{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 973.6, 0.00350705, 2.34717, 0.100162, 2.34717, 0.278256, 2.34717, 2.34717], ["2025-05-25", 973.637, 0.00381075, 2.34993, 0.098154, 2.34993, 0.277875, 2.34993, 2.34993], ["2025-05-26", 973.677, 0.00414091, 2.35312, 0.096681, 2.35312, 0.27828, 2.35312, 2.35312], ["2025-05-27", 973.721, 0.00449764, 2.35679, 0.0958063, 2.35679, 0.279461, 2.35679, 2.35679], ["2025-05-28", 973.769, 0.00488479, 2.36097, 0.0955828, 2.36097, 0.281473, 2.36097, 2.36097], ["2025-05-29", 973.82, 0.00529629, 2.36572, 0.0960573, 2.36572, 0.28435, 2.36572, 2.36572], ["2025-05-30", 973.876, 0.00574572, 2.37114, 0.0972773, 2.37114, 0.288129, 2.37114, 2.37114], ["2025-05-31", 973.937, 0.00621056, 2.37727, 0.0992813, 2.37727, 0.292808, 2.37727, 2.37727], ["2025-06-01", 974.002, 0.00670252, 2.38415, 0.0985467, 2.38415, 0.298379, 2.38415, 2.38415], ["2025-06-02", 974.072, 0.00717316, 2.39176, 0.102404, 2.39176, 0.304787, 2.39176, 2.39176], ["2025-06-03", 974.146, 0.00762926, 2.40005, 0.106941, 2.40005, 0.311962, 2.40005, 2.40005], ["2025-06-04", 974.223, 0.00785688, 2.40877, 0.111904, 2.40877, 0.319611, 2.40877, 2.40877], ["2025-06-05", 974.301, 0.00805113, 2.41791, 0.117218, 2.41791, 0.3276, 2.41791, 2.41791], ["2025-06-06", 974.381, 0.00823133, 2.42741, 0.122874, 2.42741, 0.335892, 2.42741, 2.42741], ["2025-06-07", 974.463, 0.00841482, 2.43728, 0.12886, 2.43728, 0.344452, 2.43728, 2.43728], ["2025-06-08", 974.547, 0.00857951, 2.44752, 0.135116, 2.44752, 0.35323, 2.44752, 2.44752], ["2025-06-09", 974.632, 0.00872579, 2.4581, 0.141589, 2.4581, 0.362181, 2.4581, 2.4581], ["2025-06-10", 974.718, 0.00886062, 2.46897, 0.148242, 2.46897, 0.371283, 2.46897, 2.46897], ["2025-06-11", 974.806, 0.00896734, 2.48009, 0.155021, 2.48009, 0.380466, 2.48009, 2.48009], ["2025-06-12", 974.894, 0.00904732, 2.49142, 0.161903, 2.49142, 0.38967, 2.49142, 2.49142], ["2025-06-13", 974.983, 0.00911377, 2.50295, 0.168833, 2.50295, 0.398891, 2.50295, 2.50295], ["2025-06-14", 975.072, 0.00915108, 2.51462, 0.175744, 2.51462, 0.408019, 2.51462, 2.51462], ["2025-06-15", 975.162, 0.00917237, 2.52639, 0.182651, 2.52639, 0.417015, 2.52639, 2.52639], ["2025-06-16", 975.251, 0.00917804, 2.53823, 0.189526, 2.53823, 0.425837, 2.53823, 2.53823], ["2025-06-17", 975.341, 0.00918, 2.5501, 0.196341, 2.5501, 0.434458, 2.5501, 2.5501], ["2025-06-18", 975.43, 0.00912923, 2.56189, 0.203015, 2.56189, 0.442827, 2.56189, 2.56189], ["2025-06-19", 975.518, 0.00905165, 2.57356, 0.209487, 2.57356, 0.450926, 2.57356, 2.57356], ["2025-06-20", 975.605, 0.00895702, 2.58507, 0.215707, 2.58507, 0.458735, 2.58507, 2.58507], ["2025-06-21", 975.692, 0.00884969, 2.59636, 0.221582, 2.59636, 0.46622, 2.59636, 2.59636], ["2025-06-22", 975.777, 0.00872878, 2.60737, 0.227093, 2.60737, 0.473345, 2.60737, 2.60737], ["2025-06-23", 975.861, 0.00859462, 2.61804, 0.232192, 2.61804, 0.480079, 2.61804, 2.61804], ["2025-06-24", 975.943, 0.00845206, 2.62834, 0.236844, 2.62834, 0.486405, 2.62834, 2.62834], ["2025-06-25", 976.024, 0.00833554, 2.63824, 0.241049, 2.63824, 0.492346, 2.63824, 2.63824], ["2025-06-26", 976.105, 0.00820585, 2.64771, 0.244766, 2.64771, 0.497866, 2.64771, 2.64771], ["2025-06-27", 976.184, 0.00808586, 2.6567, 0.247974, 2.6567, 0.502947, 2.6567, 2.6567], ["2025-06-28", 976.261, 0.00796007, 2.6652, 0.250645, 2.6652, 0.507676, 2.6652, 2.6652], ["2025-06-29", 976.338, 0.00782299, 2.67313, 0.252727, 2.67313, 0.512027, 2.67313, 2.67313], ["2025-06-30", 976.413, 0.00767496, 2.68045, 0.254195, 2.68045, 0.515972, 2.68045, 2.68045], ["2025-07-01", 976.486, 0.00752968, 2.68712, 0.261744, 2.68712, 0.52354, 2.68712, 2.68712], ["2025-07-02", 976.558, 0.00739875, 2.69319, 0.262442, 2.69319, 0.526971, 2.69319, 2.69319], ["2025-07-03", 976.629, 0.00728206, 2.69869, 0.262551, 2.69869, 0.530096, 2.69869, 2.69869], ["2025-07-04", 976.7, 0.00719206, 2.70364, 0.262113, 2.70364, 0.532958, 2.70364, 2.70364], ["2025-07-05", 976.769, 0.0071103, 2.70807, 0.261364, 2.70807, 0.535538, 2.70807, 2.70807], ["2025-07-06", 976.838, 0.00703814, 2.71202, 0.260349, 2.71202, 0.537858, 2.71202, 2.71202], ["2025-07-07", 976.906, 0.00697616, 2.71553, 0.25909, 2.71553, 0.539949, 2.71553, 