{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 490.51, 0.0196796, 1.98419, 0.414628, 1.94894, 0.190852, 1.77887, 2.40235], ["2025-05-25", 490.616, 0.0216905, 1.99207, 0.415717, 1.95321, 0.201666, 1.77951, 2.39894], ["2025-05-26", 490.734, 0.0240122, 2.00318, 0.416897, 1.95734, 0.21324, 1.78058, 2.39556], ["2025-05-27", 490.865, 0.0266494, 2.0179, 0.418344, 1.96151, 0.225609, 1.78212, 2.39221], ["2025-05-28", 491.011, 0.0298359, 2.03682, 0.420254, 1.96589, 0.238824, 1.78418, 2.38891], ["2025-05-29", 491.177, 0.0337364, 2.0613, 0.422848, 1.97068, 0.252956, 1.78683, 2.38569], ["2025-05-30", 491.37, 0.0392534, 2.09302, 0.426353, 1.97613, 0.268046, 1.79012, 2.38257], ["2025-05-31", 491.594, 0.0456542, 2.13079, 0.431002, 1.98244, 0.284135, 1.79412, 2.37956], ["2025-06-01", 491.852, 0.0524084, 2.17453, 0.436453, 1.99108, 0.301266, 1.79885, 2.37669], ["2025-06-02", 492.143, 0.0593428, 2.22441, 0.444418, 1.99999, 0.31949, 1.80438, 2.37397], ["2025-06-03", 492.471, 0.0665528, 2.28068, 0.45412, 2.01071, 0.338824, 1.81074, 2.37142], ["2025-06-04", 492.773, 0.0612488, 2.33047, 0.465375, 2.02308, 0.359113, 1.81782, 2.36902], ["2025-06-05", 493.054, 0.0570264, 2.37388, 0.478075, 2.03693, 0.380244, 1.82552, 2.36673], ["2025-06-06", 493.316, 0.0531638, 2.41226, 0.492153, 2.0521, 0.402117, 1.83378, 2.36455], ["2025-06-07", 493.558, 0.0491792, 2.44645, 0.507506, 2.06847, 0.424641, 1.84252, 2.36246], ["2025-06-08", 493.782, 0.0453836, 2.47638, 0.52402, 2.08588, 0.447731, 1.85169, 2.36046], ["2025-06-09", 493.989, 0.0417742, 2.50223, 0.541566, 2.10418, 0.471298, 1.86123, 2.35853], ["2025-06-10", 494.178, 0.0383209, 2.52421, 0.559972, 2.12321, 0.49523, 1.87109, 2.35667], ["2025-06-11", 494.351, 0.0350901, 2.54209, 0.579053, 2.14277, 0.519416, 1.88123, 2.35486], ["2025-06-12", 494.51, 0.0321064, 2.55666, 0.598616, 2.16269, 0.543782, 1.89159, 2.35309], ["2025-06-13", 494.655, 0.0294125, 2.56957, 0.618497, 2.18294, 0.568253, 1.90214, 2.35138], ["2025-06-14", 494.789, 0.026905, 2.58105, 0.638539, 2.20341, 0.592747, 1.91285, 2.34971], ["2025-06-15", 494.91, 0.0245724, 2.59038, 0.658737, 2.22407, 0.617188, 1.92366, 2.34809], ["2025-06-16", 495.021, 0.022414, 2.59778, 0.679109, 2.2449, 0.64148, 1.93454, 2.34649], ["2025-06-17", 495.121, 0.0201608, 2.60319, 0.699648, 2.26588, 0.665559, 1.94546, 2.34492], ["2025-06-18", 495.212, 0.0183095, 2.60689, 0.720328, 2.28696, 0.689369, 1.95637, 2.34336], ["2025-06-19", 495.294, 0.01667, 2.60994, 0.741127, 2.30815, 0.712886, 1.96726, 2.34181], ["2025-06-20", 495.369, 0.0151531, 2.6126, 0.76202, 2.3294, 0.73608, 1.97812, 2.34027], ["2025-06-21", 495.438, 0.0138488, 2.61457, 0.782949, 2.35068, 0.758918, 1.98892, 2.33873], ["2025-06-22", 495.501, 0.0127322, 2.61445, 0.803822, 2.37187, 0.781376, 1.99963, 2.33717], ["2025-06-23", 495.559, 0.0118066, 2.61247, 0.824468, 2.39283, 0.803424, 2.01023, 2.33559], ["2025-06-24", 495.614, 0.0110068, 2.60881, 0.844691, 2.41341, 0.825051, 2.0207, 2.33398], ["2025-06-25", 495.665, 0.0102184, 2.60294, 0.864262, 2.43342, 0.846245, 2.03104, 2.33233], ["2025-06-26", 495.712, 0.00961348, 2.59566, 0.882929, 2.45271, 0.867003, 2.04122, 2.33063], ["2025-06-27", 495.757, 0.00897208, 2.58689, 0.900398, 2.47107, 0.887339, 2.05126, 2.32889], ["2025-06-28", 495.798, 0.00834749, 2.57693, 0.91633, 2.48828, 0.907267, 2.06115, 2.32711], ["2025-06-29", 495.837, 0.00793694, 2.56542, 0.930304, 2.50406, 0.926816, 2.07088, 2.32529], ["2025-06-30", 495.876, 0.0077447, 2.55271, 0.941857, 2.51814, 0.946, 2.08047, 2.32342], ["2025-07-01", 495.914, 0.00765116, 2.539, 0.9507, 2.51882, 0.957431, 2.08544, 2.32151], ["2025-07-02", 495.953, 0.00784719, 2.52533, 0.951779, 2.53015, 0.975081, 2.09464, 2.31956], ["2025-07-03", 495.991, 0.00766955, 2.51179, 0.95612, 2.53944, 0.993793, 2.10375, 2.31758], ["2025-07-04", 496.027, 0.00723693, 2.49883, 0.956566, 2.54649, 1.01234, 2.11282, 2.31556], ["2025-07-05", 496.06, 0.00683003, 2.48661, 0.95344, 2.55153, 1.03076, 2.12189, 2.31351], ["2025-07-06", 496.092, 0.00646192, 2.47572, 0.947021, 2.55482, 1.049, 2.13093, 2.31145], ["2025-07-07", 496.123, 0.00612996, 2.46629, 0.937552, 2.55656, 1.06703, 2.13996, 2.30937], ["2025-07-08", 496.152, 0.00595825, 2.4586, 0.9253, 2.55696, 1.08483, 2.14895, 