33354, 0.638197, 2.33354, 2.33354], ["2025-04-09", 971.811, 0.00529773, 2.32949, 0.0716014, 2.32949, 0.630432, 2.32949, 2.32949], ["2025-04-10", 971.863, 0.005429, 2.32585, 0.0772431, 2.32585, 0.622565, 2.32585, 2.32585], ["2025-04-11", 971.918, 0.00558382, 2.32267, 0.0830126, 2.32267, 0.614626, 2.32267, 2.32267], ["2025-04-12", 971.973, 0.00573797, 2.31991, 0.0888779, 2.31991, 0.606648, 2.31991, 2.31991], ["2025-04-13", 972.03, 0.00587099, 2.31764, 0.0948264, 2.31764, 0.598616, 2.31764, 2.31764], ["2025-04-14", 972.089, 0.0059827, 2.31582, 0.100758, 2.31582, 0.590516, 2.31582, 2.31582], ["2025-04-15", 972.148, 0.00608274, 2.31443, 0.106635, 2.31443, 0.582378, 2.31443, 2.31443], ["2025-04-16", 972.208, 0.00616437, 2.31345, 0.112416, 2.31345, 0.574171, 2.31345, 2.31345], ["2025-04-17", 972.268, 0.00620107, 2.31283, 0.11803, 2.31283, 0.565886, 2.31283, 2.31283], ["2025-04-18", 972.328, 0.00621852, 2.31258, 0.12346, 2.31258, 0.557519, 2.31258, 2.31258], ["2025-04-19", 972.389, 0.00621615, 2.31267, 0.128698, 2.31267, 0.549095, 2.31267, 2.31267], ["2025-04-20", 972.449, 0.00619162, 2.31309, 0.133716, 2.31309, 0.540607, 2.31309, 2.31309], ["2025-04-21", 972.509, 0.00614476, 2.31382, 0.138471, 2.31382, 0.532051, 2.31382, 2.31382], ["2025-04-22", 972.568, 0.00608032, 2.31483, 0.142925, 2.31483, 0.523422, 2.31483, 2.31483], ["2025-04-23", 972.626, 0.00596822, 2.31604, 0.147011, 2.31604, 0.514693, 2.31604, 2.31604], ["2025-04-24", 972.682, 0.00581424, 2.31736, 0.150676, 2.31736, 0.505821, 2.31736, 2.31736], ["2025-04-25", 972.737, 0.00561029, 2.31876, 0.15387, 2.31876, 0.496754, 2.31876, 2.31876], ["2025-04-26", 972.789, 0.00536938, 2.32016, 0.156532, 2.32016, 0.487464, 2.32016, 2.32016], ["2025-04-27", 972.839, 0.00510626, 2.32156, 0.158612, 2.32156, 0.477954, 2.32156, 2.32156], ["2025-04-28", 972.886, 0.00482094, 2.32292, 0.160182, 2.32292, 0.468233, 2.32292, 2.32292], ["2025-04-29", 972.93, 0.00452619, 2.32422, 0.161214, 2.32422, 0.458338, 2.32422, 2.32422], ["2025-04-30", 972.971, 0.00420819, 2.32539, 0.161671, 2.32539, 0.448289, 2.32539, 2.32539], ["2025-05-01", 973.008, 0.00386696, 2.32641, 0.165544, 2.32641, 0.438119, 2.32641, 2.32641], ["2025-05-02", 973.043, 0.00356955, 2.32731, 0.165124, 2.32731, 0.427895, 2.32731, 2.32731], ["2025-05-03", 973.076, 0.00332015, 2.3281, 0.164263, 2.3281, 0.417696, 2.3281, 2.3281], ["2025-05-04", 973.106, 0.00309693, 2.32879, 0.163006, 2.32879, 0.407565, 2.32879, 2.32879], ["2025-05-05", 973.134, 0.00289983, 2.32941, 0.161352, 2.32941, 0.397544, 2.32941, 2.32941], ["2025-05-06", 973.161, 0.00274332, 2.32997, 0.159357, 2.32997, 0.387719, 2.32997, 2.32997], ["2025-05-07", 973.186, 0.00258241, 2.33047, 0.157035, 2.33047, 0.37809, 2.33047, 2.33047], ["2025-05-08", 973.209, 0.0024357, 2.33091, 0.154422, 2.33091, 0.368703, 2.33091, 2.33091], ["2025-05-09", 973.232, 0.00233172, 2.33134, 0.151583, 2.33134, 0.359602, 2.33134, 2.33134], ["2025-05-10", 973.254, 0.00226103, 2.3318, 0.148542, 2.3318, 0.350815, 2.3318, 2.3318], ["2025-05-11", 973.276, 0.00221649, 2.33229, 0.145325, 2.33229, 0.342375, 2.33229, 2.33229], ["2025-05-12", 973.297, 0.00219812, 2.33283, 0.141934, 2.33283, 0.334315, 2.33283, 2.33283], ["2025-05-13", 973.318, 0.00217553, 2.33341, 0.138367, 2.33341, 0.32668, 2.33341, 2.33341], ["2025-05-14", 973.34, 0.00219452, 2.33406, 0.134686, 2.33406, 0.319536, 2.33406, 2.33406], ["2025-05-15", 973.362, 0.00225173, 2.33483, 0.13095, 2.33483, 0.312885, 2.33483, 2.33483], ["2025-05-16", 973.384, 0.00227726, 2.33565, 0.12714, 2.33565, 0.306724, 2.33565, 2.33565], ["2025-05-17", 973.406, 0.00231491, 2.33652, 0.123285, 2.33652, 0.301067, 2.33652, 2.33652], ["2025-05-18", 973.429, 0.00237852, 2.33746, 0.119458, 2.33746, 0.295938, 2.33746, 2.33746], ["2025-05-19", 973.453, 0.00246805, 2.33851, 0.115704, 2.33851, 0.291361, 2.33851, 2.33851], ["2025-05-20", 973.479, 0.00259352, 2.3397, 0.112077, 2.3397, 0.287372, 2.3397, 2.3397], ["2025-05-21", 973.505, 0.00274971, 2.34106, 0.108632, 2.34106, 0.284014, 2.34106, 2.34106], ["2025-05-22", 973.534, 0.00298802, 2.34273, 0.105472, 2.34273, 0.281379, 