{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-04-08", 141.93, 0.0111358, -0.151195, 0.0807284, -0.151195, -0.555472, -0.151195, -0.151195], ["2025-04-09", 141.947, 0.0118911, -0.145698, 0.099395, -0.145698, -0.547188, -0.145698, -0.145698], ["2025-04-10", 141.965, 0.0125867, -0.139893, 0.117858, -0.139893, -0.538214, -0.139893, -0.139893], ["2025-04-11", 141.983, 0.0130522, -0.133729, 0.136042, -0.133729, -0.528763, -0.133729, -0.133729], ["2025-04-12", 142.002, 0.0132913, -0.127457, 0.15378, -0.127457, -0.518864, -0.127457, -0.127457], ["2025-04-13", 142.021, 0.0134535, -0.121079, 0.170988, -0.121079, -0.508562, -0.121079, -0.121079], ["2025-04-14", 142.04, 0.0135251, -0.114601, 0.18759, -0.114601, -0.49792, -0.114601, -0.114601], ["2025-04-15", 142.06, 0.0135758, -0.107965, 0.203584, -0.107965, -0.486825, -0.107965, -0.107965], ["2025-04-16", 142.079, 0.0136334, -0.101112, 0.218981, -0.101112, -0.475244, -0.101112, -0.101112], ["2025-04-17", 142.098, 0.0135995, -0.0941084, 0.233744, -0.0941084, -0.46333, -0.0941084, -0.0941084], ["2025-04-18", 142.117, 0.013427, -0.0870777, 0.247748, -0.0870777, -0.451288, -0.0870777, -0.0870777], ["2025-04-19", 142.136, 0.0131802, -0.0799275, 0.260915, -0.0799275, -0.43899, -0.0799275, -0.0799275], ["2025-04-20", 142.154, 0.0128568, -0.072613, 0.273116, -0.072613, -0.42648, -0.072613, -0.072613], ["2025-04-21", 142.172, 0.0124432, -0.0651391, 0.284228, -0.0651391, -0.413823, -0.0651391, -0.0651391], ["2025-04-22", 142.189, 0.0119004, -0.0575566, 0.294139, -0.0575566, -0.401137, -0.0575566, -0.0575566], ["2025-04-23", 142.205, 0.0112396, -0.0499567, 0.302735, -0.0499567, -0.388492, -0.0499567, -0.0499567], ["2025-04-24", 142.22, 0.0104205, -0.0425982, 0.309919, -0.0425982, -0.376037, -0.0425982, -0.0425982], ["2025-04-25", 142.233, 0.00954865, -0.0353882, 0.3156, -0.0353882, -0.363868, -0.0353882, -0.0353882], ["2025-04-26", 142.246, 0.00859257, -0.0283135, 0.319698, -0.0283135, -0.351737, -0.0283135, -0.0283135], ["2025-04-27", 142.256, 0.00756027, -0.0213601, 0.32218, -0.0213601, -0.339688, -0.0213601, -0.0213601], ["2025-04-28", 142.266, 0.00643811, -0.0145332, 0.322928, -0.0145332, -0.327786, -0.0145332, -0.0145332], ["2025-04-29", 142.273, 0.00528949, -0.00778108, 0.321935, -0.00778108, -0.316102, -0.00778108, -0.00778108], ["2025-04-30", 142.279, 0.00402813, -0.000913269, 0.319091, -0.000913269, -0.304585, -0.000913269, -0.000913269], ["2025-05-01", 142.283, 0.00273358, 0.00602926, 0.321833, 0.00602926, -0.293161, 0.00602926, 0.00602926], ["2025-05-02", 142.285, 0.00153566, 0.0128446, 0.31596, 0.0128446, -0.281762, 0.0128446, 0.0128446], ["2025-05-03", 142.285, 0.00036269, 