2.3073], ["2025-07-09", 496.181, 0.00574702, 2.45196, 0.910542, 2.55617, 1.10237, 2.15789, 2.30525], ["2025-07-10", 496.207, 0.00529578, 2.44777, 0.893553, 2.55441, 1.11959, 2.16677, 2.30322], ["2025-07-11", 496.232, 0.00490033, 2.44647, 0.874609, 2.5519, 1.13649, 2.17557, 2.30125], ["2025-07-12", 496.254, 0.00450947, 2.44609, 0.853978, 2.5488, 1.15304, 2.18427, 2.29934], ["2025-07-13", 496.275, 0.00416454, 2.4475, 0.831899, 2.54528, 1.16925, 2.19287, 2.2975], ["2025-07-14", 496.294, 0.00386714, 2.45089, 0.808582, 2.54145, 1.18511, 2.20136, 2.29574], ["2025-07-15", 496.311, 0.00356277, 2.45644, 0.784224, 2.53743, 1.20065, 2.20977, 2.29408], ["2025-07-16", 496.327, 0.00322314, 2.46472, 0.758938, 2.53337, 1.21585, 2.21809, 2.29252], ["2025-07-17", 496.342, 0.00289737, 2.47583, 0.732835, 2.52944, 1.2307, 2.22635, 2.29108], ["2025-07-18", 496.353, 0.00222324, 2.48777, 0.706031, 2.52572, 1.24515, 2.23455, 2.28976], ["2025-07-19", 496.36, 0.00150208, 2.50071, 0.67862, 2.52229, 1.2592, 2.24271, 2.28857], ["2025-07-20", 496.365, 0.00083832, 2.51146, 0.650687, 2.51912, 1.27284, 2.25079, 2.2875], ["2025-07-21", 496.366, 0.000233311, 2.52024, 0.622314, 2.51614, 1.28604, 2.25877, 2.28652], ["2025-07-22", 496.363, -0.000596783, 2.52695, 0.59358, 2.51332, 1.29877, 2.26661, 2.28564], ["2025-07-23", 496.357, -0.00115462, 2.53391, 0.564579, 2.51072, 1.31102, 2.27433, 2.28485], ["2025-07-24", 496.346, -0.00223248, 2.54046, 0.535396, 2.5084, 1.32281, 2.28191, 2.28415], ["2025-07-25", 496.329, -0.00340762, 2.5453, 0.506111, 2.50635, 1.33414, 2.28937, 2.28353], ["2025-07-26", 496.306, -0.00466403, 2.54775, 0.476815, 2.50457, 1.34505, 2.29669, 2.28297], ["2025-07-27", 496.277, -0.00584725, 2.54758, 0.447596, 2.50302, 1.35555, 2.30385, 2.28245], ["2025-07-28", 496.242, -0.00695523, 2.54507, 0.418568, 2.50167, 1.36569, 2.31086, 2.28195], ["2025-07-29", 496.201, -0.00827747, 2.54021, 0.38986, 2.50049, 1.37548, 2.31769, 2.28147], ["2025-07-30", 496.156, -0.00919795, 2.53352, 0.361652, 2.49946, 1.38498, 2.32432, 2.28098], ["2025-07-31", 496.106, -0.00995389, 2.52501, 0.334147, 2.49857, 1.3942, 2.33074, 2.28047], ["2025-08-01", 496.054, -0.0104986, 2.51663, 0.326274, 2.49785, 1.40313, 2.33695, 2.27993], ["2025-08-02", 496.011, -0.00861301, 2.50898, 0.299788, 2.49732, 1.41182, 2.34301, 2.27937], ["2025-08-03", 495.978, -0.00668344, 2.50102, 0.274516, 2.49697, 1.4203, 2.34893, 2.27877], ["2025-08-04", 495.954, -0.00480411, 2.49284, 0.250778, 2.49678, 1.42862, 2.35474, 2.27813], ["2025-08-05", 495.934, -0.00406276, 2.4834, 0.228452, 2.49667, 1.43679, 2.36045, 2.27744], ["2025-08-06", 495.919, -0.00307807, 2.47196, 0.207457, 2.49655, 1.44484, 2.36605, 2.27669], ["2025-08-07", 495.906, -0.00268965, 2.45868, 0.187701, 2.49631, 1.45275, 2.37152, 2.27587], ["2025-08-08", 495.894, -0.0023732, 2.44372, 0.169076, 2.49583, 1.46053, 2.37684, 2.27497], ["2025-08-09", 495.882, -0.002414, 2.4274, 0.151471, 2.49503, 1.46817, 2.382, 2.27398], ["2025-08-10", 495.87, -0.00237888, 2.41132, 0.134799, 2.49386, 1.47565, 2.387, 2.27291], ["2025-08-11", 495.859, -0.00226256, 2.39565, 0.118978, 2.49222, 1.48297, 2.39183, 2.27175], ["2025-08-12", 495.849, -0.00192505, 2.38065, 0.103939, 2.4901, 1.49011, 2.39646, 2.2705], ["2025-08-13", 495.837, -0.00257971, 2.36561, 0.0895861, 2.48746, 1.49703, 2.4009, 2.26919], ["2025-08-14", 495.821, -0.00314498, 2.3503, 0.0758335, 2.48421, 1.50368, 2.40514, 2.2678], ["2025-08-15", 495.803, -0.00363329, 2.33436, 0.0626039, 2.48027, 1.51002, 2.40915, 2.26633], ["2025-08-16", 495.784, -0.00384689, 2.31839, 0.0498368, 2.47555, 1.51603, 2.41294, 2.2648], ["2025-08-17", 495.764, -0.00403999, 2.30135, 0.0374772, 2.46991, 1.5217, 2.41653, 2.2632], ["2025-08-18", 495.743, -0.00422264, 2.28333, 0.0254898, 2.46331, 1.52699, 2.4199, 2.26154], ["2025-08-19", 495.72, -0.00455669, 2.26419, 0.0138506, 2.45568, 1.53189, 2.42306, 2.25982], ["2025-08-20", 495.702, -0.00375538, 2.24659, 0.00257519, 2.44713, 1.53636, 2.42603, 2.25805], ["2025-08-21", 495.689, -0.0025899, 2.23074, -0.00830878, 2.43778, 1.54038, 2.42882, 2.25624], ["2025-08-22", 495.684, -0.000956508, 2.21744, -0.0187373, 2.42779, 1.5439, 2.43144, 2.2544], ["2025-08-23", 495.68, -0.00087199, 2.2047, -0.0287078, 2.41717, 1.54686, 2.4339, 