{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 142.143, -0.00379048, 0.157229, -0.0437909, 0.157229, 0.00975012, 0.157229, 0.157229], ["2025-05-25", 142.138, -0.00306323, 0.163502, -0.0572745, 0.163502, 0.0273967, 0.163502, 0.163502], ["2025-05-26", 142.135, -0.00222118, 0.169707, -0.0690435, 0.169707, 0.0455775, 0.169707, 0.169707], ["2025-05-27", 142.133, -0.00126414, 0.175864, -0.0788994, 0.175864, 0.0642193, 0.175864, 0.175864], ["2025-05-28", 142.133, -0.000183069, 0.182008, -0.0866426, 0.182008, 0.0832643, 0.182008, 0.182008], ["2025-05-29", 142.134, 0.000996838, 0.188186, -0.0920846, 0.188186, 0.102697, 0.188186, 0.188186], ["2025-05-30", 142.138, 0.00235521, 0.194564, -0.0950203, 0.194564, 0.122488, 0.194564, 0.194564], ["2025-05-31", 142.143, 0.00389615, 0.201055, -0.0951553, 0.201055, 0.142602, 0.201055, 0.201055], ["2025-06-01", 142.151, 0.00554873, 0.207655, -0.0938789, 0.207655, 0.163173, 0.207655, 0.207655], ["2025-06-02", 142.161, 0.00716866, 0.21441, -0.0870779, 0.21441, 0.184173, 0.21441, 0.21441], ["2025-06-03", 142.174, 0.00872545, 0.221352, -0.0776581, 0.221352, 0.205497, 0.221352, 0.221352], ["2025-06-04", 142.187, 0.00932927, 0.227571, -0.0666849, 0.227571, 0.226231, 0.227571, 0.227571], ["2025-06-05", 142.201, 0.010004, 0.233093, -0.0542418, 0.233093, 0.246577, 0.233093, 0.233093], ["2025-06-06", 142.216, 0.0106025, 0.237776, -0.0403292, 0.237776, 0.266558, 0.237776, 0.237776], ["2025-06-07", 142.232, 0.0111362, 0.241715, -0.0251743, 0.241715, 0.286199, 0.241715, 0.241715], ["2025-06-08", 142.249, 0.0116386, 0.245089, -0.00891225, 0.245089, 0.305489, 0.245089, 0.245089], ["2025-06-09", 142.266, 0.0121087, 0.247941, 0.00828462, 0.247941, 0.324399, 0.247941, 0.247941], ["2025-06-10", 142.284, 0.0125131, 0.250301, 0.0262402, 0.250301, 0.342814, 0.250301, 0.250301], ["2025-06-11", 142.302, 0.0129424, 0.252229, 0.0448655, 0.252229, 0.360916, 0.252229, 0.252229], ["2025-06-12", 142.321, 0.0133803, 0.253656, 0.064163, 0.253656, 0.378771, 0.253656, 0.253656], ["2025-06-13", 142.341, 0.013756, 0.254574, 0.0840116, 0.254574, 0.396311, 0.254574, 0.254574], ["2025-06-14", 142.361, 0.0140859, 0.254965, 0.10431, 0.254965, 0.413506, 0.254965, 0.254965], ["2025-06-15", 142.381, 0.0143848, 0.254712, 0.125046, 0.254712, 0.430345, 0.254712, 0.254712], ["2025-06-16", 142.402, 0.0146516, 0.253858, 0.146069, 0.253858, 0.446799, 0.253858, 0.253858], ["2025-06-17", 142.423, 0.0148759, 0.252456, 0.167227, 0.252456, 0.46288, 0.252456, 0.252456], ["2025-06-18", 142.445, 0.0151277, 0.250533, 0.188432, 0.250533, 0.478629, 0.250533, 0.250533], ["2025-06-19", 142.467, 0.0153747, 0.2482, 0.209583, 0.2482, 0.494039, 0.2482, 0.2482], ["2025-06-20", 142.489, 0.0155983, 0.24552, 0.23057, 0.24552, 0.509033, 0.24552, 0.24552], ["2025-06-21", 142.512, 0.0157952, 0.242508, 0.251366, 0.242508, 0.523552, 0.242508, 0.242508], ["2025-06-22", 142.534, 0.0159613, 0.239062, 0.271786, 0.239062, 0.537584, 0.239062, 0.239062], ["2025-06-23", 142.557, 0.0160955, 0.235225, 0.291727, 0.235225, 0.5511, 0.235225, 0.235225], ["2025-06-24", 142.58, 0.0162066, 0.23107, 0.311053, 0.23107, 0.564139, 0.23107, 0.23107], ["2025-06-25", 142.604, 0.0162888, 0.226657, 0.329621, 0.226657, 0.576633, 0.226657, 0.226657], ["2025-06-26", 142.627, 0.0163681, 0.221926, 0.347312, 0.221926, 0.588584, 0.221926, 0.221926], ["2025-06-27", 142.65, 0.0164135, 0.216877, 0.363966, 0.216877, 0.599999, 0.216877, 0.216877], ["2025-06-28", 142.674, 0.0164537, 0.211468, 0.379479, 0.211468, 0.610848, 0.211468, 0.211468], ["2025-06-29", 142.697, 0.0164635, 0.205811, 0.393641, 0.205811, 0.621116, 0.205811, 0.205811], ["2025-06-30", 142.721, 0.0164415, 0.199951, 0.406235, 0.199951, 0.630775, 0.199951, 0.199951], ["2025-07-01", 142.744, 0.0163464, 0.193908, 0.422648, 0.193908, 0.647225, 0.193908, 0.193908], ["2025-07-02", 142.767, 0.0162335, 0.187675, 0.433377, 0.187675, 0.656145, 0.187675, 0.187675], ["2025-07-03", 142.79, 0.0160915, 0.181099, 0.442338, 0.181099, 0.664429, 0.181099, 0.181099], ["2025-07-04", 142.813, 0.0159437, 0.174144, 0.449587, 0.174144, 0.672231, 0.174144, 0.174144], ["2025-07-05", 142.836, 0.0157789, 0.166841, 0.456065, 0.166841, 0.679334, 0.166841, 0.166841], ["2025-07-06", 142.858, 0.0156021, 0.159255, 0.461688, 0.159255, 0.685614, 0.159255, 