2.34273, 2.34273], ["2025-05-23", 973.566, 0.00323032, 2.34471, 0.102619, 2.34471, 0.279465, 2.34471, 2.34471], ["2025-05-24", 973.6, 0.00350732, 2.34707, 0.100155, 2.34707, 0.278306, 2.34707, 2.34707], ["2025-05-25", 973.637, 0.00381074, 2.34984, 0.09815, 2.34984, 0.277917, 2.34984, 2.34984], ["2025-05-26", 973.677, 0.00414068, 2.35305, 0.0966791, 2.35305, 0.278314, 2.35305, 2.35305], ["2025-05-27", 973.721, 0.00449724, 2.35674, 0.0958061, 2.35674, 0.279486, 2.35674, 2.35674], ["2025-05-28", 973.769, 0.00488425, 2.36093, 0.0955839, 2.36093, 0.28149, 2.36093, 2.36093], ["2025-05-29", 973.82, 0.00529575, 2.36569, 0.0960592, 2.36569, 0.284359, 2.36569, 2.36569], ["2025-05-30", 973.876, 0.00574469, 2.37113, 0.0972788, 2.37113, 0.288131, 2.37113, 2.37113], ["2025-05-31", 973.937, 0.00620884, 2.37727, 0.0992813, 2.37727, 0.292802, 2.37727, 2.37727], ["2025-06-01", 974.002, 0.00670017, 2.38416, 0.0985441, 2.38416, 0.298365, 2.38416, 2.38416], ["2025-06-02", 974.072, 0.00717027, 2.39177, 0.102398, 2.39177, 0.304765, 2.39177, 2.39177], ["2025-06-03", 974.146, 0.00762609, 2.40006, 0.106932, 2.40006, 0.311932, 2.40006, 2.40006], ["2025-06-04", 974.223, 0.00785445, 2.40879, 0.111891, 2.40879, 0.319574, 2.40879, 2.40879], ["2025-06-05", 974.301, 0.00804881, 2.41793, 0.117203, 2.41793, 0.327558, 2.41793, 2.41793], ["2025-06-06", 974.381, 0.00822904, 2.42744, 0.122856, 2.42744, 0.335846, 2.42744, 2.42744], ["2025-06-07", 974.463, 0.0084127, 2.4373, 0.12884, 2.4373, 0.344402, 2.4373, 2.4373], ["2025-06-08", 974.547, 0.00857763, 2.44755, 0.135094, 2.44755, 0.353178, 2.44755, 2.44755], ["2025-06-09", 974.632, 0.00872425, 2.45812, 0.141566, 2.45812, 0.362127, 2.45812, 2.45812], ["2025-06-10", 974.718, 0.00885948, 2.46899, 0.148218, 2.46899, 0.371228, 2.46899, 2.46899], ["2025-06-11", 974.806, 0.00896634, 2.48011, 0.154996, 2.48011, 0.380409, 2.48011, 2.48011], ["2025-06-12", 974.894, 0.00904649, 2.49145, 0.161877, 2.49145, 0.389613, 2.49145, 2.49145], ["2025-06-13", 974.983, 0.00911274, 2.50297, 0.168807, 2.50297, 0.398834, 2.50297, 2.50297], ["2025-06-14", 975.072, 0.00915037, 2.51463, 0.175717, 2.51463, 0.407964, 2.51463, 2.51463], ["2025-06-15", 975.161, 0.00917207, 2.52641, 0.182624, 2.52641, 0.416961, 2.52641, 2.52641], ["2025-06-16", 975.251, 0.00917821, 2.53825, 0.189499, 2.53825, 0.425786, 2.53825, 2.53825], ["2025-06-17", 975.34, 0.00918055, 2.55011, 0.196314, 2.55011, 0.43441, 2.55011, 2.55011], ["2025-06-18", 975.429, 0.00913023, 2.5619, 0.202989, 2.5619, 0.442782, 2.5619, 2.5619], ["2025-06-19", 975.518, 0.00905297, 2.57357, 0.209461, 2.57357, 0.450885, 2.57357, 2.57357], ["2025-06-20", 975.605, 0.00895884, 2.58508, 0.215683, 2.58508, 0.458699, 2.58508, 2.58508], ["2025-06-21", 975.691, 0.00885198, 2.59637, 0.22156, 2.59637, 0.46619, 2.59637, 2.59637], ["2025-06-22", 975.777, 0.0087316, 2.60737, 0.227073, 2.60737, 0.473322, 2.60737, 2.60737], ["2025-06-23", 975.861, 0.00859803, 2.61804, 0.232175, 2.61804, 0.480063, 2.61804, 2.61804], ["2025-06-24", 975.943, 0.0084558, 2.62834, 0.236831, 2.62834, 0.486395, 2.62834, 2.62834], ["2025-06-25", 976.024, 0.00833896, 2.63824, 0.241039, 2.63824, 0.492341, 2.63824, 2.63824], ["2025-06-26", 976.105, 0.00820874, 2.64771, 0.244759, 2.64771, 0.497865, 2.64771, 2.64771], ["2025-06-27", 976.183, 0.00808789, 2.65671, 0.247971, 2.65671, 0.502949, 2.65671, 2.65671], ["2025-06-28", 976.261, 0.00796114, 2.6652, 0.250642, 2.6652, 0.50768, 2.6652, 2.6652], ["2025-06-29", 976.338, 0.00782316, 2.67313, 0.252726, 2.67313, 0.512029, 2.67313, 2.67313], ["2025-06-30", 976.413, 0.00767428, 2.68045, 0.254195, 2.68045, 0.515972, 2.68045, 2.68045], ["2025-07-01", 976.486, 0.00752803, 2.68712, 0.261742, 2.68712, 0.523539, 2.68712, 2.68712], ["2025-07-02", 976.558, 0.00739615, 2.69319, 0.26244, 2.69319, 0.526963, 2.69319, 2.69319], ["2025-07-03", 976.629, 0.00727874, 2.69868, 0.262549, 2.69868, 0.530078, 2.69868, 2.69868], ["2025-07-04", 976.7, 0.00718802, 2.70363, 0.262109, 2.70363, 0.532929, 2.70363, 2.70363], ["2025-07-05", 976.769, 0.00710574, 2.70807, 0.261359, 2.70807, 0.535497, 2.70807, 2.70807], ["2025-07-06", 