2.25255], ["2025-08-24", 495.676, -0.000742343, 2.19364, -0.0381766, 2.40598, 1.5492, 2.43619, 2.25069], ["2025-08-25", 495.673, -0.000562295, 2.18435, -0.047088, 2.39433, 1.55086, 2.43828, 2.24884], ["2025-08-26", 495.672, -0.000324184, 2.17694, -0.0553789, 2.38236, 1.55177, 2.44018, 2.247], ["2025-08-27", 495.671, -0.000234754, 2.17102, -0.0629898, 2.37021, 1.55187, 2.44185, 2.24519], ["2025-08-28", 495.672, 0.000219396, 2.16743, -0.0698554, 2.35803, 1.5511, 2.44327, 2.24343], ["2025-08-29", 495.672, 9.23657e-05, 2.16375, -0.0759148, 2.34589, 1.54938, 2.44439, 2.24172], ["2025-08-30", 495.676, 0.000736712, 2.1616, -0.0811013, 2.33389, 1.54659, 2.44514, 2.24006], ["2025-08-31", 495.683, 0.0014791, 2.16183, -0.0853487, 2.32218, 1.54263, 2.44548, 2.23847], ["2025-09-01", 495.695, 0.00232811, 2.16456, -0.0904917, 2.30422, 1.53738, 2.44537, 2.23696], ["2025-09-02", 495.711, 0.00331405, 2.17003, -0.0922053, 2.2932, 1.53071, 2.44478, 2.23554], ["2025-09-03", 495.732, 0.00427511, 2.17815, -0.0932285, 2.28271, 1.52251, 2.44366, 2.23422], ["2025-09-04", 495.757, 0.00508275, 2.18839, -0.0935961, 2.27288, 1.51295, 2.44211, 2.23299], ["2025-09-05", 495.786, 0.0058234, 2.2001, -0.0933598, 2.26383, 1.50217, 2.44022, 2.23187], ["2025-09-06", 495.822, 0.00711586, 2.21452, -0.0925127, 2.25569, 1.49028, 2.43807, 2.23085], ["2025-09-07", 495.863, 0.00836615, 2.22613, -0.0910395, 2.24845, 1.47742, 2.43567, 2.22991], ["2025-09-08", 495.91, 0.00955031, 2.23497, -0.0889048, 2.24204, 1.4637, 2.43305, 2.22905], ["2025-09-09", 495.961, 0.0102902, 2.24067, -0.0861008, 2.23635, 1.44922, 2.4302, 2.22823], ["2025-09-10", 496.014, 0.0106614, 2.24365, -0.0826354, 2.23129, 1.4341, 2.42715, 2.22745], ["2025-09-11", 496.067, 0.0105264, 2.24436, -0.0785477, 2.22675, 1.41842, 2.42391, 2.2267], ["2025-09-12", 496.115, 0.00975182, 2.24281, -0.0738318, 2.22266, 1.40224, 2.4205, 2.22597], ["2025-09-13", 496.161, 0.00937193, 2.24026, -0.0684727, 2.219, 1.38563, 2.41692, 2.22525], ["2025-09-14", 496.206, 0.0089584, 2.23637, -0.0624619, 2.21573, 1.36866, 2.41317, 2.22454], ["2025-09-15", 496.248, 0.0085159, 2.23113, -0.0558109, 2.21283, 1.35139, 2.40927, 2.22383], ["2025-09-16", 496.283, 0.00712111, 2.22359, -0.048564, 2.21024, 1.33387, 2.4052, 2.2231], ["2025-09-17", 496.311, 0.00552776, 2.21365, -0.0407838, 2.20791, 1.31612, 2.40097, 2.22234], ["2025-09-18", 496.332, 0.00425378, 2.20176, -0.032514, 2.20583, 1.29818, 2.39656, 2.22154], ["2025-09-19", 496.348, 0.00316046, 2.18862, -0.0238649, 2.2039, 1.28009, 2.39198, 2.2207], ["2025-09-20", 496.361, 0.00266723, 2.17563, -0.0149488, 2.20206, 1.26186, 2.38723, 2.21981], ["2025-09-21", 496.372, 0.00216855, 2.16287, -0.00591615, 2.20024, 1.24354, 2.38233, 2.21887], ["2025-09-22", 496.38, 0.00166901, 2.15032, 0.00319291, 2.19843, 1.22515, 2.37728, 2.21788], ["2025-09-23", 496.386, 0.00111548, 2.1379, 0.0123167, 2.19657, 1.2067, 2.37212, 2.21686], ["2025-09-24", 496.39, 0.000998632, 2.1261, 0.0214015, 2.19463, 1.1882, 2.36688, 2.21579], ["2025-09-25", 496.396, 0.00117644, 2.11566, 0.0303971, 2.19259, 1.16966, 2.36158, 2.21469], ["2025-09-26", 496.402, 0.00121009, 2.10654, 0.0392606, 2.19044, 1.15108, 2.35626, 2.21356], ["2025-09-27", 496.406, 0.000740747, 2.09797, 0.0479107, 2.18812, 1.13246, 2.35095, 2.21241], ["2025-09-28", 496.407, 0.000265661, 2.08968, 0.0562972, 2.18565, 1.11381, 2.34565, 2.21122], ["2025-09-29", 496.406, -0.000216283, 2.08154, 0.0643319, 2.18298, 1.09511, 2.34039, 2.21001], ["2025-09-30", 496.398, -0.0016187, 2.07248, 0.0718949, 2.18, 1.07635, 2.33517, 2.20877], ["2025-10-01", 496.385, -0.00271394, 2.06324, 0.0733943, 2.17623, 1.06594, 2.32999, 2.2075], ["2025-10-02", 496.366, -0.00385601, 2.05283, 0.0816164, 2.17262, 1.04708, 2.32486, 2.20622], ["2025-10-03", 496.338, -0.00555534, 2.04091, 0.0874948, 2.16846, 1.02805, 2.31974, 2.20491], ["2025-10-04", 496.308, -0.00603667, 2.02878, 0.0927376, 2.16363, 1.00881, 2.31462, 2.20358], ["2025-10-05", 496.276, -0.00654986, 2.01703, 0.0973, 2.1581, 0.989361, 2.30952, 2.20224], ["2025-10-06", 496.24, -0.00709988, 2.0056, 0.101148, 2.15183, 0.969717, 2.3044, 2.2009], ["2025-10-07", 496.199, -0.00840056, 1.99369, 0.104168, 2.1447, 0.949891, 2.29926, 2.19955], ["2025-10-08", 496.156, -0.00853762, 1.98215, 