2.71553], ["2025-07-08", 976.974, 0.00692158, 2.71861, 0.257593, 2.71861, 0.541839, 2.71861, 2.71861], ["2025-07-09", 977.041, 0.00686954, 2.72128, 0.255879, 2.72128, 0.543554, 2.72128, 2.72128], ["2025-07-10", 977.107, 0.00681248, 2.72358, 0.253961, 2.72358, 0.545079, 2.72358, 2.72358], ["2025-07-11", 977.173, 0.00676662, 2.72549, 0.251862, 2.72549, 0.546425, 2.72549, 2.72549], ["2025-07-12", 977.239, 0.00674591, 2.72706, 0.249635, 2.72706, 0.547593, 2.72706, 2.72706], ["2025-07-13", 977.305, 0.00673835, 2.72831, 0.247321, 2.72831, 0.548599, 2.72831, 2.72831], ["2025-07-14", 977.371, 0.00674447, 2.72927, 0.244946, 2.72927, 0.549475, 2.72927, 2.72927], ["2025-07-15", 977.437, 0.00674898, 2.72995, 0.242538, 2.72995, 0.550244, 2.72995, 2.72995], ["2025-07-16", 977.503, 0.0067663, 2.73041, 0.240126, 2.73041, 0.55093, 2.73041, 2.73041], ["2025-07-17", 977.57, 0.00679836, 2.73068, 0.237741, 2.73068, 0.551565, 2.73068, 2.73068], ["2025-07-18", 977.636, 0.00683481, 2.7308, 0.23539, 2.7308, 0.552199, 2.7308, 2.7308], ["2025-07-19", 977.704, 0.00689761, 2.73084, 0.233154, 2.73084, 0.552878, 2.73084, 2.73084], ["2025-07-20", 977.772, 0.00697711, 2.73084, 0.231075, 2.73084, 0.553639, 2.73084, 2.73084], ["2025-07-21", 977.841, 0.00707383, 2.73083, 0.229187, 2.73083, 0.554522, 2.73083, 2.73083], ["2025-07-22", 977.912, 0.00721183, 2.73088, 0.227546, 2.73088, 0.555591, 2.73088, 2.73088], ["2025-07-23", 977.984, 0.00738083, 2.73105, 0.226195, 2.73105, 0.556896, 2.73105, 2.73105], ["2025-07-24", 978.058, 0.00759591, 2.7314, 0.225194, 2.7314, 0.55853, 2.7314, 2.7314], ["2025-07-25", 978.135, 0.00783341, 2.73203, 0.224574, 2.73203, 0.560558, 2.73203, 2.73203], ["2025-07-26", 978.214, 0.00805233, 2.73293, 0.22429, 2.73293, 0.563011, 2.73293, 2.73293], ["2025-07-27", 978.295, 0.00829134, 2.73414, 0.224376, 2.73414, 0.565947, 2.73414, 2.73414], ["2025-07-28", 978.378, 0.00855093, 2.7357, 0.224842, 2.7357, 0.569409, 2.7357, 2.7357], ["2025-07-29", 978.464, 0.00878519, 2.73762, 0.225669, 2.73762, 0.573394, 2.73762, 2.73762], ["2025-07-30", 978.552, 0.00898443, 2.73991, 0.226833, 2.73991, 0.577877, 2.73991, 2.73991], ["2025-07-31", 978.642, 0.00918981, 2.74262, 0.228351, 2.74262, 0.582887, 2.74262, 2.74262], ["2025-08-01", 978.734, 0.0093955, 2.74572, 0.230221, 2.74572, 0.588448, 2.74572, 2.74572], ["2025-08-02", 978.828, 0.00957229, 2.74919, 0.232399, 2.74919, 0.594486, 2.74919, 2.74919], ["2025-08-03", 978.923, 0.0097358, 2.75297, 0.234859, 2.75297, 0.60094, 2.75297, 2.75297], ["2025-08-04", 979.02, 0.00988551, 2.75705, 0.237558, 2.75705, 0.607769, 2.75705, 2.75705], ["2025-08-05", 979.118, 0.0100504, 2.76143, 0.240505, 2.76143, 0.614964, 2.76143, 2.76143], ["2025-08-06", 979.218, 0.0102027, 2.76612, 0.243677, 2.76612, 0.62247, 2.76612, 2.76612], ["2025-08-07", 979.32, 0.0103776, 2.77115, 0.247086, 2.77115, 0.630314, 2.77115, 2.77115], ["2025-08-08", 979.423, 0.0105431, 2.7765, 0.250717, 2.7765, 0.638472, 2.7765, 2.7765], ["2025-08-09", 979.528, 0.0107247, 2.78219, 0.254581, 2.78219, 0.646919, 2.78219, 2.78219], ["2025-08-10", 979.635, 0.0108923, 2.78817, 0.258671, 2.78817, 0.655605, 2.78817, 2.78817], ["2025-08-11", 979.743, 0.0110459, 2.79444, 0.262961, 2.79444, 0.664492, 2.79444, 2.79444], ["2025-08-12", 979.852, 0.0111601, 2.80095, 0.267387, 2.80095, 0.673513, 2.80095, 2.80095], ["2025-08-13", 979.963, 0.0113045, 2.80774, 0.271965, 2.80774, 0.682703, 2.80774, 2.80774], ["2025-08-14", 980.075, 0.0114446, 2.81478, 0.276677, 2.81478, 0.692015, 2.81478, 2.81478], ["2025-08-15", 980.188, 0.0115483, 2.82197, 0.28149, 2.82197, 0.701376, 2.82197, 2.82197], ["2025-08-16", 980.303, 0.0116706, 2.82934, 0.286407, 2.82934, 0.710835, 2.82934, 2.82934], ["2025-08-17", 980.418, 0.0117799, 2.83683, 0.291403, 2.83683, 0.720367, 2.83683, 2.83683], ["2025-08-18", 980.535, 0.0118763, 2.84442, 0.296459, 2.84442, 0.729933, 2.84442, 2.84442], ["2025-08-19", 980.652, 0.0119432, 2.85206, 0.301519, 2.85206, 0.739478, 2.85206, 2.85206], ["2025-08-20", 980.769, 0.0119789, 2.85972, 0.306535, 2.85972, 0.748933, 2.85972, 2.85972], ["2025-08-21", 980.887, 0.011986, 2.86733, 0.311462, 2.86733, 0.758239, 2.86733, 2.86733], ["2025-08-22", 981.004, 0.0119638, 2.87487, 