976.838, 0.00703323, 2.71202, 0.260341, 2.71202, 0.537807, 2.71202, 2.71202], ["2025-07-07", 976.906, 0.00697107, 2.71552, 0.25908, 2.71552, 0.539889, 2.71552, 2.71552], ["2025-07-08", 976.973, 0.00691653, 2.71861, 0.25758, 2.71861, 0.541771, 2.71861, 2.71861], ["2025-07-09", 977.04, 0.00686464, 2.72128, 0.255862, 2.72128, 0.543478, 2.72128, 2.72128], ["2025-07-10", 977.107, 0.00680749, 2.72357, 0.253941, 2.72357, 0.544996, 2.72357, 2.72357], ["2025-07-11", 977.173, 0.0067615, 2.72548, 0.251838, 2.72548, 0.546335, 2.72548, 2.72548], ["2025-07-12", 977.239, 0.00674094, 2.72705, 0.249607, 2.72705, 0.547499, 2.72705, 2.72705], ["2025-07-13", 977.305, 0.00673371, 2.72829, 0.247289, 2.72829, 0.5485, 2.72829, 2.72829], ["2025-07-14", 977.37, 0.00674033, 2.72925, 0.244911, 2.72925, 0.549374, 2.72925, 2.72925], ["2025-07-15", 977.436, 0.00674544, 2.72993, 0.2425, 2.72993, 0.550141, 2.72993, 2.72993], ["2025-07-16", 977.503, 0.00676354, 2.73039, 0.240086, 2.73039, 0.550825, 2.73039, 2.73039], ["2025-07-17", 977.569, 0.00679626, 2.73066, 0.237698, 2.73066, 0.551461, 2.73066, 2.73066], ["2025-07-18", 977.636, 0.00683356, 2.73077, 0.235346, 2.73077, 0.552097, 2.73077, 2.73077], ["2025-07-19", 977.703, 0.0068971, 2.73082, 0.233108, 2.73082, 0.552779, 2.73082, 2.73082], ["2025-07-20", 977.771, 0.00697751, 2.73082, 0.231028, 2.73082, 0.553544, 2.73082, 2.73082], ["2025-07-21", 977.841, 0.0070753, 2.73081, 0.22914, 2.73081, 0.554433, 2.73081, 2.73081], ["2025-07-22", 977.911, 0.00721443, 2.73086, 0.227499, 2.73086, 0.555508, 2.73086, 2.73086], ["2025-07-23", 977.983, 0.00738424, 2.73102, 0.226149, 2.73102, 0.55682, 2.73102, 2.73102], ["2025-07-24", 978.058, 0.00760009, 2.73138, 0.225148, 2.73138, 0.55846, 2.73138, 2.73138], ["2025-07-25", 978.134, 0.00783843, 2.732, 0.22453, 2.732, 0.560496, 2.732, 2.732], ["2025-07-26", 978.213, 0.00805807, 2.73291, 0.224248, 2.73291, 0.562957, 2.73291, 2.73291], ["2025-07-27", 978.294, 0.00829798, 2.73412, 0.224338, 2.73412, 0.565902, 2.73412, 2.73412], ["2025-07-28", 978.378, 0.00855863, 2.73569, 0.224809, 2.73569, 0.569374, 2.73569, 2.73569], ["2025-07-29", 978.464, 0.0087944, 2.73761, 0.225644, 2.73761, 0.57337, 2.73761, 2.73761], ["2025-07-30", 978.552, 0.00899534, 2.73991, 0.226819, 2.73991, 0.577864, 2.73991, 2.73991], ["2025-07-31", 978.642, 0.00920273, 2.74262, 0.228351, 2.74262, 0.582887, 2.74262, 2.74262], ["2025-08-01", 978.734, 0.00941057, 2.74573, 0.230238, 2.74573, 0.588463, 2.74573, 2.74573], ["2025-08-02", 978.828, 0.00958872, 2.74921, 0.232435, 2.74921, 0.594517, 2.74921, 2.74921], ["2025-08-03", 978.924, 0.00975354, 2.753, 0.234916, 2.753, 0.600989, 2.753, 2.753], ["2025-08-04", 979.021, 0.0099045, 2.7571, 0.237638, 2.7571, 0.607837, 2.7571, 2.7571], ["2025-08-05", 979.119, 0.0100703, 2.7615, 0.24061, 2.7615, 0.615051, 2.7615, 2.7615], ["2025-08-06", 979.219, 0.0102233, 2.7662, 0.243807, 2.7662, 0.622577, 2.7662, 2.7662], ["2025-08-07", 979.321, 0.0103983, 2.77124, 0.247242, 2.77124, 0.630441, 2.77124, 2.77124], ["2025-08-08", 979.424, 0.0105636, 2.77662, 0.250898, 2.77662, 0.63862, 2.77662, 2.77662], ["2025-08-09", 979.53, 0.0107446, 2.78232, 0.254788, 2.78232, 0.647087, 2.78232, 2.78232], ["2025-08-10", 979.637, 0.0109117, 2.78833, 0.258902, 2.78833, 0.655793, 2.78833, 2.78833], ["2025-08-11", 979.745, 0.0110646, 2.79462, 0.263216, 2.79462, 0.664699, 2.79462, 2.79462], ["2025-08-12", 979.855, 0.011178, 2.80114, 0.267665, 2.80114, 0.673738, 2.80114, 2.80114], ["2025-08-13", 979.965, 0.0113212, 2.80795, 0.272264, 2.80795, 0.682945, 2.80795, 2.80795], ["2025-08-14", 980.078, 0.0114595, 2.815, 0.276996, 2.815, 0.692273, 2.815, 2.815], ["2025-08-15", 980.191, 0.0115615, 2.82221, 0.281825, 2.82221, 0.701647, 2.82221, 2.82221], ["2025-08-16", 980.306, 0.0116815, 2.82959, 0.286756, 2.82959, 0.711117, 2.82959, 2.82959], ["2025-08-17", 980.421, 0.0117884, 2.83709, 0.291762, 2.83709, 0.720658, 2.83709, 2.83709], ["2025-08-18", 980.538, 0.0118823, 2.84468, 0.296826, 2.84468, 0.73023, 2.84468, 2.84468], ["2025-08-19", 980.655, 0.0119467, 2.85233, 0.30189, 2.85233, 0.739778, 2.85233, 