0.159255], ["2025-07-07", 142.88, 0.0154104, 0.151436, 0.466518, 0.151436, 0.691134, 0.151436, 0.151436], ["2025-07-08", 142.902, 0.0152099, 0.14343, 0.47061, 0.14343, 0.695977, 0.14343, 0.14343], ["2025-07-09", 142.923, 0.0149695, 0.135104, 0.473957, 0.135104, 0.69984, 0.135104, 0.135104], ["2025-07-10", 142.944, 0.014844, 0.126587, 0.476705, 0.126587, 0.702816, 0.126587, 0.126587], ["2025-07-11", 142.965, 0.0146685, 0.117637, 0.47887, 0.117637, 0.704915, 0.117637, 0.117637], ["2025-07-12", 142.986, 0.0143761, 0.108506, 0.48031, 0.108506, 0.706249, 0.108506, 0.108506], ["2025-07-13", 143.006, 0.0140714, 0.0993159, 0.481005, 0.0993159, 0.707034, 0.0993159, 0.0993159], ["2025-07-14", 143.026, 0.0137516, 0.0901175, 0.481, 0.0901175, 0.707333, 0.0901175, 0.0901175], ["2025-07-15", 143.045, 0.0134128, 0.0809466, 0.480324, 0.0809466, 0.707216, 0.0809466, 0.0809466], ["2025-07-16", 143.063, 0.0130846, 0.0716847, 0.479018, 0.0716847, 0.706718, 0.0716847, 0.0716847], ["2025-07-17", 143.082, 0.0128363, 0.0622055, 0.477194, 0.0622055, 0.705911, 0.0622055, 0.0622055], ["2025-07-18", 143.1, 0.0126025, 0.052596, 0.47491, 0.052596, 0.704901, 0.052596, 0.052596], ["2025-07-19", 143.117, 0.0123158, 0.0428782, 0.472085, 0.0428782, 0.703776, 0.0428782, 0.0428782], ["2025-07-20", 143.135, 0.0120166, 0.0327251, 0.468712, 0.0327251, 0.702598, 0.0327251, 0.0327251], ["2025-07-21", 143.151, 0.011702, 0.0221875, 0.464798, 0.0221875, 0.701427, 0.0221875, 0.0221875], ["2025-07-22", 143.168, 0.0113344, 0.0112673, 0.460317, 0.0112673, 0.700303, 0.0112673, 0.0112673], ["2025-07-23", 143.183, 0.0109629, -2.08025e-05, 0.455296, -2.08025e-05, 0.699351, -2.08025e-05, -2.08025e-05], ["2025-07-24", 143.198, 0.0104033, -0.0119191, 0.449579, -0.0119191, 0.698501, -0.0119191, -0.0119191], ["2025-07-25", 143.212, 0.00975197, -0.0242996, 0.443096, -0.0242996, 0.697821, -0.0242996, -0.0242996], ["2025-07-26", 143.225, 0.00927006, -0.0366905, 0.436048, -0.0366905, 0.697533, -0.0366905, -0.0366905], ["2025-07-27", 143.238, 0.00877541, -0.0493122, 0.428423, -0.0493122, 0.697711, -0.0493122, -0.0493122], ["2025-07-28", 143.25, 0.00826502, -0.062114, 0.420241, -0.062114, 0.698413, -0.062114, -0.062114], ["2025-07-29", 143.261, 0.0078331, -0.0749625, 0.411586, -0.0749625, 0.699812, -0.0749625, -0.0749625], ["2025-07-30", 143.272, 0.00745095, -0.0878293, 0.402538, -0.0878293, 0.701984, -0.0878293, -0.0878293], ["2025-07-31", 143.282, 0.0071878, -0.10056, 0.393248, -0.10056, 0.705163, -0.10056, -0.10056], ["2025-08-01", 143.292, 0.00703175, -0.112861, 0.383898, -0.112861, 0.70949, -0.112861, -0.112861], ["2025-08-02", 143.302, 0.00707461, -0.124788, 0.374706, -0.124788, 0.715068, -0.124788, -0.124788], ["2025-08-03", 143.312, 0.00712557, -0.136258, 0.365708, -0.136258, 0.72188, -0.136258, -0.136258], ["2025-08-04", 143.323, 0.00717825, -0.147257, 0.356912, -0.147257, 0.729818, -0.147257, -0.147257], ["2025-08-05", 143.333, 0.0070107, -0.157996, 0.348114, -0.157996, 0.738544, -0.157996, -0.157996], ["2025-08-06", 143.343, 0.00684087, -0.168488, 0.339323, -0.168488, 0.747901, -0.168488, -0.168488], ["2025-08-07", 143.352, 0.00665436, -0.178674, 0.330539, -0.178674, 0.757948, -0.178674, -0.178674], ["2025-08-08", 143.361, 0.00646801, -0.188515, 0.321769, -0.188515, 0.76852, -0.188515, -0.188515], ["2025-08-09", 143.37, 0.00629647, -0.197969, 0.31307, -0.197969, 0.779528, -0.197969, -0.197969], ["2025-08-10", 143.379, 0.00613276, -0.20695, 0.304333, -0.20695, 0.790837, -0.20695, -0.20695], ["2025-08-11", 143.388, 0.00597382, -0.215441, 0.295613, -0.215441, 0.802342, -0.215441, -0.215441], ["2025-08-12", 143.396, 0.00583596, -0.223412, 0.287049, -0.223412, 0.813948, -0.223412, -0.223412], ["2025-08-13", 143.404, 0.00560144, -0.230945, 0.278555, -0.230945, 0.825551, -0.230945, -0.230945], ["2025-08-14", 143.412, 0.00536987, -0.238092, 0.270151, -0.238092, 0.837095, -0.238092, -0.238092], ["2025-08-15", 143.419, 0.00517018, -0.244855, 0.261888, -0.244855, 0.848555, -0.244855, -0.244855], ["2025-08-16", 143.426, 0.00494305, -0.251254, 0.253726, -0.251254, 0.859922, -0.251254, -0.251254], ["2025-08-17", 143.433, 0.00472348, -0.257355, 0.245594, -0.257355, 0.871086, -0.257355, -0.257355], ["2025-08-18", 143.44, 0.00450842, -0.263141, 0.237481, -0.263141, 