0.316229, 2.87487, 0.767283, 2.87487, 2.87487], ["2025-08-23", 981.122, 0.0119838, 2.88242, 0.320846, 2.88242, 0.776104, 2.88242, 2.88242], ["2025-08-24", 981.239, 0.0119902, 2.8899, 0.325254, 2.8899, 0.784653, 2.8899, 2.8899], ["2025-08-25", 981.357, 0.0119831, 2.8973, 0.329417, 2.8973, 0.792889, 2.8973, 2.8973], ["2025-08-26", 981.474, 0.0119501, 2.90459, 0.333327, 2.90459, 0.80076, 2.90459, 2.90459], ["2025-08-27", 981.591, 0.0118954, 2.91174, 0.336943, 2.91174, 0.808216, 2.91174, 2.91174], ["2025-08-28", 981.707, 0.011819, 2.91873, 0.340222, 2.91873, 0.815206, 2.91873, 2.91873], ["2025-08-29", 981.822, 0.0117404, 2.92552, 0.343187, 2.92552, 0.821702, 2.92552, 2.92552], ["2025-08-30", 981.937, 0.0116632, 2.93215, 0.345874, 2.93215, 0.827668, 2.93215, 2.93215], ["2025-08-31", 982.05, 0.0115717, 2.93859, 0.348264, 2.93859, 0.833073, 2.93859, 2.93859], ["2025-09-01", 982.163, 0.0114658, 2.94482, 0.340737, 2.94482, 0.837876, 2.94482, 2.94482], ["2025-09-02", 982.275, 0.011355, 2.95083, 0.342361, 2.95083, 0.842093, 2.95083, 2.95083], ["2025-09-03", 982.385, 0.0112265, 2.95663, 0.343707, 2.95663, 0.84572, 2.95663, 2.95663], ["2025-09-04", 982.494, 0.0110878, 2.96219, 0.344748, 2.96219, 0.848978, 2.96219, 2.96219], ["2025-09-05", 982.601, 0.0109267, 2.96749, 0.345474, 2.96749, 0.851878, 2.96749, 2.96749], ["2025-09-06", 982.707, 0.0108163, 2.97258, 0.345914, 2.97258, 0.854484, 2.97258, 2.97258], ["2025-09-07", 982.813, 0.0107003, 2.97739, 0.346072, 2.97739, 0.856789, 2.97739, 2.97739], ["2025-09-08", 982.917, 0.0105792, 2.98192, 0.345926, 2.98192, 0.858806, 2.98192, 2.98192], ["2025-09-09", 983.019, 0.0104537, 2.98618, 0.345486, 2.98618, 0.860549, 2.98618, 2.98618], ["2025-09-10", 983.121, 0.0103285, 2.99019, 0.344766, 2.99019, 0.862029, 2.99019, 2.99019], ["2025-09-11", 983.221, 0.0101765, 2.99395, 0.343779, 2.99395, 0.863248, 2.99395, 2.99395], ["2025-09-12", 983.319, 0.0100256, 2.99746, 0.342496, 2.99746, 0.864235, 2.99746, 2.99746], ["2025-09-13", 983.417, 0.00989815, 3.00075, 0.340945, 3.00075, 0.865026, 3.00075, 3.00075], ["2025-09-14", 983.513, 0.00976668, 3.00374, 0.339157, 3.00374, 0.865647, 3.00374, 3.00374], ["2025-09-15", 983.608, 0.00963138, 3.00645, 0.337111, 3.00645, 0.86611, 3.00645, 3.00645], ["2025-09-16", 983.701, 0.00952721, 3.00891, 0.334851, 3.00891, 0.866462, 3.00891, 3.00891], ["2025-09-17", 983.794, 0.00944194, 3.01114, 0.332409, 3.01114, 0.866726, 3.01114, 3.01114], ["2025-09-18", 983.886, 0.00937597, 3.01318, 0.329834, 3.01318, 0.866975, 3.01318, 3.01318], ["2025-09-19", 983.978, 0.00931612, 3.01503, 0.327162, 3.01503, 0.867242, 3.01503, 3.01503], ["2025-09-20", 984.069, 0.00928328, 3.0167, 0.324451, 3.0167, 0.867571, 3.0167, 3.0167], ["2025-09-21", 984.16, 0.00924785, 3.01821, 0.321727, 3.01821, 0.867973, 3.01821, 3.01821], ["2025-09-22", 984.251, 0.00921002, 3.01954, 0.318944, 3.01954, 0.868458, 3.01954, 3.01954], ["2025-09-23", 984.341, 0.00917765, 3.02071, 0.316123, 3.02071, 0.869046, 3.02071, 3.02071], ["2025-09-24", 984.431, 0.00911981, 3.0217, 0.313251, 3.0217, 0.869719, 3.0217, 3.0217], ["2025-09-25", 984.52, 0.00902706, 3.02246, 0.310319, 3.02246, 0.870417, 3.02246, 3.02246], ["2025-09-26", 984.608, 0.00889599, 3.02297, 0.307311, 3.02297, 0.871113, 3.02297, 3.02297], ["2025-09-27", 984.694, 0.00879707, 3.02322, 0.30428, 3.02322, 0.87183, 3.02322, 3.02322], ["2025-09-28", 984.78, 0.00869712, 3.02324, 0.301228, 3.02324, 0.872574, 3.02324, 3.02324], ["2025-09-29", 984.864, 0.00859636, 3.02301, 0.298152, 3.02301, 0.873354, 3.02301, 3.02301], ["2025-09-30", 984.948, 0.00851852, 3.02257, 0.29509, 3.02257, 0.874205, 3.02257, 3.02257], ["2025-10-01", 985.032, 0.00847075, 3.02197, 0.303586, 3.02197, 0.875154, 3.02197, 3.02197], ["2025-10-02", 985.115, 0.00842478, 3.02127, 0.300536, 3.02127, 0.876189, 3.02127, 3.02127], ["2025-10-03", 985.197, 0.00835561, 3.02043, 0.297528, 3.02043, 0.877272, 3.02043, 3.02043], ["2025-10-04", 985.279, 0.00835237, 3.01955, 0.294646, 3.01955, 0.878442, 3.01955, 3.01955], ["2025-10-05", 985.362, 0.00836808, 3.01866, 0.291918, 3.01866, 0.879711, 3.01866, 3.01866], ["2025-10-06", 985.445, 0.00840271, 3.01777, 0.289387, 3.01777, 0.881087, 3.01777, 3.01777], ["2025-10-07", 