2.85233], ["2025-08-20", 980.772, 0.0119793, 2.85999, 0.306906, 2.85999, 0.749233, 2.85999, 2.85999], ["2025-08-21", 980.89, 0.0119829, 2.8676, 0.311829, 2.8676, 0.758535, 2.8676, 2.8676], ["2025-08-22", 981.007, 0.011957, 2.87514, 0.316586, 2.87514, 0.767571, 2.87514, 2.87514], ["2025-08-23", 981.125, 0.0119725, 2.88267, 0.321188, 2.88267, 0.77638, 2.88267, 2.88267], ["2025-08-24", 981.242, 0.0119743, 2.89015, 0.325576, 2.89015, 0.784913, 2.89015, 2.89015], ["2025-08-25", 981.359, 0.0119624, 2.89753, 0.329713, 2.89753, 0.793128, 2.89753, 2.89753], ["2025-08-26", 981.476, 0.0119246, 2.9048, 0.333592, 2.9048, 0.800974, 2.9048, 2.9048], ["2025-08-27", 981.593, 0.0118645, 2.91191, 0.33717, 2.91191, 0.808399, 2.91191, 2.91191], ["2025-08-28", 981.708, 0.0117824, 2.91887, 0.340404, 2.91887, 0.815353, 2.91887, 2.91887], ["2025-08-29", 981.823, 0.0116975, 2.92563, 0.343317, 2.92563, 0.821807, 2.92563, 2.92563], ["2025-08-30", 981.937, 0.0116136, 2.93221, 0.345944, 2.93221, 0.827723, 2.93221, 2.93221], ["2025-08-31", 982.05, 0.0115152, 2.93859, 0.348264, 2.93859, 0.833073, 2.93859, 2.93859], ["2025-09-01", 982.162, 0.0114023, 2.94475, 0.340642, 2.94475, 0.837814, 2.94475, 2.94475], ["2025-09-02", 982.273, 0.0112853, 2.9507, 0.342178, 2.9507, 0.841964, 2.9507, 2.9507], ["2025-09-03", 982.383, 0.0111518, 2.95642, 0.34343, 2.95642, 0.845519, 2.95642, 2.95642], ["2025-09-04", 982.491, 0.0110088, 2.9619, 0.344371, 2.9619, 0.848699, 2.9619, 2.9619], ["2025-09-05", 982.597, 0.010844, 2.96711, 0.344994, 2.96711, 0.851518, 2.96711, 2.96711], ["2025-09-06", 982.703, 0.0107307, 2.97211, 0.345328, 2.97211, 0.854041, 2.97211, 2.97211], ["2025-09-07", 982.807, 0.0106128, 2.97683, 0.345377, 2.97683, 0.85626, 2.97683, 2.97683], ["2025-09-08", 982.91, 0.010491, 2.98127, 0.345122, 2.98127, 0.858189, 2.98127, 2.98127], ["2025-09-09", 983.012, 0.010366, 2.98544, 0.344575, 2.98544, 0.859845, 2.98544, 2.98544], ["2025-09-10", 983.113, 0.010243, 2.98936, 0.343751, 2.98936, 0.86124, 2.98936, 2.98936], ["2025-09-11", 983.212, 0.0100943, 2.99304, 0.342663, 2.99304, 0.862378, 2.99304, 2.99304], ["2025-09-12", 983.31, 0.00994759, 2.99647, 0.341285, 2.99647, 0.863287, 2.99647, 2.99647], ["2025-09-13", 983.407, 0.00982587, 2.99968, 0.339646, 2.99968, 0.864006, 2.99968, 2.99968], ["2025-09-14", 983.502, 0.0097015, 3.00261, 0.33778, 3.00261, 0.864562, 3.00261, 3.00261], ["2025-09-15", 983.596, 0.0095747, 3.00526, 0.335667, 3.00526, 0.864968, 3.00526, 3.00526], ["2025-09-16", 983.689, 0.00948031, 3.00767, 0.333351, 3.00767, 0.865272, 3.00767, 3.00767], ["2025-09-17", 983.782, 0.00940634, 3.00987, 0.330867, 3.00987, 0.8655, 3.00987, 3.00987], ["2025-09-18", 983.874, 0.00935304, 3.01188, 0.328265, 3.01188, 0.865725, 3.01188, 3.01188], ["2025-09-19", 983.965, 0.00930713, 3.01373, 0.325584, 3.01373, 0.865981, 3.01373, 3.01373], ["2025-09-20", 984.057, 0.00928946, 3.01541, 0.322883, 3.01541, 0.866315, 3.01541, 3.01541], ["2025-09-21", 984.148, 0.00927081, 3.01694, 0.320188, 3.01694, 0.866737, 3.01694, 3.01694], ["2025-09-22", 984.239, 0.00925143, 3.01831, 0.317459, 3.01831, 0.867261, 3.01831, 3.01831], ["2025-09-23", 984.33, 0.0092391, 3.01954, 0.314715, 3.01954, 0.867908, 3.01954, 3.01954], ["2025-09-24", 984.421, 0.00920275, 3.02062, 0.311947, 3.02062, 0.868661, 3.02062, 3.02062], ["2025-09-25", 984.511, 0.00913351, 3.02148, 0.309148, 3.02148, 0.869463, 3.02148, 3.02148], ["2025-09-26", 984.599, 0.00902784, 3.02212, 0.306303, 3.02212, 0.870289, 3.02212, 3.02212], ["2025-09-27", 984.688, 0.00895629, 3.02254, 0.303468, 3.02254, 0.871165, 3.02254, 3.02254], ["2025-09-28", 984.775, 0.0088856, 3.02275, 0.300648, 3.02275, 0.872097, 3.02275, 3.02275], ["2025-09-29", 984.862, 0.00881603, 3.02275, 0.297842, 3.02275, 0.873099, 3.02275, 3.02275], ["2025-09-30", 984.948, 0.00877091, 3.02257, 0.29509, 3.02257, 0.874205, 3.02257, 3.02257], ["2025-10-01", 985.035, 0.00875764, 3.02227, 0.303874, 3.02227, 0.875445, 3.02227, 3.02227], ["2025-10-02", 985.121, 0.00874749, 3.0219, 0.301211, 3.0219, 0.876808, 3.0219, 3.0219], ["2025-10-03", 985.207, 0.00871545, 3.02143, 0.298634, 