0.0194163, 0.30842, 0.0194163, -0.270286, 0.0194163, 0.0194163], ["2025-05-04", 142.284, -0.000699772, 0.0256979, 0.299485, 0.0256979, -0.258714, 0.0256979, 0.0256979], ["2025-05-05", 142.282, -0.00164824, 0.0317013, 0.28907, 0.0317013, -0.247014, 0.0317013, 0.0317013], ["2025-05-06", 142.279, -0.00244231, 0.0374851, 0.277219, 0.0374851, -0.235082, 0.0374851, 0.0374851], ["2025-05-07", 142.274, -0.00331303, 0.043438, 0.263935, 0.043438, -0.222973, 0.043438, 0.043438], ["2025-05-08", 142.268, -0.00402069, 0.0495504, 0.249472, 0.0495504, -0.210853, 0.0495504, 0.0495504], ["2025-05-09", 142.262, -0.00462336, 0.0558128, 0.233676, 0.0558128, -0.198769, 0.0558128, 0.0558128], ["2025-05-10", 142.254, -0.00508575, 0.0622271, 0.216661, 0.0622271, -0.186707, 0.0622271, 0.0622271], ["2025-05-11", 142.247, -0.00543732, 0.0688707, 0.1986, 0.0688707, -0.174645, 0.0688707, 0.0688707], ["2025-05-12", 142.238, -0.0056746, 0.0757559, 0.179839, 0.0757559, -0.162552, 0.0757559, 0.0757559], ["2025-05-13", 142.23, -0.00590614, 0.0827921, 0.160609, 0.0827921, -0.150366, 0.0827921, 0.0827921], ["2025-05-14", 142.221, -0.00607823, 0.0898442, 0.141049, 0.0898442, -0.137944, 0.0898442, 0.0898442], ["2025-05-15", 142.213, -0.00619438, 0.0969386, 0.121304, 0.0969386, -0.12521, 0.0969386, 0.0969386], ["2025-05-16", 142.204, -0.00632871, 0.103887, 0.101378, 0.103887, -0.112213, 0.103887, 0.103887], ["2025-05-17", 142.195, -0.00634579, 0.11073, 0.0813815, 0.11073, -0.0987694, 0.11073, 0.11073], ["2025-05-18", 142.186, -0.00625174, 0.117541, 0.0615169, 0.117541, -0.084859, 0.117541, 0.117541], ["2025-05-19", 142.177, -0.00604306, 0.12433, 0.0420375, 0.12433, -0.0704496, 0.12433, 0.12433], ["2025-05-20", 142.169, -0.00573822, 0.131098, 0.0231136, 0.131098, -0.0555248, 0.131098, 0.131098], ["2025-05-21", 142.161, -0.00534684, 0.137815, 0.00490812, 0.137815, -0.0400127, 0.137815, 0.137815], ["2025-05-22", 142.154, -0.00495516, 0.144366, -0.0124889, 0.144366, -0.0240173, 0.144366, 0.144366], ["2025-05-23", 142.148, -0.00440928, 0.150797, -0.0287946, 0.150797, -0.00736555, 0.150797, 0.150797], ["2025-05-24", 142.143, -0.00379348, 0.157161, -0.0438217, 0.157161, 0.00976861, 0.157161, 0.157161], ["2025-05-25", 142.138, -0.0030662, 0.163445, -0.057301, 0.163445, 0.0274067, 0.163445, 0.163445], ["2025-05-26", 142.135, -0.00222396, 0.169662, -0.0690658, 0.169662, 0.0455803, 0.169662, 0.169662], ["2025-05-27", 142.133, -0.00126657, 0.175829, -0.0789172, 0.175829, 0.0642166, 0.175829, 0.175829], ["2025-05-28", 142.133, -0.000184986, 0.181984, -0.0866558, 0.181984, 0.0832586, 0.181984, 0.181984], ["2025-05-29", 142.134, 0.000995836, 0.188172, -0.092093, 