985.528, 0.00844693, 3.0169, 0.287011, 3.0169, 0.882571, 3.0169, 3.0169], ["2025-10-08", 985.611, 0.00847224, 3.01605, 0.284777, 3.01605, 0.884135, 3.01605, 3.01605], ["2025-10-09", 985.695, 0.0084791, 3.01519, 0.282671, 3.01519, 0.885759, 3.01519, 3.01519], ["2025-10-10", 985.778, 0.00847237, 3.01432, 0.280684, 3.01432, 0.887433, 3.01432, 3.01432], ["2025-10-11", 985.862, 0.00842828, 3.01341, 0.278779, 3.01341, 0.88911, 3.01341, 3.01341], ["2025-10-12", 985.944, 0.00840248, 3.01248, 0.277, 3.01248, 0.890781, 3.01248, 3.01248], ["2025-10-13", 986.027, 0.00839486, 3.01155, 0.275365, 3.01155, 0.892452, 3.01155, 3.01155], ["2025-10-14", 986.11, 0.00842598, 3.01066, 0.273889, 3.01066, 0.894148, 3.01066, 3.01066], ["2025-10-15", 986.194, 0.00847744, 3.00981, 0.272596, 3.00981, 0.895892, 3.00981, 3.00981], ["2025-10-16", 986.278, 0.00857086, 3.00903, 0.271533, 3.00903, 0.897713, 3.00903, 3.00903], ["2025-10-17", 986.364, 0.00866617, 3.00836, 0.27067, 3.00836, 0.899597, 3.00836, 3.00836], ["2025-10-18", 986.451, 0.00881583, 3.00787, 0.270042, 3.00787, 0.901596, 3.00787, 3.00787], ["2025-10-19", 986.539, 0.00898353, 3.00753, 0.269648, 3.00753, 0.903701, 3.00753, 3.00753], ["2025-10-20", 986.63, 0.00916924, 3.00737, 0.269501, 3.00737, 0.905912, 3.00737, 3.00737], ["2025-10-21", 986.722, 0.00938418, 3.00743, 0.269602, 3.00743, 0.908243, 3.00743, 3.00743], ["2025-10-22", 986.817, 0.00958292, 3.00773, 0.269938, 3.00773, 0.910636, 3.00773, 3.00773], ["2025-10-23", 986.913, 0.00977992, 3.00828, 0.27051, 3.00828, 0.913057, 3.00828, 3.00828], ["2025-10-24", 987.012, 0.010021, 3.00914, 0.271355, 3.00914, 0.915504, 3.00914, 3.00914], ["2025-10-25", 987.114, 0.0103036, 3.01034, 0.272542, 3.01034, 0.917996, 3.01034, 3.01034], ["2025-10-26", 987.219, 0.0106038, 3.01189, 0.274123, 3.01189, 0.920571, 3.01189, 3.01189], ["2025-10-27", 987.327, 0.0109215, 3.01381, 0.276154, 3.01381, 0.923225, 3.01381, 3.01381], ["2025-10-28", 987.438, 0.0112847, 3.01616, 0.278648, 3.01616, 0.925984, 3.01616, 3.01616], ["2025-10-29", 987.553, 0.0116509, 3.01895, 0.28161, 3.01895, 0.928876, 3.01895, 3.01895], ["2025-10-30", 987.672, 0.0120612, 3.02226, 0.285084, 3.02226, 0.931981, 3.02226, 3.02226], ["2025-10-31", 987.795, 0.0124146, 3.02601, 0.288991, 3.02601, 0.935236, 3.02601, 3.02601], ["2025-11-01", 987.921, 0.0127881, 3.03026, 0.284872, 3.03026, 0.93866, 3.03026, 3.03026], ["2025-11-02", 988.051, 0.0131488, 3.03492, 0.289678, 3.03492, 0.942269, 3.03492, 3.03492], ["2025-11-03", 988.184, 0.0134959, 3.03996, 0.294836, 3.03996, 0.946064, 3.03996, 3.03996], ["2025-11-04", 988.321, 0.0138186, 3.04532, 0.300302, 3.04532, 0.950034, 3.04532, 3.04532], ["2025-11-05", 988.46, 0.0140795, 3.05092, 0.305996, 3.05092, 0.954101, 3.05092, 3.05092], ["2025-11-06", 988.602, 0.0143668, 3.05678, 0.311933, 3.05678, 0.958305, 3.05678, 3.05678], ["2025-11-07", 988.747, 0.0146315, 3.0629, 0.318111, 3.0629, 0.962599, 3.0629, 3.0629], ["2025-11-08", 988.894, 0.0149162, 3.06927, 0.324568, 3.06927, 0.967014, 3.06927, 3.06927], ["2025-11-09", 989.044, 0.0151816, 3.07589, 0.331299, 3.07589, 0.971513, 3.07589, 3.07589], ["2025-11-10", 989.197, 0.0154268, 3.08271, 0.33832, 3.08271, 0.976091, 3.08271, 3.08271], ["2025-11-11", 989.352, 0.0156616, 3.0897, 0.345603, 3.0897, 0.980752, 3.0897, 3.0897], ["2025-11-12", 989.509, 0.0158788, 3.09685, 0.353112, 3.09685, 0.985516, 3.09685, 3.09685], ["2025-11-13", 989.668, 0.0160858, 3.10411, 0.360798, 3.10411, 0.990344, 3.10411, 3.10411], ["2025-11-14", 989.829, 0.0162913, 3.11148, 0.36864, 3.11148, 0.995238, 3.11148, 3.11148], ["2025-11-15", 989.992, 0.0164649, 3.11893, 0.376562, 3.11893, 1.0002, 3.11893, 3.11893], ["2025-11-16", 990.157, 0.0166123, 3.12644, 0.384537, 3.12644, 1.00519, 3.12644, 3.12644], ["2025-11-17", 990.322, 0.0167326, 3.13397, 0.392484, 3.13397, 1.0102, 3.13397, 3.13397], ["2025-11-18", 990.489, 0.0168094, 3.14146, 0.40034, 3.14146, 1.01518, 3.14146, 3.14146], ["2025-11-19", 990.656, 0.0168496, 3.14887, 0.40805, 3.14887, 1.02013, 3.14887, 3.14887], ["2025-11-20", 990.823, 0.0168477, 3.15614, 0.415543, 3.15614, 1.02505, 3.15614, 3.15614], ["2025-11-21", 990.989, 0.0167784, 3.16322, 0.422768, 3.16322, 1.02989, 