3.02143, 0.878257, 3.02143, 3.02143], ["2025-10-04", 985.293, 0.00875055, 3.02097, 0.296226, 3.02097, 0.879833, 3.02097, 3.02097], ["2025-10-05", 985.38, 0.00880578, 3.02053, 0.294016, 3.02053, 0.881548, 3.02053, 3.02053], ["2025-10-06", 985.467, 0.0088808, 3.02014, 0.292048, 3.02014, 0.883412, 3.02014, 3.02014], ["2025-10-07", 985.555, 0.00896612, 3.0198, 0.290278, 3.0198, 0.885425, 3.0198, 3.0198], ["2025-10-08", 985.645, 0.00903243, 3.01953, 0.288693, 3.01953, 0.887559, 3.01953, 3.01953], ["2025-10-09", 985.734, 0.00908022, 3.01929, 0.287279, 3.01929, 0.889794, 3.01929, 3.01929], ["2025-10-10", 985.824, 0.00911391, 3.01908, 0.286023, 3.01908, 0.892121, 3.01908, 3.01908], ["2025-10-11", 985.914, 0.0091085, 3.01887, 0.284885, 3.01887, 0.894489, 3.01887, 3.01887], ["2025-10-12", 986.004, 0.00912036, 3.01868, 0.283909, 3.01868, 0.896889, 3.01868, 3.01868], ["2025-10-13", 986.094, 0.00914907, 3.01853, 0.283108, 3.01853, 0.899326, 3.01853, 3.01853], ["2025-10-14", 986.185, 0.00921477, 3.01845, 0.282495, 3.01845, 0.901823, 3.01845, 3.01845], ["2025-10-15", 986.276, 0.00929868, 3.01844, 0.282091, 3.01844, 0.904399, 3.01844, 3.01844], ["2025-10-16", 986.369, 0.00942218, 3.01854, 0.281938, 3.01854, 0.907081, 3.01854, 3.01854], ["2025-10-17", 986.463, 0.00954458, 3.01878, 0.282003, 3.01878, 0.909854, 3.01878, 3.01878], ["2025-10-18", 986.559, 0.00971853, 3.01921, 0.282316, 3.01921, 0.912765, 3.01921, 3.01921], ["2025-10-19", 986.657, 0.00990728, 3.01982, 0.282872, 3.01982, 0.915803, 3.01982, 3.01982], ["2025-10-20", 986.757, 0.0101105, 3.02064, 0.283677, 3.02064, 0.918964, 3.02064, 3.02064], ["2025-10-21", 986.859, 0.0103391, 3.02167, 0.28473, 3.02167, 0.922258, 3.02167, 3.02167], ["2025-10-22", 986.963, 0.0105474, 3.02297, 0.28601, 3.02297, 0.925621, 3.02297, 3.02297], ["2025-10-23", 987.069, 0.0107498, 3.02451, 0.287512, 3.02451, 0.929018, 3.02451, 3.02451], ["2025-10-24", 987.177, 0.0109922, 3.02638, 0.28927, 3.02638, 0.932441, 3.02638, 3.02638], ["2025-10-25", 987.289, 0.011271, 3.02857, 0.291344, 3.02857, 0.935905, 3.02857, 3.02857], ["2025-10-26", 987.403, 0.011562, 3.0311, 0.29378, 3.0311, 0.939442, 3.0311, 3.0311], ["2025-10-27", 987.52, 0.0118647, 3.034, 0.296625, 3.034, 0.943042, 3.034, 3.034], ["2025-10-28", 987.641, 0.0122068, 3.03729, 0.299884, 3.03729, 0.946724, 3.03729, 3.03729], ["2025-10-29", 987.764, 0.0125452, 3.04101, 0.303555, 3.04101, 0.95051, 3.04101, 3.04101], ["2025-10-30", 987.892, 0.0129213, 3.0452, 0.307672, 3.0452, 0.954473, 3.0452, 3.0452], ["2025-10-31", 988.023, 0.0132338, 3.0498, 0.312148, 3.0498, 0.958542, 3.0498, 3.0498], ["2025-11-01", 988.157, 0.0135592, 3.05485, 0.30819, 3.05485, 0.96273, 3.05485, 3.05485], ["2025-11-02", 988.294, 0.0138663, 3.06025, 0.313356, 3.06025, 0.967048, 3.06025, 3.06025], ["2025-11-03", 988.434, 0.0141548, 3.06596, 0.318777, 3.06596, 0.971492, 3.06596, 3.06596], ["2025-11-04", 988.576, 0.0144143, 3.07193, 0.324403, 3.07193, 0.976045, 3.07193, 3.07193], ["2025-11-05", 988.721, 0.0146076, 3.07808, 0.330148, 3.07808, 0.980626, 3.07808, 3.07808], ["2025-11-06", 988.867, 0.0148236, 3.08441, 0.336024, 3.08441, 0.985271, 3.08441, 3.08441], ["2025-11-07", 989.016, 0.0150129, 3.09092, 0.342024, 3.09092, 0.98993, 3.09092, 3.09092], ["2025-11-08", 989.166, 0.0152193, 3.09761, 0.348183, 3.09761, 0.994632, 3.09761, 3.09761], ["2025-11-09", 989.319, 0.0154042, 3.10445, 0.354495, 3.10445, 0.999337, 3.10445, 3.10445], ["2025-11-10", 989.473, 0.015567, 3.11141, 0.360976, 3.11141, 1.00404, 3.11141, 3.11141], ["2025-11-11", 989.628, 0.0157181, 3.11847, 0.367597, 3.11847, 1.00874, 3.11847, 3.11847], ["2025-11-12", 989.785, 0.0158508, 3.12559, 0.374322, 3.12559, 1.01346, 3.12559, 3.12559], ["2025-11-13", 989.943, 0.0159727, 3.13273, 0.381105, 3.13273, 1.01816, 3.13273, 3.13273], ["2025-11-14", 990.102, 0.0160926, 3.1399, 0.387924, 3.1399, 1.02284, 3.1399, 3.1399], ["2025-11-15", 990.263, 0.0161812, 3.14706, 0.394709, 3.14706, 1.0275, 3.14706, 3.14706], ["2025-11-16", 990.423, 0.0162448, 3.15419, 0.401435, 3.15419, 1.03211, 3.15419, 3.15419], ["2025-11-17", 990.585, 0.0162827, 3.16125, 