0.881939, -0.263141, -0.263141], ["2025-08-19", 143.446, 0.00429238, -0.268602, 0.229439, -0.268602, 0.892364, -0.268602, -0.268602], ["2025-08-20", 143.452, 0.00411071, -0.273582, 0.221516, -0.273582, 0.902298, -0.273582, -0.273582], ["2025-08-21", 143.457, 0.003892, -0.278136, 0.21369, -0.278136, 0.911617, -0.278136, -0.278136], ["2025-08-22", 143.463, 0.00370404, -0.282215, 0.206044, -0.282215, 0.920353, -0.282215, -0.282215], ["2025-08-23", 143.467, 0.00339198, -0.285927, 0.198458, -0.285927, 0.928223, -0.285927, -0.285927], ["2025-08-24", 143.472, 0.00308723, -0.289188, 0.191128, -0.289188, 0.935165, -0.289188, -0.289188], ["2025-08-25", 143.476, 0.00278673, -0.291981, 0.18415, -0.291981, 0.94107, -0.291981, -0.291981], ["2025-08-26", 143.479, 0.00235192, -0.29443, 0.17722, -0.29443, 0.945686, -0.29443, -0.29443], ["2025-08-27", 143.482, 0.00196294, -0.296475, 0.170396, -0.296475, 0.948944, -0.296475, -0.296475], ["2025-08-28", 143.484, 0.00166391, -0.297985, 0.163784, -0.297985, 0.950808, -0.297985, -0.297985], ["2025-08-29", 143.486, 0.00119551, -0.29922, 0.157136, -0.29922, 0.951009, -0.29922, -0.29922], ["2025-08-30", 143.487, 0.000688833, -0.300099, 0.150364, -0.300099, 0.949327, -0.300099, -0.300099], ["2025-08-31", 143.487, 0.000189212, -0.300512, 0.143356, -0.300512, 0.945585, -0.300512, -0.300512], ["2025-09-01", 143.487, -0.000306428, -0.300443, 0.128924, -0.300443, 0.939674, -0.300443, -0.300443], ["2025-09-02", 143.486, -0.000765382, -0.299914, 0.121023, -0.299914, 0.931666, -0.299914, -0.299914], ["2025-09-03", 143.484, -0.00120205, -0.299004, 0.112633, -0.299004, 0.921647, -0.299004, -0.299004], ["2025-09-04", 143.482, -0.00149298, -0.297659, 0.104121, -0.297659, 0.910726, -0.297659, -0.297659], ["2025-09-05", 143.48, -0.00165534, -0.295925, 0.0956162, -0.295925, 0.898962, -0.295925, -0.295925], ["2025-09-06", 143.477, -0.00186282, -0.293856, 0.0870914, -0.293856, 0.886386, -0.293856, -0.293856], ["2025-09-07", 143.474, -0.00204387, -0.291828, 0.0785727, -0.291828, 0.873091, -0.291828, -0.291828], ["2025-09-08", 143.471, -0.00218653, -0.28986, 0.0700836, -0.28986, 0.859146, -0.28986, -0.28986], ["2025-09-09", 143.468, -0.00233532, -0.288017, 0.0616101, -0.288017, 0.84458, -0.288017, -0.288017], ["2025-09-10", 143.464, -0.00255698, -0.286469, 0.0530745, -0.286469, 0.829385, -0.286469, -0.286469], ["2025-09-11", 143.46, -0.00273674, -0.285193, 0.0444978, -0.285193, 0.813577, -0.285193, -0.285193], ["2025-09-12", 143.456, -0.00290311, -0.284278, 0.0359899, -0.284278, 0.797164, -0.284278, -0.284278], ["2025-09-13", 143.452, -0.00302147, -0.283605, 0.027596, -0.283605, 0.780255, -0.283605, -0.283605], ["2025-09-14", 143.447, -0.00311365, -0.283126, 0.0193103, -0.283126, 0.762923, -0.283126, -0.283126], ["2025-09-15", 143.442, -0.00316773, -0.28286, 0.0111984, -0.28286, 0.74524, -0.28286, -0.28286], ["2025-09-16", 143.438, -0.0032772, -0.28292, 0.00319718, -0.28292, 0.72718, -0.28292, -0.28292], ["2025-09-17", 143.433, -0.00343669, -0.283407, -0.00474784, -0.283407, 0.708737, -0.283407, -0.283407], ["2025-09-18", 143.428, -0.00371565, -0.284456, -0.0127551, -0.284456, 0.689763, -0.284456, -0.284456], ["2025-09-19", 143.422, -0.00386903, -0.285743, -0.0207335, -0.285743, 0.670389, -0.285743, -0.285743], ["2025-09-20", 143.416, -0.0039547, -0.287156, -0.0285783, -0.287156, 0.650708, -0.287156, -0.287156], ["2025-09-21", 143.411, -0.00401447, -0.288631, -0.0362943, -0.288631, 0.630773, -0.288631, -0.288631], ["2025-09-22", 143.405, -0.00403641, -0.290189, -0.0437198, -0.290189, 0.610652, -0.290189, -0.290189], ["2025-09-23", 143.399, -0.00400217, -0.291832, -0.0508058, -0.291832, 0.590435, -0.291832, -0.291832], ["2025-09-24", 143.393, -0.00390963, -0.29355, -0.0574986, -0.29355, 0.570203, -0.29355, -0.29355], ["2025-09-25", 143.388, -0.00361192, -0.295039, -0.0634589, -0.295039, 0.550192, -0.295039, -0.295039], ["2025-09-26", 143.383, -0.00330573, -0.296279, -0.0687241, -0.296279, 0.530413, -0.296279, -0.296279], ["2025-09-27", 143.379, -0.00305608, -0.297328, -0.0734408, -0.297328, 0.510844, -0.297328, -0.297328], ["2025-09-28", 143.375, -0.00278079, -0.298241, -0.0774141, -0.298241, 0.491514, -0.298241, -0.298241], ["2025-09-29", 143.372, -0.00246793, -0.299035, -0.0805684, -0.299035, 