3.16322, 3.16322], ["2025-11-22", 991.154, 0.0166668, 3.17006, 0.429683, 3.17006, 1.03464, 3.17006, 3.17006], ["2025-11-23", 991.318, 0.0165218, 3.17665, 0.436212, 3.17665, 1.03923, 3.17665, 3.17665], ["2025-11-24", 991.48, 0.0163426, 3.18295, 0.442276, 3.18295, 1.04362, 3.18295, 3.18295], ["2025-11-25", 991.64, 0.0161215, 3.18893, 0.447818, 3.18893, 1.04781, 3.18893, 3.18893], ["2025-11-26", 991.797, 0.0158835, 3.19454, 0.452801, 3.19454, 1.05178, 3.19454, 3.19454], ["2025-11-27", 991.952, 0.0156366, 3.19978, 0.457173, 3.19978, 1.05556, 3.19978, 3.19978], ["2025-11-28", 992.105, 0.0153532, 3.20462, 0.460891, 3.20462, 1.05913, 3.20462, 3.20462], ["2025-11-29", 992.253, 0.0150071, 3.20898, 0.463851, 3.20898, 1.06243, 3.20898, 3.20898], ["2025-11-30", 992.399, 0.0146198, 3.21286, 0.466066, 3.21286, 1.06542, 3.21286, 3.21286], ["2025-12-01", 992.539, 0.0141902, 3.21622, 0.480322, 3.21622, 1.06807, 3.21622, 3.21622], ["2025-12-02", 992.676, 0.0137558, 3.21907, 0.481294, 3.21907, 1.07038, 3.21907, 3.21907], ["2025-12-03", 992.808, 0.0133263, 3.22145, 0.481473, 3.22145, 1.07237, 3.22145, 3.22145], ["2025-12-04", 992.937, 0.0129435, 3.2234, 0.480918, 3.2234, 1.07411, 3.2234, 3.2234], ["2025-12-05", 993.062, 0.0125894, 3.22497, 0.479683, 3.22497, 1.07562, 3.22497, 3.22497], ["2025-12-06", 993.183, 0.012247, 3.22619, 0.477842, 3.22619, 1.07696, 3.22619, 3.22619], ["2025-12-07", 993.302, 0.0119028, 3.22705, 0.475366, 3.22705, 1.07806, 3.22705, 3.22705], ["2025-12-08", 993.416, 0.0115573, 3.22758, 0.472278, 3.22758, 1.07892, 3.22758, 3.22758], ["2025-12-09", 993.528, 0.0111994, 3.22775, 0.468544, 3.22775, 1.07955, 3.22775, 3.22775], ["2025-12-10", 993.635, 0.0108397, 3.2276, 0.464182, 3.2276, 1.07994, 3.2276, 3.2276], ["2025-12-11", 993.739, 0.0104676, 3.22715, 0.459201, 3.22715, 1.08008, 3.22715, 3.22715], ["2025-12-12", 993.841, 0.0101933, 3.22648, 0.453708, 3.22648, 1.0801, 3.22648, 3.22648], ["2025-12-13", 993.939, 0.0099362, 3.22556, 0.44774, 3.22556, 1.08001, 3.22556, 3.22556], ["2025-12-14", 994.036, 0.00968049, 3.22438, 0.441307, 3.22438, 1.07979, 3.22438, 3.22438], ["2025-12-15", 994.129, 0.00942661, 3.22295, 0.434413, 3.22295, 1.07944, 3.22295, 3.22295], ["2025-12-16", 994.221, 0.00920438, 3.2213, 0.427122, 3.2213, 1.07901, 3.2213, 3.2213], ["2025-12-17", 994.31, 0.00900061, 3.21946, 0.419479, 3.21946, 1.07848, 3.21946, 3.21946], ["2025-12-18", 994.397, 0.00875581, 3.21737, 0.41147, 3.21737, 1.07779, 3.21737, 3.21737], ["2025-12-19", 994.482, 0.00852094, 3.21507, 0.403149, 3.21507, 1.07692, 3.21507, 3.21507], ["2025-12-20", 994.565, 0.00829429, 3.21255, 0.394561, 3.21255, 1.07589, 3.21255, 3.21255], ["2025-12-21", 994.645, 0.00807231, 3.20979, 0.385752, 3.20979, 1.07467, 3.20979, 3.20979], ["2025-12-22", 994.723, 0.00785547, 3.20677, 0.376796, 3.20677, 1.07326, 3.20677, 3.20677], ["2025-12-23", 994.799, 0.00766242, 3.20353, 0.36776, 3.20353, 1.07169, 3.20353, 3.20353], ["2025-12-24", 994.874, 0.00749617, 3.20007, 0.358702, 3.20007, 1.06999, 3.20007, 3.20007], ["2025-12-25", 994.947, 0.007334, 3.19643, 0.349663, 3.19643, 1.06819, 3.19643, 3.19643], ["2025-12-26", 995.018, 0.00717866, 3.1926, 0.34069, 3.1926, 1.06632, 3.1926, 3.1926], ["2025-12-27", 995.088, 0.00702337, 3.18853, 0.331801, 3.18853, 1.06443, 3.18853, 3.18853], ["2025-12-28", 995.156, 0.00687576, 3.1842, 0.323013, 3.1842, 1.06249, 3.1842, 3.1842], ["2025-12-29", 995.223, 0.00673624, 3.17957, 0.314369, 3.17957, 1.06051, 3.17957, 3.17957], ["2025-12-30", 995.289, 0.00660067, 3.17466, 0.305938, 3.17466, 1.05849, 3.17466, 3.17466], ["2025-12-31", 995.354, 0.00649435, 3.1695, 0.297788, 3.1695, 1.05644, 3.1695, 3.1695], ["2026-01-01", 995.417, 0.0063783, 3.16409, 0.289954, 3.16409, 1.03738, 3.16409, 3.16409], ["2026-01-02", 995.48, 0.00627987, 3.15841, 0.282458, 3.15841, 1.03528, 3.15841, 3.15841], ["2026-01-03", 995.542, 0.00620914, 3.1525, 0.275322, 3.1525, 1.0331, 3.1525, 3.1525], ["2026-01-04", 995.603, 0.00615403, 3.14634, 0.268514, 3.14634, 1.03083, 3.14634, 3.14634], ["2026-01-05", 995.664, 0.00611353, 3.13994, 0.262022, 3.13994, 1.02847, 3.13994, 3.13994], ["2026-01-06", 995.724, 0.00604686, 3.13327, 0.255806, 3.13327, 1.02602, 3.13327, 3.13327], ["2026-01-07", 