0.408025, 3.16125, 1.03665, 3.16125, 3.16125], ["2025-11-18", 990.746, 0.016279, 3.16821, 0.414422, 3.16821, 1.04109, 3.16821, 3.16821], ["2025-11-19", 990.907, 0.016241, 3.17499, 0.420577, 3.17499, 1.04543, 3.17499, 3.17499], ["2025-11-20", 991.067, 0.0161631, 3.18156, 0.426425, 3.18156, 1.04966, 3.18156, 3.18156], ["2025-11-21", 991.226, 0.0160204, 3.18785, 0.431921, 3.18785, 1.05374, 3.18785, 3.18785], ["2025-11-22", 991.383, 0.0158386, 3.19384, 0.437031, 3.19384, 1.05766, 3.19384, 3.19384], ["2025-11-23", 991.538, 0.015628, 3.19952, 0.441687, 3.19952, 1.06135, 3.19952, 3.19952], ["2025-11-24", 991.69, 0.015388, 3.20484, 0.445821, 3.20484, 1.0648, 3.20484, 3.20484], ["2025-11-25", 991.84, 0.0151115, 3.20977, 0.449386, 3.20977, 1.06799, 3.20977, 3.20977], ["2025-11-26", 991.987, 0.014823, 3.21429, 0.452357, 3.21429, 1.07091, 3.21429, 3.21429], ["2025-11-27", 992.131, 0.0145309, 3.2184, 0.454692, 3.2184, 1.07361, 3.2184, 3.2184], ["2025-11-28", 992.272, 0.014209, 3.22206, 0.456363, 3.22206, 1.07606, 3.22206, 3.22206], ["2025-11-29", 992.41, 0.0138318, 3.22521, 0.457278, 3.22521, 1.07822, 3.22521, 3.22521], ["2025-11-30", 992.543, 0.0134213, 3.22786, 0.457466, 3.22786, 1.08005, 3.22786, 3.22786], ["2025-12-01", 992.672, 0.0129766, 3.22997, 0.470502, 3.22997, 1.08152, 3.22997, 3.22997], ["2025-12-02", 992.796, 0.0125428, 3.23157, 0.469481, 3.23157, 1.08268, 3.23157, 3.23157], ["2025-12-03", 992.916, 0.0121291, 3.23272, 0.467736, 3.23272, 1.08353, 3.23272, 3.23272], ["2025-12-04", 993.033, 0.011776, 3.23347, 0.465346, 3.23347, 1.08416, 3.23347, 3.23347], ["2025-12-05", 993.147, 0.0114651, 3.23388, 0.462384, 3.23388, 1.08462, 3.23388, 3.23388], ["2025-12-06", 993.258, 0.011178, 3.234, 0.458939, 3.234, 1.08496, 3.234, 3.234], ["2025-12-07", 993.367, 0.0109001, 3.23383, 0.454998, 3.23383, 1.08513, 3.23383, 3.23383], ["2025-12-08", 993.472, 0.0106311, 3.2334, 0.450597, 3.2334, 1.08515, 3.2334, 3.2334], ["2025-12-09", 993.575, 0.0103584, 3.23271, 0.445715, 3.23271, 1.08501, 3.23271, 3.23271], ["2025-12-10", 993.675, 0.0100922, 3.23179, 0.44038, 3.23179, 1.08474, 3.23179, 3.23179], ["2025-12-11", 993.773, 0.00982077, 3.23068, 0.434609, 3.23068, 1.08431, 3.23068, 3.23068], ["2025-12-12", 993.869, 0.00965328, 3.22945, 0.428519, 3.22945, 1.08386, 3.22945, 3.22945], ["2025-12-13", 993.963, 0.00950931, 3.2281, 0.422151, 3.2281, 1.08342, 3.2281, 3.2281], ["2025-12-14", 994.056, 0.00937119, 3.2266, 0.415523, 3.2266, 1.08296, 3.2266, 3.2266], ["2025-12-15", 994.148, 0.00923843, 3.22498, 0.408641, 3.22498, 1.08249, 3.22498, 3.22498], ["2025-12-16", 994.239, 0.00913958, 3.22327, 0.401572, 3.22327, 1.08205, 3.22327, 3.22327], ["2025-12-17", 994.329, 0.00906002, 3.22148, 0.39436, 3.22148, 1.08163, 3.22148, 3.22148], ["2025-12-18", 994.418, 0.00894044, 3.21959, 0.38699, 3.21959, 1.08116, 3.21959, 3.21959], ["2025-12-19", 994.506, 0.00883025, 3.2176, 0.379513, 3.2176, 1.08063, 3.2176, 3.2176], ["2025-12-20", 994.593, 0.0087277, 3.21553, 0.371973, 3.21553, 1.08004, 3.21553, 3.21553], ["2025-12-21", 994.679, 0.00862776, 3.21333, 0.364411, 3.21333, 1.07938, 3.21333, 3.21333], ["2025-12-22", 994.763, 0.00852996, 3.21101, 0.356894, 3.21101, 1.07863, 3.21101, 3.21101], ["2025-12-23", 994.847, 0.0084522, 3.20858, 0.349483, 3.20858, 1.07782, 3.20858, 3.20858], ["2025-12-24", 994.931, 0.00839661, 3.20605, 0.342227, 3.20605, 1.07697, 3.20605, 3.20605], ["2025-12-25", 995.014, 0.00833831, 3.20344, 0.335154, 3.20344, 1.07609, 3.20344, 3.20344], ["2025-12-26", 995.096, 0.00828009, 3.20074, 0.328301, 3.20074, 1.07523, 3.20074, 3.20074], ["2025-12-27", 995.178, 0.00821434, 3.1979, 0.321672, 3.1979, 1.07441, 3.1979, 3.1979], ["2025-12-28", 995.259, 0.00814766, 3.19487, 0.315269, 3.19487, 1.07359, 3.19487, 3.19487], ["2025-12-29", 995.34, 0.00807952, 3.19163, 0.309121, 3.19163, 1.07278, 3.19163, 3.19163], ["2025-12-30", 995.419, 0.00800499, 3.18815, 0.303277, 3.18815, 1.07196, 3.18815, 3.18815], ["2025-12-31", 995.498, 0.00794864, 3.18449, 0.297788, 3.18449, 1.07113, 3.18449, 3.18449], ["2026-01-01", 995.577, 0.00787032, 3.18061, 0.292668, 3.18061, 