0.472493, -0.299035, -0.299035], ["2025-09-30", 143.368, -0.00226779, -0.299883, -0.0830234, -0.299883, 0.453698, -0.299883, -0.299883], ["2025-10-01", 143.365, -0.00203346, -0.300769, -0.0850552, -0.300769, 0.435238, -0.300769, -0.300769], ["2025-10-02", 143.363, -0.00176016, -0.301678, -0.0865077, -0.301678, 0.417169, -0.301678, -0.301678], ["2025-10-03", 143.361, -0.00148618, -0.302493, -0.0872279, -0.302493, 0.399521, -0.302493, -0.302493], ["2025-10-04", 143.359, -0.00121934, -0.303111, -0.0872451, -0.303111, 0.382292, -0.303111, -0.303111], ["2025-10-05", 143.358, -0.0010064, -0.303471, -0.086759, -0.303471, 0.365445, -0.303471, -0.303471], ["2025-10-06", 143.356, -0.00085819, -0.303593, -0.0859625, -0.303593, 0.348927, -0.303593, -0.303593], ["2025-10-07", 143.355, -0.00076484, -0.3035, -0.0848654, -0.3035, 0.332698, -0.3035, -0.3035], ["2025-10-08", 143.354, -0.000609407, -0.303081, -0.0834322, -0.303081, 0.316829, -0.303081, -0.303081], ["2025-10-09", 143.354, -0.000549437, -0.302591, -0.0817964, -0.302591, 0.301263, -0.302591, -0.302591], ["2025-10-10", 143.353, -0.00042568, -0.301981, -0.0798883, -0.301981, 0.285949, -0.301981, -0.301981], ["2025-10-11", 143.353, 6.17592e-05, -0.300791, -0.0772716, -0.300791, 0.271303, -0.300791, -0.300791], ["2025-10-12", 143.354, 0.000495596, -0.298986, -0.0740416, -0.298986, 0.257387, -0.298986, -0.298986], ["2025-10-13", 143.355, 0.000864991, -0.296586, -0.0702762, -0.296586, 0.244148, -0.296586, -0.296586], ["2025-10-14", 143.357, 0.00120227, -0.293589, -0.0660553, -0.293589, 0.23157, -0.293589, -0.293589], ["2025-10-15", 143.359, 0.0015059, -0.290063, -0.0614387, -0.290063, 0.219637, -0.290063, -0.290063], ["2025-10-16", 143.361, 0.00152444, -0.286286, -0.0567492, -0.286286, 0.208053, -0.286286, -0.286286], ["2025-10-17", 143.363, 0.00155274, -0.282201, -0.0519219, -0.282201, 0.196748, -0.282201, -0.282201], ["2025-10-18", 143.366, 0.00159199, -0.27772, -0.0468956, -0.27772, 0.185717, -0.27772, -0.27772], ["2025-10-19", 143.368, 0.00157792, -0.272852, -0.0416044, -0.272852, 0.17496, -0.272852, -0.272852], ["2025-10-20", 143.37, 0.00149969, -0.267616, -0.0362377, -0.267616, 0.164426, -0.267616, -0.267616], ["2025-10-21", 143.372, 0.00122896, -0.262169, -0.0310557, -0.262169, 0.153937, -0.262169, -0.262169], ["2025-10-22", 143.373, 0.000925423, -0.256523, -0.0261171, -0.256523, 0.143513, -0.256523, -0.256523], ["2025-10-23", 143.374, 0.000631727, -0.250575, -0.02145, -0.250575, 0.133168, -0.250575, -0.250575], ["2025-10-24", 143.374, 0.000233791, -0.244365, -0.0172148, -0.244365, 0.122986, -0.244365, -0.244365], ["2025-10-25", 143.374, -0.000279736, -0.238035, -0.0135854, -0.238035, 0.112943, -0.238035, -0.238035], ["2025-10-26", 143.373, -0.000846285, -0.231561, -0.01082, -0.231561, 0.102817, -0.231561, -0.231561], ["2025-10-27", 143.371, -0.00147669, -0.224963, -0.00899112, -0.224963, 0.0925548, -0.224963, -0.224963], ["2025-10-28", 143.367, -0.00234761, -0.218443, -0.00828269, -0.218443, 0.0819332, -0.218443, -0.218443], ["2025-10-29", 143.362, -0.00352372, -0.212229, -0.00902558, -0.212229, 0.070568, -0.212229, -0.212229], ["2025-10-30", 143.355, -0.00491073, -0.206449, -0.0114682, -0.206449, 0.0581985, -0.206449, -0.206449], ["2025-10-31", 143.346, -0.00620755, -0.20084, -0.0154076, -0.20084, 0.0447963, -0.20084, -0.20084], ["2025-11-01", 143.335, -0.00756744, -0.195372, -0.019181, -0.195372, 0.0301916, -0.195372, -0.195372], ["2025-11-02", 143.323, -0.00881013, -0.189822, -0.0265037, -0.189822, 0.0143032, -0.189822, -0.189822], ["2025-11-03", 143.309, -0.00994902, -0.184188, -0.0352311, -0.184188, -0.0027726, -0.184188, -0.184188], ["2025-11-04", 143.293, -0.0109828, -0.17846, -0.0452041, -0.17846, -0.0209318, -0.17846, -0.17846], ["2025-11-05", 143.276, -0.0117863, -0.172351, -0.0561274, -0.172351, -0.0397236, -0.172351, -0.172351], ["2025-11-06", 143.258, -0.012671, -0.166009, -0.068027, -0.166009, -0.0592264, -0.166009, -0.166009], ["2025-11-07", 143.238, -0.0134356, -0.159601, -0.0808445, -0.159601, -0.0793031, -0.159601, -0.159601], ["2025-11-08", 143.218, -0.0140488, -0.152969, -0.094333, -0.152969, -0.0998023, -0.152969, -0.152969], ["2025-11-09", 143.198, -0.0145446, -0.146173, -0.108439, -0.146173, -0.120621, -0.146173, -0.146173], ["2025-11-10", 