995.783, 0.00597798, 3.12627, 0.249867, 3.12627, 1.02349, 3.12627, 3.12627], ["2026-01-08", 995.842, 0.00590444, 3.11895, 0.244201, 3.11895, 1.0209, 3.11895, 3.11895], ["2026-01-09", 995.9, 0.00582415, 3.11129, 0.238813, 3.11129, 1.01827, 3.11129, 3.11129], ["2026-01-10", 995.957, 0.00573006, 3.10331, 0.233692, 3.10331, 1.01557, 3.10331, 3.10331], ["2026-01-11", 996.014, 0.00564405, 3.09504, 0.228857, 3.09504, 1.01279, 3.09504, 3.09504], ["2026-01-12", 996.069, 0.00556504, 3.0865, 0.224219, 3.0865, 1.0099, 3.0865, 3.0865], ["2026-01-13", 996.124, 0.00551731, 3.07772, 0.219791, 3.07772, 1.00691, 3.07772, 3.07772], ["2026-01-14", 996.178, 0.00546931, 3.06875, 0.21557, 3.06875, 1.00378, 3.06875, 3.06875], ["2026-01-15", 996.232, 0.0054018, 3.05955, 0.211537, 3.05955, 1.00048, 3.05955, 3.05955], ["2026-01-16", 996.286, 0.00534962, 3.05019, 0.207675, 3.05019, 0.996983, 3.05019, 3.05019], ["2026-01-17", 996.338, 0.00530966, 3.04068, 0.203977, 3.04068, 0.993273, 3.04068, 3.04068], ["2026-01-18", 996.391, 0.00527069, 3.03107, 0.200485, 3.03107, 0.989336, 3.03107, 3.03107], ["2026-01-19", 996.443, 0.00523171, 3.02138, 0.197189, 3.02138, 0.985142, 3.02138, 3.02138], ["2026-01-20", 996.495, 0.00519179, 3.01163, 0.194081, 3.01163, 0.980708, 3.01163, 3.01163], ["2026-01-21", 996.546, 0.00512298, 3.00181, 0.191126, 3.00181, 0.976006, 3.00181, 3.00181], ["2026-01-22", 996.596, 0.00506082, 2.99192, 0.188326, 2.99192, 0.970998, 2.99192, 2.99192], ["2026-01-23", 996.646, 0.0050198, 2.98201, 0.185679, 2.98201, 0.965664, 2.98201, 2.98201], ["2026-01-24", 996.696, 0.00499165, 2.97208, 0.18317, 2.97208, 0.959998, 2.97208, 2.97208], ["2026-01-25", 996.745, 0.00495686, 2.96213, 0.180788, 2.96213, 0.953977, 2.96213, 2.96213], ["2026-01-26", 996.794, 0.00491432, 2.95219, 0.17852, 2.95219, 0.947546, 2.95219, 2.95219], ["2026-01-27", 996.844, 0.00499956, 2.94241, 0.176493, 2.94241, 0.940833, 2.94241, 2.94241], ["2026-01-28", 996.895, 0.00512543, 2.93288, 0.17474, 2.93288, 0.933833, 2.93288, 2.93288], ["2026-01-29", 996.948, 0.00523876, 2.92363, 0.17324, 2.92363, 0.926591, 2.92363, 2.92363], ["2026-01-30", 997.001, 0.00532799, 2.91471, 0.171965, 2.91471, 0.919062, 2.91471, 2.91471], ["2026-01-31", 997.054, 0.00537412, 2.90608, 0.170843, 2.90608, 0.911217, 2.90608, 2.90608], ["2026-02-01", 997.108, 0.00540689, 2.89777, 0.151197, 2.89777, 0.903056, 2.89777, 2.89777], ["2026-02-02", 997.163, 0.00545914, 2.88981, 0.150542, 2.88981, 0.894622, 2.88981, 2.88981], ["2026-02-03", 997.218, 0.00552881, 2.88224, 0.150023, 2.88224, 0.885996, 2.88224, 2.88224], ["2026-02-04", 997.274, 0.00561424, 2.87512, 0.149659, 2.87512, 0.877167, 2.87512, 2.87512], ["2026-02-05", 997.331, 0.00571763, 2.86847, 0.149472, 2.86847, 0.868176, 2.86847, 2.86847], ["2026-02-06", 997.389, 0.0057905, 2.86229, 0.149438, 2.86229, 0.858973, 2.86229, 2.86229], ["2026-02-07", 997.448, 0.0059184, 2.85665, 0.149627, 2.85665, 0.849631, 2.85665, 2.85665], ["2026-02-08", 997.508, 0.00607657, 2.85156, 0.15006, 2.85156, 0.840203, 2.85156, 2.85156], ["2026-02-09", 997.571, 0.00626684, 2.84707, 0.150763, 2.84707, 0.830731, 2.84707, 2.84707], ["2026-02-10", 997.636, 0.00652769, 2.84325, 0.151774, 2.84325, 0.821304, 2.84325, 2.84325], ["2026-02-11", 997.704, 0.00681726, 2.8402, 0.153124, 2.8402, 0.81196, 2.8402, 2.8402], ["2026-02-12", 997.775, 0.00713791, 2.83795, 0.154863, 2.83795, 0.802734, 2.83795, 2.83795], ["2026-02-13", 997.85, 0.00749283, 2.83652, 0.15701, 2.83652, 0.793692, 2.83652, 2.83652], ["2026-02-14", 997.929, 0.0079038, 2.83599, 0.159608, 2.83599, 0.784915, 2.83599, 2.83599], ["2026-02-15", 998.012, 0.00835724, 2.8364, 0.162699, 2.8364, 0.776476, 2.8364, 2.8364], ["2026-02-16", 998.1, 0.00885489, 2.83781, 0.166328, 2.83781, 0.768461, 2.83781, 2.83781], ["2026-02-17", 998.194, 0.00939661, 2.84024, 0.170539, 2.84024, 0.760952, 2.84024, 2.84024], ["2026-02-18", 998.294, 0.00999302, 2.84376, 0.175417, 2.84376, 0.754046, 2.84376, 2.84376], ["2026-02-19", 998.4, 0.0106218, 2.84842, 0.180988, 2.84842, 0.747844, 2.84842, 2.84842], ["2026-02-20", 998.512, 0.0112679, 2.85424, 0.187247, 2.85424, 0.742406, 2.85424, 2.85424], ["2026-02-21", 998.632, 0.0119745, 2.86128, 0.194243, 