0.106284, 2.13683, 0.929902, 2.29408, 2.1982], ["2025-10-09", 496.102, -0.0108977, 1.96837, 0.107341, 2.12822, 0.909754, 2.28882, 2.19684], ["2025-10-10", 496.036, -0.0133204, 1.9525, 0.107212, 2.11893, 0.88946, 2.28343, 2.19546], ["2025-10-11", 495.981, -0.0110439, 1.93967, 0.105951, 2.10912, 0.869073, 2.27792, 2.19407], ["2025-10-12", 495.938, -0.00875905, 1.93027, 0.103652, 2.09898, 0.848646, 2.27231, 2.19267], ["2025-10-13", 495.906, -0.00645456, 1.92426, 0.100419, 2.08871, 0.828214, 2.26662, 2.19127], ["2025-10-14", 495.882, -0.00476763, 1.92098, 0.0963109, 2.07841, 0.807805, 2.26085, 2.18989], ["2025-10-15", 495.868, -0.00284537, 1.92012, 0.0914021, 2.06821, 0.787447, 2.25502, 2.18853], ["2025-10-16", 495.858, -0.00210323, 1.91968, 0.0857383, 2.05816, 0.767161, 2.24909, 2.1872], ["2025-10-17", 495.852, -0.00124314, 1.92009, 0.0794324, 2.04837, 0.74698, 2.24305, 2.1859], ["2025-10-18", 495.853, 0.00035463, 1.92218, 0.0726346, 2.03897, 0.726949, 2.2369, 2.18463], ["2025-10-19", 495.863, 0.00195842, 1.92553, 0.0654694, 2.03006, 0.707113, 2.23064, 2.18339], ["2025-10-20", 495.881, 0.00356609, 1.93008, 0.0580871, 2.02173, 0.687513, 2.22432, 2.18217], ["2025-10-21", 495.899, 0.00378379, 1.93433, 0.0505661, 2.01395, 0.668172, 2.21796, 2.18098], ["2025-10-22", 495.919, 0.00393651, 1.93861, 0.0429984, 2.00671, 0.649119, 2.21156, 2.17982], ["2025-10-23", 495.941, 0.00444167, 1.94396, 0.0354361, 2.00006, 0.63038, 2.20515, 2.17869], ["2025-10-24", 495.97, 0.00589128, 1.95028, 0.0279665, 1.99401, 0.611984, 2.19874, 2.1776], ["2025-10-25", 496.004, 0.0068846, 1.95619, 0.0206353, 1.98853, 0.593955, 2.19234, 2.17653], ["2025-10-26", 496.044, 0.00793386, 1.96221, 0.0134726, 1.98359, 0.576316, 2.18598, 2.17548], ["2025-10-27", 496.089, 0.00904804, 1.96827, 0.00651516, 1.97913, 0.559085, 2.17969, 2.17446], ["2025-10-28", 496.135, 0.00934088, 1.97341, -0.000181811, 1.97511, 0.54227, 2.17348, 2.17344], ["2025-10-29", 496.171, 0.00727938, 1.97598, -0.00665788, 1.97145, 0.525856, 2.16735, 2.17244], ["2025-10-30", 496.194, 0.00457206, 1.97634, -0.0129473, 1.96806, 0.509821, 2.1613, 2.17145], ["2025-10-31", 496.212, 0.00374434, 1.97648, -0.0189602, 1.96496, 0.494159, 2.15534, 2.17047], ["2025-11-01", 496.224, 0.002262, 1.97364, -0.0279545, 1.95905, 0.478862, 2.14944, 2.16949], ["2025-11-02", 496.228, 0.000821614, 1.96853, -0.032772, 1.95664, 0.46387, 2.14358, 2.1685], ["2025-11-03", 496.225, -0.000584335, 1.96107, -0.037075, 1.95438, 0.449118, 2.13771, 2.1675], ["2025-11-04", 496.211, -0.00270229, 1.95044, -0.0408746, 1.95216, 0.434532, 2.13182, 2.16648], ["2025-11-05", 496.194, -0.00352072, 1.93834, -0.0441381, 1.94992, 0.420082, 2.1259, 2.16541], ["2025-11-06", 496.171, -0.00470344, 1.92573, -0.0467779, 1.94765, 0.405739, 2.11997, 2.16431], ["2025-11-07", 496.149, -0.00426084, 1.91406, -0.0487302, 1.94539, 0.391497, 2.11405, 2.16318], ["2025-11-08", 496.133, -0.00326466, 1.90558, -0.0497689, 1.94329, 0.377364, 2.10821, 2.16202], ["2025-11-09", 496.122, -0.00227247, 1.89961, -0.0496781, 1.94153, 0.36336, 2.10247, 2.16085], ["2025-11-10", 496.116, -0.00128855, 1.89604, -0.0485625, 1.94007, 0.349512, 2.09688, 2.15969], ["2025-11-11", 496.104, -0.00236389, 1.89268, -0.046612, 1.93882, 0.335826, 2.09141, 2.15854], ["2025-11-12", 496.089, -0.00299984, 1.88973, -0.0440238, 1.93767, 0.322307, 2.08608, 2.15741], ["2025-11-13", 496.073, -0.0031232, 1.88721, -0.0409248, 1.93654, 0.308986, 2.08088, 2.15631], ["2025-11-14", 496.062, -0.00233104, 1.88636, -0.0374279, 1.93542, 0.295896, 2.07584, 2.15523], ["2025-11-15", 496.05, -0.00234333, 1.88584, -0.0335965, 1.93429, 0.283062, 2.07097, 2.15418], ["2025-11-16", 496.038, -0.00237986, 1.88483, -0.0295332, 1.93311, 0.270478, 2.06625, 2.15316], ["2025-11-17", 496.026, -0.00244334, 1.88318, -0.025396, 1.93181, 0.258139, 2.06171, 2.15216], ["2025-11-18", 496.016, -0.00205176, 1.88124, -0.0213183, 1.93034, 0.246051, 2.05734, 2.15117], ["2025-11-19", 496.009, -0.00135091, 1.87923, -0.0174174, 1.92864, 0.234226, 2.05316, 2.15019], ["2025-11-20", 496.01, 7.73441e-05, 1.87785, -0.0136759, 1.92676, 0.222661, 2.04915, 2.14922], ["2025-11-21", 496.025, 0.00309508, 1.87911, -0.0100194, 1.92477, 0.211365, 2.04533, 2.14826], ["2025-11-22", 496.054, 0.00587059, 