143.176, -0.0149362, -0.139208, -0.12342, -0.139208, -0.141663, -0.139208, -0.139208], ["2025-11-11", 143.154, -0.0153602, -0.132202, -0.139257, -0.132202, -0.162966, -0.132202, -0.132202], ["2025-11-12", 143.132, -0.0156395, -0.125114, -0.155738, -0.125114, -0.184405, -0.125114, -0.125114], ["2025-11-13", 143.109, -0.0157772, -0.117926, -0.172691, -0.117926, -0.205743, -0.117926, -0.117926], ["2025-11-14", 143.086, -0.0160812, -0.110822, -0.190247, -0.110822, -0.227149, -0.110822, -0.110822], ["2025-11-15", 143.063, -0.0163586, -0.103894, -0.208096, -0.103894, -0.248628, -0.103894, -0.103894], ["2025-11-16", 143.039, -0.0165182, -0.0970964, -0.226129, -0.0970964, -0.270035, -0.0970964, -0.0970964], ["2025-11-17", 143.015, -0.0165734, -0.0904225, -0.244253, -0.0904225, -0.291273, -0.0904225, -0.0904225], ["2025-11-18", 142.992, -0.0164343, -0.083772, -0.262221, -0.083772, -0.312154, -0.083772, -0.083772], ["2025-11-19", 142.969, -0.0162359, -0.0771923, -0.27991, -0.0771923, -0.332617, -0.0771923, -0.0771923], ["2025-11-20", 142.946, -0.0158619, -0.0706171, -0.296953, -0.0706171, -0.352523, -0.0706171, -0.0706171], ["2025-11-21", 142.924, -0.0152947, -0.0638853, -0.313124, -0.0638853, -0.371641, -0.0638853, -0.0638853], ["2025-11-22", 142.903, -0.0146231, -0.0569384, -0.328331, -0.0569384, -0.389899, -0.0569384, -0.0569384], ["2025-11-23", 142.883, -0.0138335, -0.0498157, -0.342352, -0.0498157, -0.407057, -0.0498157, -0.0498157], ["2025-11-24", 142.865, -0.0129392, -0.0425101, -0.354969, -0.0425101, -0.423018, -0.0425101, -0.0425101], ["2025-11-25", 142.848, -0.0120543, -0.0351237, -0.366137, -0.0351237, -0.437796, -0.0351237, -0.0351237], ["2025-11-26", 142.832, -0.0112651, -0.0278356, -0.37589, -0.0278356, -0.451353, -0.0278356, -0.0278356], ["2025-11-27", 142.817, -0.0103417, -0.0205059, -0.383854, -0.0205059, -0.463601, -0.0205059, -0.0205059], ["2025-11-28", 142.804, -0.00930725, -0.0131974, -0.389615, -0.0131974, -0.474522, -0.0131974, -0.0131974], ["2025-11-29", 142.792, -0.00830008, -0.0060361, -0.392992, -0.0060361, -0.483972, -0.0060361, -0.0060361], ["2025-11-30", 142.782, -0.00717452, 0.00111343, -0.393955, 0.00111343, -0.491797, 0.00111343, 0.00111343], ["2025-12-01", 142.773, -0.00594394, 0.00825959, -0.399875, 0.00825959, -0.4979, 0.00825959, 0.00825959], ["2025-12-02", 142.766, -0.00478271, 0.0153585, -0.397102, 0.0153585, -0.502354, 0.0153585, 0.0153585], ["2025-12-03", 142.761, -0.00373862, 0.0222503, -0.39205, 0.0222503, -0.505312, 0.0222503, 0.0222503], ["2025-12-04", 142.757, -0.00281439, 0.0289229, -0.384942, 0.0289229, -0.506917, 0.0289229, 0.0289229], ["2025-12-05", 142.754, -0.001975, 0.0353877, -0.375968, 0.0353877, -0.507396, 0.0353877, 0.0353877], ["2025-12-06", 142.752, -0.00119555, 0.0416433, -0.365416, 0.0416433, -0.506939, 0.0416433, 0.0416433], ["2025-12-07", 142.752, -0.000412268, 0.0476842, -0.353201, 0.0476842, -0.505496, 0.0476842, 0.0476842], ["2025-12-08", 142.752, 0.000382449, 0.0535424, -0.33943, 0.0535424, -0.503081, 0.0535424, 0.0535424], ["2025-12-09", 142.754, 0.00117878, 0.0592459, -0.324252, 0.0592459, -0.499733, 0.0592459, 0.0592459], ["2025-12-10", 142.757, 0.00182685, 0.064757, -0.307931, 0.064757, -0.495592, 0.064757, 0.064757], ["2025-12-11", 142.76, 0.00247607, 0.0702542, -0.29057, 0.0702542, -0.490583, 0.0702542, 0.0702542], ["2025-12-12", 142.764, 0.00292754, 0.0756233, -0.272332, 0.0756233, -0.484947, 0.0756233, 0.0756233], ["2025-12-13", 142.769, 0.00324259, 0.080797, -0.253499, 0.080797, -0.478831, 0.080797, 0.080797], ["2025-12-14", 142.774, 0.00356176, 0.0858176, -0.234206, 0.0858176, -0.472279, 0.0858176, 0.0858176], ["2025-12-15", 142.78, 0.00389266, 0.0907182, -0.214275, 0.0907182, -0.465305, 0.0907182, 0.0907182], ["2025-12-16", 142.786, 0.00422149, 0.0955242, -0.193736, 0.0955242, -0.45795, 0.0955242, 0.0955242], ["2025-12-17", 142.792, 0.00462701, 0.100394, -0.172628, 0.100394, -0.450082, 0.100394, 0.100394], ["2025-12-18", 142.799, 0.00500344, 0.105247, -0.151085, 0.105247, -0.44168, 0.105247, 0.105247], ["2025-12-19", 142.807, 0.00538806, 0.110237, -0.129292, 0.110237, -0.432616, 0.110237, 0.110237], ["2025-12-20", 142.815, 0.00572114, 0.115213, -0.10736, 0.115213, -0.423067, 0.115213, 0.115213], ["2025-12-21", 142.824, 0.00605863, 0.120169, -0.0854594, 