1.05258, 3.18061, 3.18061], ["2026-01-02", 995.654, 0.0077827, 3.17648, 0.287894, 3.17648, 1.0516, 3.17648, 3.17648], ["2026-01-03", 995.731, 0.00769776, 3.1721, 0.283451, 3.1721, 1.05048, 3.1721, 3.1721], ["2026-01-04", 995.807, 0.00760539, 3.16743, 0.279269, 3.16743, 1.0492, 3.16743, 3.16743], ["2026-01-05", 995.881, 0.00750652, 3.16246, 0.275299, 3.16246, 1.04772, 3.16246, 3.16246], ["2026-01-06", 995.955, 0.00736292, 3.15714, 0.271474, 3.15714, 1.04603, 3.15714, 3.15714], ["2026-01-07", 996.026, 0.00719983, 3.15139, 0.267764, 3.15139, 1.04413, 3.15139, 3.15139], ["2026-01-08", 996.096, 0.00701632, 3.14521, 0.26414, 3.14521, 1.04202, 3.14521, 3.14521], ["2026-01-09", 996.164, 0.0068135, 3.13857, 0.260586, 3.13857, 1.0397, 3.13857, 3.13857], ["2026-01-10", 996.23, 0.00658552, 3.13147, 0.257071, 3.13147, 1.03714, 3.13147, 3.13147], ["2026-01-11", 996.293, 0.00635609, 3.12393, 0.253598, 3.12393, 1.03431, 3.12393, 3.12393], ["2026-01-12", 996.354, 0.00612606, 3.11596, 0.250062, 3.11596, 1.03119, 3.11596, 3.11596], ["2026-01-13", 996.413, 0.00592163, 3.10759, 0.246466, 3.10759, 1.02778, 3.10759, 3.10759], ["2026-01-14", 996.47, 0.00571306, 3.09887, 0.242799, 3.09887, 1.02404, 3.09887, 3.09887], ["2026-01-15", 996.525, 0.00548286, 3.08975, 0.239034, 3.08975, 1.01993, 3.08975, 3.08975], ["2026-01-16", 996.577, 0.00526752, 3.0803, 0.235153, 3.0803, 1.01544, 3.0803, 3.0803], ["2026-01-17", 996.628, 0.00506728, 3.07054, 0.231152, 3.07054, 1.01055, 3.07054, 3.07054], ["2026-01-18", 996.676, 0.00487196, 3.06052, 0.227074, 3.06052, 1.00526, 3.06052, 3.06052], ["2026-01-19", 996.723, 0.00468245, 3.05026, 0.222917, 3.05026, 0.999544, 3.05026, 3.05026], ["2026-01-20", 996.768, 0.00449983, 3.0398, 0.21868, 3.0398, 0.993436, 3.0398, 3.0398], ["2026-01-21", 996.811, 0.00429837, 3.02912, 0.214342, 3.02912, 0.986922, 3.02912, 3.02912], ["2026-01-22", 996.852, 0.00411459, 3.01826, 0.209917, 3.01826, 0.979977, 3.01826, 3.01826], ["2026-01-23", 996.891, 0.00396499, 3.00726, 0.205421, 3.00726, 0.9726, 3.00726, 3.00726], ["2026-01-24", 996.929, 0.00384374, 2.99615, 0.200859, 2.99615, 0.964808, 2.99615, 2.99615], ["2026-01-25", 996.967, 0.00373371, 2.98494, 0.196246, 2.98494, 0.956599, 2.98494, 2.98494], ["2026-01-26", 997.003, 0.00363579, 2.97368, 0.191593, 2.97368, 0.947947, 2.97368, 2.97368], ["2026-01-27", 997.04, 0.00368644, 2.96255, 0.187057, 2.96255, 0.939006, 2.96255, 2.96255], ["2026-01-28", 997.078, 0.00380082, 2.95167, 0.182702, 2.95167, 0.929801, 2.95167, 2.95167], ["2026-01-29", 997.117, 0.00392754, 2.94108, 0.178543, 2.94108, 0.920409, 2.94108, 2.94108], ["2026-01-30", 997.157, 0.00405664, 2.93085, 0.174588, 2.93085, 0.910821, 2.93085, 2.93085], ["2026-01-31", 997.199, 0.00420977, 2.92103, 0.170843, 2.92103, 0.901077, 2.92103, 2.92103], ["2026-02-01", 997.243, 0.0043806, 2.91167, 0.144226, 2.91167, 0.891217, 2.91167, 2.91167], ["2026-02-02", 997.288, 0.00455015, 2.90278, 0.141266, 2.90278, 0.881266, 2.90278, 2.90278], ["2026-02-03", 997.335, 0.00473228, 2.8944, 0.138632, 2.8944, 0.871305, 2.8944, 2.8944], ["2026-02-04", 997.384, 0.00490026, 2.88655, 0.136329, 2.88655, 0.861297, 2.88655, 2.88655], ["2026-02-05", 997.435, 0.00508363, 2.87925, 0.134394, 2.87925, 0.851283, 2.87925, 2.87925], ["2026-02-06", 997.487, 0.00525699, 2.87254, 0.132835, 2.87254, 0.841238, 2.87254, 2.87254], ["2026-02-07", 997.542, 0.00543529, 2.8664, 0.131684, 2.8664, 0.831187, 2.8664, 2.8664], ["2026-02-08", 997.598, 0.00561246, 2.86084, 0.130939, 2.86084, 0.821151, 2.86084, 2.86084], ["2026-02-09", 997.655, 0.00578852, 2.85586, 0.130601, 2.85586, 0.811141, 2.85586, 2.85586], ["2026-02-10", 997.715, 0.0059615, 2.85147, 0.130641, 2.85147, 0.801173, 2.85147, 2.85147], ["2026-02-11", 997.776, 0.00612914, 2.84771, 0.131058, 2.84771, 0.791253, 2.84771, 2.84771], ["2026-02-12", 997.839, 0.00628838, 2.8446, 0.131864, 2.8446, 0.781372, 2.8446, 2.8446], ["2026-02-13", 997.903, 0.00644177, 2.84209, 0.13304, 2.84209, 0.771558, 2.84209, 2.84209], ["2026-02-14", 997.969, 0.00660206, 2.84022, 0.134577, 2.84022, 0.761843, 2.84022, 2.84022], ["2026-02-15", 998.036, 0.00676139, 