1.88286, -0.00640445, 1.92274, 0.200338, 2.04169, 2.14732], ["2025-11-23", 496.097, 0.008615, 1.88851, -0.00285267, 1.92068, 0.18962, 2.03825, 2.14639], ["2025-11-24", 496.153, 0.0113293, 1.89587, 0.000657509, 1.91867, 0.179258, 2.03502, 2.14547], ["2025-11-25", 496.217, 0.0128376, 1.90358, 0.00411328, 1.91671, 0.169285, 2.03197, 2.14457], ["2025-11-26", 496.288, 0.0142814, 1.91135, 0.00749077, 1.91482, 0.159737, 2.02908, 2.14367], ["2025-11-27", 496.37, 0.0164821, 1.92106, 0.010829, 1.91307, 0.150665, 2.02636, 2.14278], ["2025-11-28", 496.463, 0.0187344, 1.93115, 0.0143228, 1.91158, 0.142117, 2.0238, 2.1419], ["2025-11-29", 496.558, 0.0191463, 1.93957, 0.0181482, 1.91035, 0.134143, 2.02136, 2.14102], ["2025-11-30", 496.655, 0.0195748, 1.94755, 0.0223284, 1.90939, 0.126794, 2.01903, 2.14012], ["2025-12-01", 496.754, 0.0200259, 1.95491, 0.0261196, 1.91086, 0.120128, 2.01679, 2.13921], ["2025-12-02", 496.856, 0.020534, 1.96175, 0.0333668, 1.91047, 0.114205, 2.01458, 2.13826], ["2025-12-03", 496.959, 0.0207502, 1.96769, 0.0388637, 1.91045, 0.109082, 2.01238, 2.13728], ["2025-12-04", 497.062, 0.0206575, 1.97304, 0.0448645, 1.91083, 0.104815, 2.01016, 2.13624], ["2025-12-05", 497.161, 0.0199637, 1.9783, 0.0514688, 1.91173, 0.101321, 2.00787, 2.13515], ["2025-12-06", 497.258, 0.0195497, 1.984, 0.0586987, 1.9132, 0.0985328, 2.00553, 2.13402], ["2025-12-07", 497.354, 0.0191468, 1.98991, 0.0665757, 1.91527, 0.0963768, 2.00309, 2.13285], ["2025-12-08", 497.447, 0.01875, 1.99603, 0.0750534, 1.91792, 0.0947777, 2.00059, 2.13163], ["2025-12-09", 497.538, 0.0183807, 2.00241, 0.0839759, 1.92104, 0.0936644, 1.99807, 2.13038], ["2025-12-10", 497.622, 0.0169007, 2.00832, 0.0931495, 1.92454, 0.0929654, 1.99554, 2.12908], ["2025-12-11", 497.696, 0.0148551, 2.01445, 0.10252, 1.92836, 0.092613, 1.99305, 2.12775], ["2025-12-12", 497.753, 0.011473, 2.02044, 0.112124, 1.93248, 0.092538, 1.99062, 2.12637], ["2025-12-13", 497.8, 0.00927209, 2.02676, 0.122011, 1.9369, 0.092701, 1.98828, 2.12498], ["2025-12-14", 497.835, 0.00711041, 2.03327, 0.132174, 1.94161, 0.0930573, 1.98603, 2.12356], ["2025-12-15", 497.86, 0.00499287, 2.03992, 0.142558, 1.94657, 0.0935658, 1.9839, 2.12214], ["2025-12-16", 497.881, 0.00420406, 2.04797, 0.153162, 1.95179, 0.094202, 1.98191, 2.12072], ["2025-12-17", 497.903, 0.00450948, 2.06043, 0.164028, 1.95746, 0.0949761, 1.98014, 2.11932], ["2025-12-18", 497.929, 0.00518095, 2.07661, 0.175234, 1.9637, 0.0959057, 1.97865, 2.11797], ["2025-12-19", 497.956, 0.00550335, 2.09496, 0.186821, 1.97059, 0.0970018, 1.9775, 2.11667], ["2025-12-20", 497.981, 0.00496333, 2.11297, 0.198777, 1.97813, 0.0982644, 1.97667, 2.11541], ["2025-12-21", 498.004, 0.00449967, 2.13101, 0.211001, 1.98629, 0.0996829, 1.97619, 2.11421], ["2025-12-22", 498.024, 0.00411761, 2.14899, 0.223287, 1.995, 0.10125, 1.97604, 2.11306], ["2025-12-23", 498.042, 0.00359213, 2.16658, 0.235454, 2.00415, 0.102958, 1.97622, 2.11195], ["2025-12-24", 498.055, 0.00258234, 2.18406, 0.247336, 2.01368, 0.104798, 1.97672, 2.1109], ["2025-12-25", 498.064, 0.00192434, 2.2033, 0.258767, 2.02359, 0.106758, 1.97756, 2.1099], ["2025-12-26", 498.071, 0.00139689, 2.22422, 0.269665, 2.03393, 0.108818, 1.97873, 2.10898], ["2025-12-27", 498.073, 0.000406211, 2.24544, 0.279941, 2.0447, 0.110961, 1.98024, 2.10813], ["2025-12-28", 498.071, -0.000429744, 2.2656, 0.289432, 2.05581, 0.113181, 1.98206, 2.10735], ["2025-12-29", 498.066, -0.00109899, 2.28461, 0.2979, 2.06721, 0.115474, 1.98417, 2.10662], ["2025-12-30", 498.063, -0.000562746, 2.30344, 0.305243, 2.07894, 0.117852, 1.98658, 2.10595], ["2025-12-31", 498.061, -0.00041153, 2.32321, 0.311411, 2.09106, 0.120345, 1.9893, 2.10534], ["2026-01-01", 498.065, 0.000847083, 2.34429, 0.316136, 2.10361, 0.122756, 1.99114, 2.10473], ["2026-01-02", 498.076, 0.00225291, 2.3663, 0.31995, 2.11665, 0.126095, 1.99488, 2.10418], ["2026-01-03", 498.099, 0.00444434, 2.38982, 0.322591, 2.13026, 0.129702, 1.99901, 2.10369], ["2026-01-04", 498.132, 0.00676103, 2.41551, 0.324094, 2.14453, 0.133611, 2.00356, 2.10327], ["2026-01-05", 498.178, 0.00919267, 2.44302, 0.324516, 2.15951, 0.137875, 2.00854, 2.10294], ["2026-01-06", 498.22, 0.00846881, 2.46864, 0.323833, 2.17513, 0.142485, 2.01394, 2.1027], ["2026-01-07", 