2.86128, 0.737825, 2.86128, 2.86128], ["2026-02-22", 998.759, 0.0127363, 2.86959, 0.202037, 2.86959, 0.734193, 2.86959, 2.86959], ["2026-02-23", 998.895, 0.0135551, 2.87922, 0.210695, 2.87922, 0.731608, 2.87922, 2.87922], ["2026-02-24", 999.039, 0.014434, 2.89023, 0.220148, 2.89023, 0.730148, 2.89023, 2.89023], ["2026-02-25", 999.192, 0.0153716, 2.90263, 0.230417, 2.90263, 0.729882, 2.90263, 2.90263], ["2026-02-26", 999.356, 0.0163863, 2.91653, 0.241589, 2.91653, 0.730922, 2.91653, 2.91653], ["2026-02-27", 999.531, 0.017453, 2.93199, 0.253743, 2.93199, 0.733385, 2.93199, 2.93199], ["2026-02-28", 999.716, 0.0186014, 2.9491, 0.267003, 2.9491, 0.737396, 2.9491, 2.9491], ["2026-03-01", 999.915, 0.0198183, 2.96791, 0.297607, 2.96791, 0.743064, 2.96791, 2.96791], ["2026-03-02", 1000.12, 0.0209974, 2.98835, 0.313323, 2.98835, 0.750359, 2.98835, 2.98835], ["2026-03-03", 1000.34, 0.0220331, 3.01023, 0.330033, 3.01023, 0.75913, 3.01023, 3.01023], ["2026-03-04", 1000.57, 0.0229715, 3.03341, 0.347654, 3.03341, 0.769232, 3.03341, 3.03341], ["2026-03-05", 1000.81, 0.0238729, 3.05776, 0.366131, 3.05776, 0.780601, 3.05776, 3.05776], ["2026-03-06", 1001.06, 0.024683, 3.08311, 0.385354, 3.08311, 0.793133, 3.08311, 3.08311], ["2026-03-07", 1001.32, 0.0254154, 3.10935, 0.405231, 3.10935, 0.806751, 3.10935, 3.10935], ["2026-03-08", 1001.58, 0.0261077, 3.13639, 0.425702, 3.13639, 0.821417, 3.13639, 3.13639], ["2026-03-09", 1001.84, 0.0267594, 3.16416, 0.446759, 3.16416, 0.837103, 3.16416, 3.16416], ["2026-03-10", 1002.12, 0.0273731, 3.1926, 0.468308, 3.1926, 0.853773, 3.1926, 3.1926], ["2026-03-11", 1002.4, 0.027977, 3.22168, 0.49031, 3.22168, 0.87143, 3.22168, 3.22168], ["2026-03-12", 1002.68, 0.0284971, 3.25129, 0.512648, 3.25129, 0.889892, 3.25129, 3.25129], ["2026-03-13", 1002.97, 0.0289227, 3.28127, 0.535156, 3.28127, 0.909045, 3.28127, 3.28127], ["2026-03-14", 1003.27, 0.0292756, 3.31158, 0.557733, 3.31158, 0.928816, 3.31158, 3.31158], ["2026-03-15", 1003.57, 0.0295847, 3.34209, 0.580304, 3.34209, 0.94916, 3.34209, 3.34209], ["2026-03-16", 1003.86, 0.0298497, 3.37271, 0.602789, 3.37271, 0.969999, 3.37271, 3.37271], ["2026-03-17", 1004.17, 0.0300906, 3.40341, 0.625107, 3.40341, 0.991292, 3.40341, 3.40341], ["2026-03-18", 1004.47, 0.0303132, 3.43414, 0.647199, 3.43414, 1.01306, 3.43414, 3.43414], ["2026-03-19", 1004.78, 0.0304702, 3.46484, 0.668952, 3.46484, 1.03523, 3.46484, 3.46484], ["2026-03-20", 1005.08, 0.0305868, 3.49546, 0.690282, 3.49546, 1.05775, 3.49546, 3.49546], ["2026-03-21", 1005.39, 0.0306045, 3.52591, 0.711034, 3.52591, 1.08052, 3.52591, 3.52591], ["2026-03-22", 1005.7, 0.0305751, 3.55611, 0.731127, 3.55611, 1.10348, 3.55611, 3.55611], ["2026-03-23", 1006.01, 0.030498, 3.586, 0.750495, 3.586, 1.12657, 3.586, 3.586], ["2026-03-24", 1006.31, 0.0303939, 3.61552, 0.769051, 3.61552, 1.14972, 3.61552, 3.61552], ["2026-03-25", 1006.62, 0.0302072, 3.64459, 0.786654, 3.64459, 1.17286, 3.64459, 3.64459], ["2026-03-26", 1006.92, 0.0299812, 3.67315, 0.803207, 3.67315, 1.19593, 3.67315, 3.67315], ["2026-03-27", 1007.22, 0.0296643, 3.70109, 0.818557, 3.70109, 1.21884, 3.70109, 3.70109], ["2026-03-28", 1007.51, 0.0292547, 3.72829, 0.832552, 3.72829, 1.24149, 3.72829, 3.72829], ["2026-03-29", 1007.8, 0.0287935, 3.75478, 0.84506, 3.75478, 1.26382, 3.75478, 3.75478], ["2026-03-30", 1008.09, 0.0282799, 3.78049, 0.855977, 3.78049, 1.28577, 3.78049, 3.78049], ["2026-03-31", 1008.37, 0.0276924, 3.80534, 0.865144, 3.80534, 1.30724, 3.80534, 3.80534], ["2026-04-01", 1008.64, 0.0270738, 3.8293, 0.851285, 3.8293, 1.33467, 3.8293, 3.8293], ["2026-04-02", 1008.91, 0.0265069, 3.85249, 0.855795, 3.85249, 1.35506, 3.85249, 3.85249], ["2026-04-03", 1009.17, 0.0259446, 3.87492, 0.858793, 3.87492, 1.37499, 3.87492, 3.87492], ["2026-04-04", 1009.42, 0.0253852, 3.89657, 0.860318, 3.89657, 1.39443, 3.89657, 3.89657], ["2026-04-05", 1009.67, 0.0248384, 3.91746, 0.860475, 3.91746, 1.41337, 3.91746, 3.91746], ["2026-04-06", 1009.92, 0.0243045, 3.93763, 0.859355, 3.93763, 1.43182, 3.93763, 3.93763], ["2026-04-07", 1010.16, 0.0237918, 3.95712, 0.85702, 3.95712, 1.44982, 3.95712, 3.95712], ["2026-04-08", 1010.4, 0.0232976, 3.97597, 0.853529, 3.97597, 