2.83899, 0.136469, 2.83899, 0.752251, 2.83899, 2.83899], ["2026-02-16", 998.105, 0.00691977, 2.8384, 0.138709, 2.8384, 0.742822, 2.8384, 2.8384], ["2026-02-17", 998.176, 0.00707723, 2.83845, 0.14129, 2.83845, 0.733592, 2.83845, 2.83845], ["2026-02-18", 998.248, 0.00723808, 2.83913, 0.144234, 2.83913, 0.724603, 2.83913, 2.83913], ["2026-02-19", 998.322, 0.00739892, 2.84047, 0.147522, 2.84047, 0.715921, 2.84047, 2.84047], ["2026-02-20", 998.398, 0.00755724, 2.84247, 0.15112, 2.84247, 0.707581, 2.84247, 2.84247], ["2026-02-21", 998.474, 0.00770059, 2.8451, 0.154982, 2.8451, 0.699599, 2.8451, 2.8451], ["2026-02-22", 998.553, 0.00784313, 2.84837, 0.159098, 2.84837, 0.692003, 2.84837, 2.84837], ["2026-02-23", 998.633, 0.00798487, 2.85227, 0.163454, 2.85227, 0.684828, 2.85227, 2.85227], ["2026-02-24", 998.714, 0.00812402, 2.85677, 0.167899, 2.85677, 0.678084, 2.85677, 2.85677], ["2026-02-25", 998.796, 0.00825789, 2.86184, 0.172363, 2.86184, 0.671769, 2.86184, 2.86184], ["2026-02-26", 998.88, 0.00838787, 2.8675, 0.176831, 2.8675, 0.66591, 2.8675, 2.8675], ["2026-02-27", 998.965, 0.00851358, 2.87375, 0.181295, 2.87375, 0.660557, 2.87375, 2.87375], ["2026-02-28", 999.051, 0.00863064, 2.88059, 0.185724, 2.88059, 0.655735, 2.88059, 2.88059], ["2026-03-01", 999.139, 0.00874702, 2.888, 0.20277, 2.888, 0.651479, 2.888, 2.888], ["2026-03-02", 999.227, 0.00886274, 2.89593, 0.207586, 2.89593, 0.647775, 2.89593, 2.89593], ["2026-03-03", 999.317, 0.0089682, 2.90434, 0.212354, 2.90434, 0.644594, 2.90434, 2.90434], ["2026-03-04", 999.407, 0.00907511, 2.91319, 0.217058, 2.91319, 0.641876, 2.91319, 2.91319], ["2026-03-05", 999.499, 0.00917244, 2.92238, 0.22169, 2.92238, 0.639569, 2.92238, 2.92238], ["2026-03-06", 999.592, 0.00926601, 2.93183, 0.226234, 2.93183, 0.637645, 2.93183, 2.93183], ["2026-03-07", 999.685, 0.00933575, 2.94147, 0.230679, 2.94147, 0.636071, 2.94147, 2.94147], ["2026-03-08", 999.779, 0.00940491, 2.95127, 0.23501, 2.95127, 0.634837, 2.95127, 2.95127], ["2026-03-09", 999.874, 0.00947351, 2.9612, 0.239236, 2.9612, 0.633946, 2.9612, 2.9612], ["2026-03-10", 999.969, 0.00954106, 2.97122, 0.243352, 2.97122, 0.633392, 2.97122, 2.97122], ["2026-03-11", 1000.07, 0.00960724, 2.98133, 0.247356, 2.98133, 0.633177, 2.98133, 2.98133], ["2026-03-12", 1000.16, 0.00967465, 2.99147, 0.251251, 2.99147, 0.633198, 2.99147, 2.99147], ["2026-03-13", 1000.26, 0.00973447, 3.00163, 0.255034, 3.00163, 0.633425, 3.00163, 3.00163], ["2026-03-14", 1000.36, 0.0097931, 3.01179, 0.258707, 3.01179, 0.63385, 3.01179, 3.01179], ["2026-03-15", 1000.46, 0.00985121, 3.02188, 0.262279, 3.02188, 0.634466, 3.02188, 3.02188], ["2026-03-16", 1000.55, 0.00990883, 3.03187, 0.265755, 3.03187, 0.63524, 3.03187, 3.03187], ["2026-03-17", 1000.65, 0.00996772, 3.04174, 0.269129, 3.04174, 0.636154, 3.04174, 3.04174], ["2026-03-18", 1000.76, 0.0100327, 3.05146, 0.272409, 3.05146, 0.637253, 3.05146, 3.05146], ["2026-03-19", 1000.86, 0.0101007, 3.06105, 0.275598, 3.06105, 0.638531, 3.06105, 3.06105], ["2026-03-20", 1000.96, 0.0101752, 3.07052, 0.278705, 3.07052, 0.639988, 3.07052, 3.07052], ["2026-03-21", 1001.06, 0.0102483, 3.07987, 0.281723, 3.07987, 0.641619, 3.07987, 3.07987], ["2026-03-22", 1001.16, 0.010321, 3.08907, 0.284653, 3.08907, 0.643421, 3.08907, 3.08907], ["2026-03-23", 1001.27, 0.0103933, 3.0981, 0.287497, 3.0981, 0.645374, 3.0981, 3.0981], ["2026-03-24", 1001.37, 0.0104656, 3.10695, 0.29027, 3.10695, 0.647457, 3.10695, 3.10695], ["2026-03-25", 1001.48, 0.0105223, 3.11557, 0.292956, 3.11557, 0.649655, 3.11557, 3.11557], ["2026-03-26", 1001.58, 0.0105746, 3.12398, 0.295554, 3.12398, 0.651964, 3.12398, 3.12398], ["2026-03-27", 1001.69, 0.010619, 3.13213, 0.298056, 3.13213, 0.654384, 3.13213, 3.13213], ["2026-03-28", 1001.8, 0.0106511, 3.14, 0.300456, 3.14, 0.656904, 3.14, 3.14], ["2026-03-29", 1001.9, 0.0106828, 3.14766, 0.302758, 3.14766, 0.659524, 3.14766, 3.14766], ["2026-03-30", 1002.01, 0.0107142, 3.1551, 0.304965, 3.1551, 0.662251, 3.1551, 3.1551]], "title": "\u7f8e\u56fd\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-04-08", "end": "2026-03-30"}