498.254, 0.00676597, 2.49088, 0.321978, 2.19129, 0.147473, 2.01973, 2.10253], ["2026-01-08", 498.282, 0.00556454, 2.50993, 0.318951, 2.20785, 0.152875, 2.02591, 2.10243], ["2026-01-09", 498.308, 0.00539068, 2.52658, 0.314803, 2.22476, 0.158633, 2.03242, 2.1024], ["2026-01-10", 498.332, 0.00475057, 2.54008, 0.309643, 2.2419, 0.164687, 2.03918, 2.10243], ["2026-01-11", 498.353, 0.0042007, 2.55217, 0.303615, 2.25924, 0.170975, 2.04614, 2.10251], ["2026-01-12", 498.372, 0.00373668, 2.56256, 0.29689, 2.27673, 0.177452, 2.05326, 2.10265], ["2026-01-13", 498.386, 0.00285257, 2.5705, 0.289561, 2.29426, 0.184062, 2.06047, 2.10285], ["2026-01-14", 498.408, 0.00436338, 2.5794, 0.281812, 2.31188, 0.190803, 2.06779, 2.10311], ["2026-01-15", 498.434, 0.00519404, 2.58813, 0.273834, 2.32957, 0.197662, 2.0752, 2.10345], ["2026-01-16", 498.466, 0.00645738, 2.59738, 0.265717, 2.34729, 0.204609, 2.08269, 2.10387], ["2026-01-17", 498.503, 0.00738203, 2.6054, 0.257471, 2.36488, 0.211612, 2.09023, 2.10437], ["2026-01-18", 498.544, 0.00832038, 2.61435, 0.249081, 2.38223, 0.218639, 2.09782, 2.10497], ["2026-01-19", 498.59, 0.00926092, 2.62402, 0.240569, 2.3993, 0.225688, 2.10547, 2.10567], ["2026-01-20", 498.641, 0.0102066, 2.63424, 0.232022, 2.41612, 0.232759, 2.11318, 2.10649], ["2026-01-21", 498.698, 0.0114515, 2.64502, 0.223559, 2.43271, 0.239847, 2.12096, 2.10741], ["2026-01-22", 498.759, 0.0121304, 2.65606, 0.215321, 2.44907, 0.246916, 2.12879, 2.10846], ["2026-01-23", 498.82, 0.0123401, 2.66692, 0.207441, 2.46521, 0.253935, 2.13667, 2.10964], ["2026-01-24", 498.876, 0.0110902, 2.67631, 0.200032, 2.4811, 0.260852, 2.14459, 2.11092], ["2026-01-25", 498.925, 0.00983094, 2.68425, 0.193182, 2.49662, 0.267616, 2.15253, 2.1123], ["2026-01-26", 498.967, 0.00855829, 2.69061, 0.186935, 2.51167, 0.274193, 2.16049, 2.11376], ["2026-01-27", 499.002, 0.0069841, 2.69497, 0.181348, 2.52618, 0.280599, 2.16846, 2.11529], ["2026-01-28", 499.024, 0.00441439, 2.6945, 0.176465, 2.54002, 0.286853, 2.17643, 2.11686], ["2026-01-29", 499.033, 0.00172394, 2.69079, 0.172314, 2.55313, 0.292936, 2.18436, 2.11845], ["2026-01-30", 499.028, -0.00100172, 2.68466, 0.168786, 2.56544, 0.298843, 2.19225, 2.12004], ["2026-01-31", 499.015, -0.00260097, 2.67656, 0.165833, 2.57685, 0.30461, 2.2001, 2.12163], ["2026-02-01", 498.993, -0.00433213, 2.6663, 0.151162, 2.60834, 0.310269, 2.20793, 2.12321], ["2026-02-02", 498.962, -0.00616298, 2.65367, 0.150189, 2.61587, 0.315867, 2.21574, 2.12477], ["2026-02-03", 498.924, -0.00759859, 2.63899, 0.149, 2.62195, 0.321413, 2.22352, 2.12629], ["2026-02-04", 498.881, -0.00876881, 2.62234, 0.147655, 2.62665, 0.326933, 2.23125, 2.12779], ["2026-02-05", 498.841, -0.00787535, 2.60745, 0.146255, 2.63014, 0.332429, 2.23896, 2.12925], ["2026-02-06", 498.813, -0.00573877, 2.59459, 0.144877, 2.63257, 0.337908, 2.24661, 2.13071], ["2026-02-07", 498.786, -0.00533421, 2.58141, 0.143531, 2.63405, 0.343352, 2.25419, 2.13215], ["2026-02-08", 498.761, -0.00501644, 2.56626, 0.142199, 2.63455, 0.348742, 2.26164, 2.13356], ["2026-02-09", 498.737, -0.00478269, 2.54897, 0.140812, 2.63406, 0.354107, 2.26893, 2.13493], ["2026-02-10", 498.711, -0.00535532, 2.52866, 0.139339, 2.63257, 0.359458, 2.27604, 2.13624], ["2026-02-11", 498.683, -0.00552577, 2.50793, 0.137602, 2.63001, 0.364788, 2.28294, 2.13748], ["2026-02-12", 498.651, -0.00639525, 2.48772, 0.135443, 2.62642, 0.370064, 2.28963, 2.13867], ["2026-02-13", 498.624, -0.00545071, 2.47018, 0.132786, 2.62188, 0.375291, 2.29613, 2.1398], ["2026-02-14", 498.605, -0.00379137, 2.45688, 0.129636, 2.61657, 0.380487, 2.30249, 2.1409], ["2026-02-15", 498.595, -0.00210321, 2.44818, 0.126012, 2.61063, 0.38567, 2.30878, 2.14197], ["2026-02-16", 498.593, -0.000365518, 2.44411, 0.121923, 2.6042, 0.390848, 2.31504, 2.14305], ["2026-02-17", 498.6, 0.00139266, 2.44466, 0.11735, 2.59742, 0.396022, 2.32133, 2.14414], ["2026-02-18", 498.617, 0.00352761, 2.45026, 0.112269, 2.59047, 0.401193, 2.3277, 2.14527], ["2026-02-19", 498.642, 0.00504184, 2.46149, 0.106676, 2.58352, 0.406324, 2.33418, 2.14647], ["2026-02-20", 498.676, 0.0067245, 2.47846, 0.100601, 2.57678, 0.41139, 2.34081, 2.14777], ["2026-02-21", 498.71, 0.00688821, 2.49999, 0.0941006, 2.57049, 0.416334, 2.34762, 