0.120169, -0.413095, 0.120169, 0.120169], ["2025-12-22", 142.833, 0.00640814, 0.125138, -0.0637718, 0.125138, -0.402715, 0.125138, 0.125138], ["2025-12-23", 142.843, 0.00668998, 0.130081, -0.0424692, 0.130081, -0.392032, 0.130081, 0.130081], ["2025-12-24", 142.852, 0.00684279, 0.134905, -0.0217988, 0.134905, -0.381229, 0.134905, 0.134905], ["2025-12-25", 142.862, 0.00692494, 0.139619, -0.00193644, 0.139619, -0.370435, 0.139619, 0.139619], ["2025-12-26", 142.872, 0.0070083, 0.144253, 0.0171281, 0.144253, -0.359854, 0.144253, 0.144253], ["2025-12-27", 142.882, 0.0070583, 0.14872, 0.0354567, 0.14872, -0.349527, 0.14872, 0.14872], ["2025-12-28", 142.892, 0.00711301, 0.152989, 0.0529194, 0.152989, -0.339393, 0.152989, 0.152989], ["2025-12-29", 142.903, 0.00718003, 0.157095, 0.0694169, 0.157095, -0.329466, 0.157095, 0.157095], ["2025-12-30", 142.913, 0.007325, 0.161147, 0.0850541, 0.161147, -0.319705, 0.161147, 0.161147], ["2025-12-31", 142.924, 0.0072948, 0.165117, 0.0995368, 0.165117, -0.310172, 0.165117, 0.165117], ["2026-01-01", 142.934, 0.00728326, 0.16901, 0.112778, 0.16901, -0.297648, 0.16901, 0.16901], ["2026-01-02", 142.944, 0.00728793, 0.172874, 0.124863, 0.172874, -0.289166, 0.172874, 0.172874], ["2026-01-03", 142.955, 0.00736321, 0.176791, 0.135979, 0.176791, -0.28082, 0.176791, 0.176791], ["2026-01-04", 142.966, 0.00745635, 0.180736, 0.146264, 0.180736, -0.272529, 0.180736, 0.180736], ["2026-01-05", 142.976, 0.00756289, 0.184757, 0.155816, 0.184757, -0.264224, 0.184757, 0.184757], ["2026-01-06", 142.987, 0.00747609, 0.188687, 0.164501, 0.188687, -0.25616, 0.188687, 0.188687], ["2026-01-07", 142.998, 0.00724726, 0.192342, 0.172173, 0.192342, -0.248383, 0.192342, 0.192342], ["2026-01-08", 143.008, 0.00728184, 0.196045, 0.179085, 0.196045, -0.240695, 0.196045, 0.196045], ["2026-01-09", 143.018, 0.00721688, 0.199684, 0.185133, 0.199684, -0.233557, 0.199684, 0.199684], ["2026-01-10", 143.028, 0.00710832, 0.203233, 0.190425, 0.203233, -0.226959, 0.203233, 0.203233], ["2026-01-11", 143.038, 0.00701811, 0.206905, 0.194975, 0.206905, -0.22082, 0.206905, 0.206905], ["2026-01-12", 143.048, 0.00694178, 0.210749, 0.198997, 0.210749, -0.215094, 0.210749, 0.210749], ["2026-01-13", 143.058, 0.0067996, 0.214724, 0.202561, 0.214724, -0.209811, 0.214724, 0.214724], ["2026-01-14", 143.068, 0.00691429, 0.219225, 0.20592, 0.219225, -0.204433, 0.219225, 0.219225], ["2026-01-15", 143.078, 0.00695263, 0.224197, 0.208986, 0.224197, -0.199044, 0.224197, 0.224197], ["2026-01-16", 143.088, 0.00698148, 0.22957, 0.211752, 0.22957, -0.193665, 0.22957, 0.22957], ["2026-01-17", 143.098, 0.00695089, 0.235218, 0.214081, 0.235218, -0.188303, 0.235218, 0.235218], ["2026-01-18", 143.108, 0.00693914, 0.24136, 0.216021, 0.24136, -0.182874, 0.24136, 0.24136], ["2026-01-19", 143.118, 0.00694177, 0.248045, 0.217577, 0.248045, -0.177171, 0.248045, 0.248045], ["2026-01-20", 143.128, 0.00695602, 0.255307, 0.218815, 0.255307, -0.171152, 0.255307, 0.255307], ["2026-01-21", 143.138, 0.00696722, 0.263156, 0.219726, 0.263156, -0.164827, 0.263156, 0.263156], ["2026-01-22", 143.148, 0.00711186, 0.271773, 0.220431, 0.271773, -0.15796, 0.271773, 0.271773], ["2026-01-23", 143.158, 0.00737363, 0.281282, 0.221116, 0.281282, -0.150319, 0.281282, 0.281282], ["2026-01-24", 143.169, 0.00748121, 0.291487, 0.221756, 0.291487, -0.142004, 0.291487, 0.291487], ["2026-01-25", 143.18, 0.00760813, 0.302738, 0.22244, 0.302738, -0.132932, 0.302738, 0.302738], ["2026-01-26", 143.191, 0.00774991, 0.315084, 0.223183, 0.315084, -0.122848, 0.315084, 0.315084], ["2026-01-27", 143.202, 0.0077991, 0.328455, 0.223926, 0.328455, -0.111538, 0.328455, 0.328455], ["2026-01-28", 143.214, 0.0078347, 0.342793, 0.224649, 0.342793, -0.0988064, 0.342793, 0.342793], ["2026-01-29", 143.225, 0.00777496, 0.358165, 0.225245, 0.358165, -0.0848369, 0.358165, 0.358165], ["2026-01-30", 143.236, 0.00774608, 0.374712, 0.225667, 0.374712, -0.0695352, 0.374712, 0.374712], ["2026-01-31", 143.247, 0.00785245, 0.39254, 0.226226, 0.39254, -0.0528827, 0.39254, 0.39254], ["2026-02-01", 143.258, 0.00797864, 0.411745, 0.204769, 0.411745, -0.0349628, 0.411745, 0.411745], ["2026-02-02", 143.27, 0.00812091, 0.432255, 0.205328, 0.432255, -0.0158637, 0.432255, 0.432255], ["2026-02-03", 143.282, 0.00837214, 0.454099, 