1.46739, 3.97597, 3.97597], ["2026-04-09", 1010.63, 0.0228781, 3.99425, 0.848997, 3.99425, 1.48461, 3.99425, 3.99425], ["2026-04-10", 1010.85, 0.0224757, 4.01197, 0.843451, 4.01197, 1.50151, 4.01197, 4.01197], ["2026-04-11", 1011.08, 0.0220866, 4.02914, 0.836988, 4.02914, 1.51811, 4.02914, 4.02914], ["2026-04-12", 1011.3, 0.0217105, 4.04575, 0.829717, 4.04575, 1.53442, 4.04575, 4.04575], ["2026-04-13", 1011.51, 0.0213475, 4.06185, 0.821726, 4.06185, 1.55044, 4.06185, 4.06185], ["2026-04-14", 1011.72, 0.0209949, 4.07747, 0.813068, 4.07747, 1.56616, 4.07747, 4.07747], ["2026-04-15", 1011.93, 0.0206879, 4.09267, 0.803835, 4.09267, 1.58161, 4.09267, 4.09267], ["2026-04-16", 1012.14, 0.020393, 4.10748, 0.794062, 4.10748, 1.59684, 4.10748, 4.10748], ["2026-04-17", 1012.34, 0.0201043, 4.12195, 0.783775, 4.12195, 1.61183, 4.12195, 4.12195], ["2026-04-18", 1012.55, 0.0198627, 4.13615, 0.773088, 4.13615, 1.62662, 4.13615, 4.13615], ["2026-04-19", 1012.74, 0.0196349, 4.15012, 0.762055, 4.15012, 1.64122, 4.15012, 4.15012], ["2026-04-20", 1012.94, 0.0194212, 4.16389, 0.750789, 4.16389, 1.65564, 4.16389, 4.16389], ["2026-04-21", 1013.14, 0.0192161, 4.1775, 0.739349, 4.1775, 1.66989, 4.1775, 4.1775], ["2026-04-22", 1013.33, 0.0190252, 4.19099, 0.727795, 4.19099, 1.68403, 4.19099, 4.19099], ["2026-04-23", 1013.52, 0.0188487, 4.2044, 0.716169, 4.2044, 1.69805, 4.2044, 4.2044], ["2026-04-24", 1013.71, 0.0186868, 4.21781, 0.704569, 4.21781, 1.71194, 4.21781, 4.21781], ["2026-04-25", 1013.9, 0.0185395, 4.23128, 0.693051, 4.23128, 1.72572, 4.23128, 4.23128], ["2026-04-26", 1014.08, 0.018407, 4.24487, 0.681719, 4.24487, 1.73941, 4.24487, 4.24487], ["2026-04-27", 1014.27, 0.0182894, 4.25861, 0.670682, 4.25861, 1.75301, 4.25861, 4.25861], ["2026-04-28", 1014.45, 0.0181869, 4.27254, 0.660007, 4.27254, 1.76643, 4.27254, 4.27254], ["2026-04-29", 1014.64, 0.0180997, 4.2867, 0.649763, 4.2867, 1.77963, 4.2867, 4.2867], ["2026-04-30", 1014.82, 0.0180277, 4.30111, 0.640038, 4.30111, 1.79265, 4.30111, 4.30111], ["2026-05-01", 1015.0, 0.0179713, 4.31582, 0.658124, 4.31582, 1.80552, 4.31582, 4.31582], ["2026-05-02", 1015.18, 0.0179156, 4.33078, 0.648908, 4.33078, 1.81829, 4.33078, 4.33078], ["2026-05-03", 1015.36, 0.0178605, 4.34595, 0.640208, 4.34595, 1.83096, 4.34595, 4.34595], ["2026-05-04", 1015.55, 0.0178061, 4.3613, 0.63202, 4.3613, 1.84354, 4.3613, 4.3613], ["2026-05-05", 1015.73, 0.0177524, 4.3768, 0.624341, 4.3768, 1.85599, 4.3768, 4.3768], ["2026-05-06", 1015.91, 0.0176993, 4.39241, 0.617159, 4.39241, 1.86829, 4.39241, 4.39241], ["2026-05-07", 1016.09, 0.0176468, 4.40814, 0.610461, 4.40814, 1.88045, 4.40814, 4.40814], ["2026-05-08", 1016.26, 0.0175949, 4.42397, 0.604228, 4.42397, 1.89247, 4.42397, 4.42397], ["2026-05-09", 1016.44, 0.0175437, 4.43985, 0.598441, 4.43985, 1.90432, 4.43985, 4.43985], ["2026-05-10", 1016.62, 0.0174931, 4.45576, 0.593025, 4.45576, 1.91595, 4.45576, 4.45576], ["2026-05-11", 1016.8, 0.0174431, 4.47166, 0.587964, 4.47166, 1.92734, 4.47166, 4.47166], ["2026-05-12", 1016.97, 0.0173937, 4.48754, 0.583244, 4.48754, 1.93841, 4.48754, 4.48754], ["2026-05-13", 1017.15, 0.0173448, 4.50339, 0.578854, 4.50339, 1.94914, 4.50339, 4.50339], ["2026-05-14", 1017.33, 0.0172966, 4.51917, 0.57478, 4.51917, 1.9595, 4.51917, 4.51917], ["2026-05-15", 1017.5, 0.0172489, 4.53484, 0.571014, 4.53484, 1.96945, 4.53484, 4.53484], ["2026-05-16", 1017.68, 0.0172018, 4.55044, 0.567508, 4.55044, 1.97893, 4.55044, 4.55044], ["2026-05-17", 1017.85, 0.0171553, 4.56596, 0.564253, 4.56596, 1.9879, 4.56596, 4.56596], ["2026-05-18", 1018.03, 0.0171093, 4.58136, 0.561242, 4.58136, 1.99632, 4.58136, 4.58136], ["2026-05-19", 1018.2, 0.0170639, 4.59663, 0.558428, 4.59663, 2.00414, 4.59663, 4.59663], ["2026-05-20", 1018.37, 0.017019, 4.61171, 0.555798, 4.61171, 2.0113, 4.61171, 4.61171], ["2026-05-21", 1018.55, 0.0169747, 4.6266, 0.553338, 4.6266, 2.01778, 4.6266, 4.6266], ["2026-05-22", 1018.72, 0.0169308, 4.64118, 0.551041, 4.64118, 2.02356, 4.64118, 4.64118], ["2026-05-23", 1018.89, 0.0168875, 4.65548, 0.548892, 4.65548, 2.02857, 4.65548, 4.65548]], "title": "\u7f8e\u56fd\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-05-24", "end": "2026-05-23"}