2.14919], ["2026-02-22", 498.746, 0.00717363, 2.52334, 0.0872506, 2.56474, 0.4211, 2.3546, 2.15074], ["2026-02-23", 498.784, 0.00759124, 2.54878, 0.0801353, 2.55968, 0.425661, 2.36178, 2.15242], ["2026-02-24", 498.829, 0.00900901, 2.57746, 0.0728806, 2.55549, 0.430004, 2.36919, 2.15426], ["2026-02-25", 498.877, 0.00958248, 2.60691, 0.0656547, 2.55236, 0.434088, 2.37681, 2.15626], ["2026-02-26", 498.923, 0.00931655, 2.63577, 0.0586095, 2.5504, 0.437865, 2.38465, 2.15841], ["2026-02-27", 498.972, 0.00980327, 2.66542, 0.0519651, 2.54971, 0.44133, 2.39272, 2.16072], ["2026-02-28", 499.026, 0.0108124, 2.69474, 0.045871, 2.55036, 0.444491, 2.40103, 2.16319], ["2026-03-01", 499.086, 0.0120117, 2.72331, 0.0635848, 2.56433, 0.447361, 2.40957, 2.16581], ["2026-03-02", 499.153, 0.0133739, 2.75137, 0.0581469, 2.56648, 0.449952, 2.41835, 2.16857], ["2026-03-03", 499.221, 0.0137357, 2.77795, 0.0533072, 2.56975, 0.452274, 2.42736, 2.17147], ["2026-03-04", 499.297, 0.0151197, 2.80281, 0.0391743, 2.57415, 0.454356, 2.43658, 2.17448], ["2026-03-05", 499.372, 0.0150773, 2.82346, 0.0362015, 2.57961, 0.456221, 2.44598, 2.1776], ["2026-03-06", 499.447, 0.0149117, 2.84126, 0.0345292, 2.58613, 0.457884, 2.45551, 2.1808], ["2026-03-07", 499.517, 0.0141027, 2.85586, 0.0341499, 2.59365, 0.45936, 2.46513, 2.18408], ["2026-03-08", 499.584, 0.0134072, 2.86791, 0.0349376, 2.60204, 0.460663, 2.47482, 2.18742], ["2026-03-09", 499.648, 0.0128156, 2.87757, 0.0367216, 2.61116, 0.461807, 2.48455, 2.1908], ["2026-03-10", 499.706, 0.011554, 2.88424, 0.0394109, 2.62092, 0.462819, 2.49429, 2.19423], ["2026-03-11", 499.757, 0.0103348, 2.88728, 0.042925, 2.63126, 0.463735, 2.50399, 2.19769], ["2026-03-12", 499.802, 0.00892786, 2.88717, 0.0471862, 2.64216, 0.464613, 2.51363, 2.20116], ["2026-03-13", 499.842, 0.00797759, 2.88542, 0.0521711, 2.65366, 0.465481, 2.52317, 2.20465], ["2026-03-14", 499.88, 0.00758045, 2.88239, 0.0579327, 2.66574, 0.466379, 2.53261, 2.20814], ["2026-03-15", 499.916, 0.00727026, 2.87768, 0.0645499, 2.67832, 0.467346, 2.54193, 2.21163], ["2026-03-16", 499.951, 0.00704504, 2.87149, 0.0719964, 2.69126, 0.468392, 2.55109, 2.2151], ["2026-03-17", 499.983, 0.00627858, 2.86339, 0.080168, 2.70438, 0.469485, 2.56002, 2.21854], ["2026-03-18", 500.013, 0.00616709, 2.85477, 0.0889799, 2.7175, 0.470594, 2.56867, 2.22196], ["2026-03-19", 500.049, 0.00700428, 2.84634, 0.0983746, 2.73049, 0.471706, 2.57703, 2.22534], ["2026-03-20", 500.093, 0.00882877, 2.83967, 0.108325, 2.74324, 0.472841, 2.58511, 2.22869], ["2026-03-21", 500.146, 0.0106804, 2.83456, 0.118792, 2.75565, 0.474026, 2.59294, 2.232], ["2026-03-22", 500.209, 0.0125541, 2.83068, 0.129755, 2.76758, 0.475283, 2.60052, 2.23529], ["2026-03-23", 500.281, 0.0144409, 2.82823, 0.141169, 2.77887, 0.47664, 2.60788, 2.23855], ["2026-03-24", 500.36, 0.015803, 2.82684, 0.153024, 2.78943, 0.478129, 2.61503, 2.24179], ["2026-03-25", 500.441, 0.016205, 2.82694, 0.165266, 2.79923, 0.479768, 2.62196, 2.245], ["2026-03-26", 500.523, 0.0163147, 2.82817, 0.177826, 2.80826, 0.48157, 2.62868, 2.24819], ["2026-03-27", 500.607, 0.0169004, 2.83083, 0.190571, 2.81644, 0.483566, 2.63519, 2.25138], ["2026-03-28", 500.696, 0.0176067, 2.83507, 0.203391, 2.82381, 0.485775, 2.64152, 2.25457], ["2026-03-29", 500.787, 0.018345, 2.84091, 0.216234, 2.83043, 0.488217, 2.64771, 2.25776], ["2026-03-30", 500.883, 0.0191183, 2.84859, 0.228992, 2.83634, 0.490882, 2.65377, 2.26096], ["2026-03-31", 500.983, 0.0199467, 2.85839, 0.241567, 2.84162, 0.493761, 2.65972, 2.26419], ["2026-04-01", 501.084, 0.0200855, 2.87045, 0.254303, 2.84954, 0.498129, 2.66204, 2.26745], ["2026-04-02", 501.184, 0.0200153, 2.88529, 0.266079, 2.85312, 0.499892, 2.66798, 2.27077], ["2026-04-03", 501.285, 0.0200533, 2.90442, 0.277391, 2.85651, 0.503011, 2.6739, 2.27417], ["2026-04-04", 501.385, 0.0199827, 2.92471, 0.288182, 2.85988, 0.506179, 2.67978, 2.27765], ["2026-04-05", 501.485, 0.0199138, 2.94305, 0.298413, 2.86327, 0.509338, 2.68558, 2.28121], ["2026-04-06", 501.584, 0.0198394, 2.95961, 0.308096, 2.86673, 0.512418, 2.69125, 2.28483], ["2026-04-07", 501.683, 0.019767, 2.97457, 0.317304, 2.87028, 0.515433, 2.69681, 2.28851], ["2026-04-08", 501.782, 0.0197485, 2.9872, 0.326145, 2.87393, 0.518394, 2.70226, 