0.206226, 0.454099, 0.004294, 0.454099, 0.454099], ["2026-02-04", 143.294, 0.00849225, 0.477095, 0.207473, 0.477095, 0.0254608, 0.477095, 0.477095], ["2026-02-05", 143.307, 0.00876725, 0.501423, 0.208962, 0.501423, 0.0476723, 0.501423, 0.501423], ["2026-02-06", 143.32, 0.00915235, 0.526865, 0.210901, 0.526865, 0.0708878, 0.526865, 0.526865], ["2026-02-07", 143.334, 0.00956565, 0.553296, 0.213363, 0.553296, 0.0950186, 0.553296, 0.553296], ["2026-02-08", 143.348, 0.00998143, 0.580594, 0.216333, 0.580594, 0.119964, 0.580594, 0.580594], ["2026-02-09", 143.363, 0.0104138, 0.608687, 0.219812, 0.608687, 0.145773, 0.608687, 0.608687], ["2026-02-10", 143.378, 0.0105353, 0.637179, 0.223556, 0.637179, 0.17199, 0.637179, 0.637179], ["2026-02-11", 143.393, 0.0106824, 0.666156, 0.227332, 0.666156, 0.198499, 0.666156, 0.666156], ["2026-02-12", 143.409, 0.0108261, 0.695697, 0.231214, 0.695697, 0.225464, 0.695697, 0.695697], ["2026-02-13", 143.425, 0.0110229, 0.725878, 0.235265, 0.725878, 0.252912, 0.725878, 0.725878], ["2026-02-14", 143.441, 0.0114007, 0.75685, 0.239724, 0.75685, 0.280906, 0.75685, 0.75685], ["2026-02-15", 143.458, 0.0117815, 0.788681, 0.244578, 0.788681, 0.309345, 0.788681, 0.788681], ["2026-02-16", 143.475, 0.0121795, 0.821299, 0.249828, 0.821299, 0.338052, 0.821299, 0.821299], ["2026-02-17", 143.493, 0.0125892, 0.854632, 0.255475, 0.854632, 0.36698, 0.854632, 0.854632], ["2026-02-18", 143.512, 0.0130393, 0.888642, 0.261562, 0.888642, 0.395991, 0.888642, 0.888642], ["2026-02-19", 143.531, 0.0134781, 0.923303, 0.267945, 0.923303, 0.424882, 0.923303, 0.923303], ["2026-02-20", 143.551, 0.0139404, 0.958534, 0.274529, 0.958534, 0.453572, 0.958534, 0.958534], ["2026-02-21", 143.572, 0.0143499, 0.9943, 0.281416, 0.9943, 0.481887, 0.9943, 0.9943], ["2026-02-22", 143.593, 0.0147629, 1.03036, 0.28859, 1.03036, 0.509726, 1.03036, 1.03036], ["2026-02-23", 143.615, 0.0151936, 1.06663, 0.296055, 1.06663, 0.537116, 1.06663, 1.06663], ["2026-02-24", 143.638, 0.0156784, 1.1031, 0.303957, 1.1031, 0.564207, 1.1031, 1.1031], ["2026-02-25", 143.66, 0.0158838, 1.13928, 0.31203, 1.13928, 0.590583, 1.13928, 1.13928], ["2026-02-26", 143.683, 0.0159514, 1.17485, 0.320231, 1.17485, 0.615994, 1.17485, 1.17485], ["2026-02-27", 143.706, 0.0158347, 1.20951, 0.328345, 1.20951, 0.640279, 1.20951, 1.20951], ["2026-02-28", 143.729, 0.0158491, 1.24318, 0.336367, 1.24318, 0.663452, 1.24318, 1.24318], ["2026-03-01", 143.752, 0.0158676, 1.27564, 0.367942, 1.27564, 0.685409, 1.27564, 1.27564], ["2026-03-02", 143.774, 0.015893, 1.30692, 0.376118, 1.30692, 0.706228, 1.30692, 1.30692], ["2026-03-03", 143.797, 0.0159586, 1.33707, 0.384254, 1.33707, 0.726065, 1.33707, 1.33707], ["2026-03-04", 143.821, 0.0161404, 1.36615, 0.392447, 1.36615, 0.745158, 1.36615, 1.36615], ["2026-03-05", 143.844, 0.0162545, 1.39414, 0.400612, 1.39414, 0.763524, 1.39414, 1.39414], ["2026-03-06", 143.867, 0.0163024, 1.42111, 0.408573, 1.42111, 0.781155, 1.42111, 1.42111], ["2026-03-07", 143.891, 0.0162594, 1.44707, 0.416371, 1.44707, 0.797957, 1.44707, 1.44707], ["2026-03-08", 143.914, 0.0162303, 1.47211, 0.423865, 1.47211, 0.813932, 1.47211, 1.47211], ["2026-03-09", 143.938, 0.0162085, 1.49626, 0.43095, 1.49626, 0.829083, 1.49626, 1.49626], ["2026-03-10", 143.961, 0.0162269, 1.51958, 0.43764, 1.51958, 0.843603, 1.51958, 1.51958], ["2026-03-11", 143.984, 0.0161189, 1.54187, 0.443803, 1.54187, 0.85736, 1.54187, 1.54187], ["2026-03-12", 144.007, 0.0159371, 1.56323, 0.449351, 1.56323, 0.870481, 1.56323, 1.56323], ["2026-03-13", 144.03, 0.0157199, 1.58368, 0.454558, 1.58368, 0.883066, 1.58368, 1.58368], ["2026-03-14", 144.052, 0.015637, 1.60334, 0.459534, 1.60334, 0.895248, 1.60334, 1.60334], ["2026-03-15", 144.075, 0.0155685, 1.62225, 0.464298, 1.62225, 0.907028, 1.62225, 1.62225], ["2026-03-16", 144.097, 0.0155078, 1.64043, 0.468803, 1.64043, 0.918416, 1.64043, 1.64043], ["2026-03-17", 144.119, 0.0154577, 1.6579, 0.472879, 1.6579, 0.929346, 1.6579, 1.6579], ["2026-03-18", 144.142, 0.015502, 1.67481, 0.476616, 1.67481, 0.939941, 1.67481, 1.67481], ["2026-03-19", 144.164, 0.0155102, 1.69114, 0.479963, 1.69114, 0.950158, 1.69114, 1.69114], ["2026-03-20", 144.187, 0.0157187, 1.70709, 0.483107, 1.70709, 0.96025, 1.70709, 1.70709], ["2026-03-21", 144.209, 0.0157674, 1.72243, 0.485848, 