2.29223], ["2026-04-09", 501.88, 0.0194921, 2.9967, 0.334705, 2.87768, 0.521298, 2.70761, 2.29597], ["2026-04-10", 501.976, 0.0191438, 3.00398, 0.343064, 2.88157, 0.52417, 2.71285, 2.29971], ["2026-04-11", 502.07, 0.0187702, 3.00922, 0.351308, 2.88563, 0.527047, 2.718, 2.30344], ["2026-04-12", 502.163, 0.0184335, 3.01382, 0.359472, 2.88991, 0.529962, 2.72307, 2.30716], ["2026-04-13", 502.254, 0.0181407, 3.01791, 0.367565, 2.89443, 0.532941, 2.72807, 2.31085], ["2026-04-14", 502.343, 0.0176824, 3.0214, 0.375565, 2.89921, 0.53602, 2.73303, 2.31451], ["2026-04-15", 502.43, 0.0172656, 3.024, 0.383502, 2.9043, 0.53917, 2.73791, 2.31813], ["2026-04-16", 502.512, 0.0165006, 3.02429, 0.391456, 2.90966, 0.542372, 2.7427, 2.32172], ["2026-04-17", 502.59, 0.0154978, 3.02218, 0.399455, 2.91524, 0.545607, 2.74736, 2.32524], ["2026-04-18", 502.665, 0.0148248, 3.01849, 0.407478, 2.92097, 0.548863, 2.7519, 2.32871], ["2026-04-19", 502.736, 0.0141875, 3.01327, 0.41544, 2.92676, 0.552131, 2.75628, 2.33212], ["2026-04-20", 502.804, 0.0135843, 3.00658, 0.423268, 2.93249, 0.555386, 2.76048, 2.33546], ["2026-04-21", 502.87, 0.0130653, 2.99849, 0.43087, 2.93809, 0.558603, 2.76448, 2.33872], ["2026-04-22", 502.933, 0.0125826, 2.98928, 0.438161, 2.94346, 0.561753, 2.76827, 2.34191], ["2026-04-23", 502.994, 0.0121376, 2.98044, 0.445041, 2.94858, 0.564834, 2.77183, 2.34503], ["2026-04-24", 503.053, 0.0117313, 2.97237, 0.451479, 2.95343, 0.567848, 2.77518, 2.34807], ["2026-04-25", 503.111, 0.0113651, 2.96541, 0.457469, 2.95801, 0.570829, 2.77836, 2.35106], ["2026-04-26", 503.166, 0.0110404, 2.95997, 0.463007, 2.96232, 0.573816, 2.78139, 2.35399], ["2026-04-27", 503.22, 0.0107585, 2.95612, 0.468056, 2.96635, 0.576835, 2.7843, 2.35688], ["2026-04-28", 503.273, 0.0105208, 2.95394, 0.472551, 2.97012, 0.579897, 2.78715, 2.35973], ["2026-04-29", 503.325, 0.0103288, 2.95284, 0.47645, 2.9736, 0.583026, 2.78999, 2.36255], ["2026-04-30", 503.377, 0.0101842, 2.95263, 0.479726, 2.97675, 0.586271, 2.79286, 2.36533], ["2026-05-01", 503.427, 0.0100884, 2.95289, 0.486519, 2.97598, 0.589675, 2.79581, 2.36809], ["2026-05-02", 503.478, 0.00999601, 2.95314, 0.483074, 2.97864, 0.593257, 2.79885, 2.37083], ["2026-05-03", 503.528, 0.00990684, 2.95419, 0.485052, 2.98087, 0.597039, 2.80201, 2.37356], ["2026-05-04", 503.577, 0.0098208, 2.95587, 0.486533, 2.98253, 0.601036, 2.80533, 2.37629], ["2026-05-05", 503.626, 0.00973777, 2.95797, 0.487518, 2.9836, 0.60527, 2.80884, 2.37902], ["2026-05-06", 503.675, 0.00965765, 2.95959, 0.488003, 2.98414, 0.609754, 2.81255, 2.38177], ["2026-05-07", 503.723, 0.00958033, 2.96124, 0.487964, 2.98419, 0.614471, 2.81643, 2.38452], ["2026-05-08", 503.771, 0.00950572, 2.96252, 0.487379, 2.9838, 0.619385, 2.82048, 2.38728], ["2026-05-09", 503.818, 0.00943372, 2.96281, 0.486227, 2.98301, 0.624496, 2.82467, 2.39004], ["2026-05-10", 503.865, 0.00936424, 2.96146, 0.484481, 2.98188, 0.629809, 2.82902, 2.3928], ["2026-05-11", 503.912, 0.0092972, 2.95825, 0.482121, 2.9804, 0.635304, 2.83352, 2.39556], ["2026-05-12", 503.959, 0.0092325, 2.95295, 0.479123, 2.97859, 0.640988, 2.83819, 2.39829], ["2026-05-13", 504.005, 0.00917007, 2.94601, 0.475474, 2.9764, 0.646861, 2.84301, 2.40099], ["2026-05-14", 504.051, 0.00910982, 2.93771, 0.47118, 2.97381, 0.652951, 2.84796, 2.40367], ["2026-05-15", 504.097, 0.00905169, 2.92817, 0.466257, 2.97081, 0.659237, 2.853, 2.4063], ["2026-05-16", 504.142, 0.00899559, 2.91948, 0.460724, 2.96743, 0.665681, 2.85809, 2.4089], ["2026-05-17", 504.187, 0.00894145, 2.91141, 0.454604, 2.96379, 0.672243, 2.86319, 2.41147], ["2026-05-18", 504.232, 0.00888921, 2.90368, 0.447958, 2.95997, 0.67889, 2.86825, 2.41402], ["2026-05-19", 504.276, 0.0088388, 2.896, 0.440857, 2.95602, 0.685588, 2.87322, 2.41655], ["2026-05-20", 504.321, 0.00879015, 2.88838, 0.433402, 2.95199, 0.692307, 2.87804, 2.41905], ["2026-05-21", 504.365, 0.0087432, 2.88069, 0.425694, 2.94793, 0.699045, 2.88266, 2.42153], ["2026-05-22", 504.409, 0.0086979, 2.87231, 0.417827, 2.94386, 0.705796, 2.88699, 2.42398], ["2026-05-23", 504.452, 0.00865419, 2.86272, 0.409897, 2.93978, 0.712586, 2.89099, 2.4264]], "title": "\u7f8e\u56fd\u56fd\u5185\u751f\u4ea7\u603b\u503c(GDP)", "start": "2025-05-24", "end": "2026-05-23"}