1.72243, 0.970051, 1.72243, 1.72243], ["2026-03-22", 144.232, 0.0158311, 1.73716, 0.488212, 1.73716, 0.979565, 1.73716, 1.73716], ["2026-03-23", 144.255, 0.0159031, 1.75131, 0.490184, 1.75131, 0.988868, 1.75131, 1.75131], ["2026-03-24", 144.278, 0.0160114, 1.7649, 0.491853, 1.7649, 0.998127, 1.7649, 1.7649], ["2026-03-25", 144.301, 0.016046, 1.77793, 0.493143, 1.77793, 1.00734, 1.77793, 1.77793], ["2026-03-26", 144.325, 0.0161504, 1.79044, 0.494104, 1.79044, 1.01657, 1.79044, 1.79044], ["2026-03-27", 144.348, 0.0162207, 1.80238, 0.494649, 1.80238, 1.02583, 1.80238, 1.80238], ["2026-03-28", 144.372, 0.0162587, 1.81378, 0.495025, 1.81378, 1.03507, 1.81378, 1.81378], ["2026-03-29", 144.395, 0.0163121, 1.82461, 0.495388, 1.82461, 1.04429, 1.82461, 1.82461], ["2026-03-30", 144.419, 0.0163742, 1.83491, 0.49593, 1.83491, 1.05343, 1.83491, 1.83491], ["2026-03-31", 144.442, 0.016436, 1.84468, 0.49652, 1.84468, 1.06267, 1.84468, 1.84468], ["2026-04-01", 144.466, 0.0165025, 1.85398, 0.481188, 1.85398, 1.07935, 1.85398, 1.85398], ["2026-04-02", 144.49, 0.0164757, 1.86276, 0.481708, 1.86276, 1.08864, 1.86276, 1.86276], ["2026-04-03", 144.514, 0.0165142, 1.87123, 0.482083, 1.87123, 1.09797, 1.87123, 1.87123], ["2026-04-04", 144.538, 0.016526, 1.87918, 0.482356, 1.87918, 1.10723, 1.87918, 1.87918], ["2026-04-05", 144.562, 0.0165378, 1.88649, 0.482592, 1.88649, 1.11641, 1.88649, 1.88649], ["2026-04-06", 144.586, 0.0165497, 1.89324, 0.482884, 1.89324, 1.1255, 1.89324, 1.89324], ["2026-04-07", 144.61, 0.0165518, 1.8995, 0.483207, 1.8995, 1.13467, 1.8995, 1.8995], ["2026-04-08", 144.633, 0.0165, 1.90497, 0.4835, 1.90497, 1.14403, 1.90497, 1.90497], ["2026-04-09", 144.657, 0.01641, 1.90958, 0.483684, 1.90958, 1.15326, 1.90958, 1.90958], ["2026-04-10", 144.681, 0.0163302, 1.9134, 0.483896, 1.9134, 1.16248, 1.9134, 1.9134], ["2026-04-11", 144.704, 0.016243, 1.91665, 0.484203, 1.91665, 1.17172, 1.91665, 1.91665], ["2026-04-12", 144.728, 0.0161557, 1.91957, 0.484641, 1.91957, 1.18096, 1.91957, 1.91957], ["2026-04-13", 144.751, 0.0160685, 1.92223, 0.485075, 1.92223, 1.1902, 1.92223, 1.92223], ["2026-04-14", 144.774, 0.0159898, 1.92474, 0.485498, 1.92474, 1.1995, 1.92474, 1.92474], ["2026-04-15", 144.797, 0.015931, 1.92714, 0.485923, 1.92714, 1.20862, 1.92714, 1.92714], ["2026-04-16", 144.82, 0.0158605, 1.9294, 0.486328, 1.9294, 1.21764, 1.9294, 1.9294], ["2026-04-17", 144.843, 0.0157622, 1.9316, 0.486589, 1.9316, 1.22652, 1.9316, 1.9316], ["2026-04-18", 144.866, 0.0157517, 1.93396, 0.486832, 1.93396, 1.23543, 1.93396, 1.93396], ["2026-04-19", 144.889, 0.0157412, 1.93657, 0.486855, 1.93657, 1.24434, 1.93657, 1.93657], ["2026-04-20", 144.911, 0.0157307, 1.93949, 0.486818, 1.93949, 1.25324, 1.93949, 1.93949], ["2026-04-21", 144.934, 0.015725, 1.94283, 0.486711, 1.94283, 1.26212, 1.94283, 1.94283], ["2026-04-22", 144.957, 0.0157199, 1.94671, 0.486527, 1.94671, 1.27098, 1.94671, 1.94671], ["2026-04-23", 144.98, 0.0157124, 1.95126, 0.486227, 1.95126, 1.27969, 1.95126, 1.95126], ["2026-04-24", 145.002, 0.0157046, 1.95664, 0.485884, 1.95664, 1.28813, 1.95664, 1.95664], ["2026-04-25", 145.025, 0.0156973, 1.9629, 0.485428, 1.9629, 1.29645, 1.9629, 1.9629], ["2026-04-26", 145.048, 0.0156901, 1.97013, 0.484895, 1.97013, 1.30463, 1.97013, 1.97013], ["2026-04-27", 145.071, 0.0156828, 1.97841, 0.484317, 1.97841, 1.31267, 1.97841, 1.97841], ["2026-04-28", 145.093, 0.0156728, 1.98782, 0.483674, 1.98782, 1.32065, 1.98782, 1.98782], ["2026-04-29", 145.116, 0.015663, 1.99839, 0.48296, 1.99839, 1.32858, 1.99839, 1.99839], ["2026-04-30", 145.139, 0.0156531, 2.01025, 0.482173, 2.01025, 1.33656, 2.01025, 2.01025], ["2026-05-01", 145.162, 0.0156406, 2.02341, 0.497889, 2.02341, 1.34456, 2.02341, 2.02341], ["2026-05-02", 145.184, 0.015628, 2.03779, 0.497011, 2.03779, 1.35244, 2.03779, 2.03779], ["2026-05-03", 145.207, 0.0156154, 2.05335, 0.496146, 2.05335, 1.36018, 2.05335, 2.05335], ["2026-05-04", 145.23, 0.0156029, 2.06999, 0.49523, 2.06999, 1.36776, 2.06999, 2.06999], ["2026-05-05", 145.252, 0.0155904, 2.08759, 0.49429, 2.08759, 1.37508, 2.08759, 2.08759], ["2026-05-06", 145.275, 0.0155779, 2.10599, 0.493326, 2.10599, 1.38226, 2.10599, 2.10599]], "title": "\u53a6\u95e8\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-05-24", "end": "2026-05-06"}