0.188172, 0.102691, 0.188172, 0.188172], ["2025-05-30", 142.138, 0.00235508, 0.194558, -0.0950246, 0.194558, 0.122487, 0.194558, 0.194558], ["2025-05-31", 142.143, 0.00389727, 0.201055, -0.0951553, 0.201055, 0.142611, 0.201055, 0.201055], ["2025-06-01", 142.151, 0.0055513, 0.207662, -0.0938746, 0.207662, 0.163195, 0.207662, 0.207662], ["2025-06-02", 142.161, 0.00717267, 0.214424, -0.087071, 0.214424, 0.184213, 0.214424, 0.214424], ["2025-06-03", 142.174, 0.00873083, 0.221372, -0.0776485, 0.221372, 0.205557, 0.221372, 0.221372], ["2025-06-04", 142.187, 0.00933564, 0.227599, -0.066673, 0.227599, 0.226315, 0.227599, 0.227599], ["2025-06-05", 142.201, 0.0100106, 0.233126, -0.0542281, 0.233126, 0.246686, 0.233126, 0.233126], ["2025-06-06", 142.216, 0.010609, 0.237815, -0.0403131, 0.237815, 0.266693, 0.237815, 0.237815], ["2025-06-07", 142.232, 0.0111429, 0.24176, -0.025155, 0.24176, 0.286361, 0.24176, 0.24176], ["2025-06-08", 142.249, 0.0116454, 0.245139, -0.00888964, 0.245139, 0.305675, 0.245139, 0.245139], ["2025-06-09", 142.266, 0.0121155, 0.247996, 0.00831095, 0.247996, 0.324609, 0.247996, 0.247996], ["2025-06-10", 142.284, 0.0125198, 0.250361, 0.0262706, 0.250361, 0.343046, 0.250361, 0.250361], ["2025-06-11", 142.302, 0.0129489, 0.252294, 0.0449001, 0.252294, 0.361168, 0.252294, 0.252294], ["2025-06-12", 142.321, 0.0133865, 0.253726, 0.0642025, 0.253726, 0.379041, 0.253726, 0.253726], ["2025-06-13", 142.341, 0.0137609, 0.254646, 0.0840555, 0.254646, 0.396596, 0.254646, 0.254646], ["2025-06-14", 142.361, 0.0140897, 0.255039, 0.104358, 0.255039, 0.413802, 0.255039, 0.255039], ["2025-06-15", 142.382, 0.0143874, 0.254787, 0.125097, 0.254787, 0.430647, 0.254787, 0.254787], ["2025-06-16", 142.402, 0.014653, 0.253934, 0.146123, 0.253934, 0.447103, 0.253934, 0.253934], ["2025-06-17", 142.424, 0.0148763, 0.252532, 0.167284, 0.252532, 0.463183, 0.252532, 0.252532], ["2025-06-18", 142.445, 0.0151271, 0.250607, 0.18849, 0.250607, 0.478926, 0.250607, 0.250607], ["2025-06-19", 142.467, 0.0153729, 0.248273, 0.209643, 0.248273, 0.494327, 0.248273, 0.248273], ["2025-06-20", 142.489, 0.0155954, 0.24559, 0.23063, 0.24559, 0.509309, 0.24559, 0.24559], ["2025-06-21", 142.512, 0.0157912, 0.242575, 0.251425, 0.242575, 0.523812, 0.242575, 0.242575], ["2025-06-22", 142.534, 0.0159562, 0.239125, 0.271843, 0.239125, 0.537824, 0.239125, 0.239125], ["2025-06-23", 142.557, 0.0160896, 0.235284, 0.291781, 0.235284, 0.551316, 0.235284, 0.235284], ["2025-06-24", 142.581, 0.0162, 0.231124, 0.311104, 0.231124, 0.564329, 0.231124, 0.231124], ["2025-06-25", 142.604, 0.0162814, 0.226706, 0.329667, 0.226706, 0.576795, 0.226706, 0.226706], ["2025-06-26", 142.627, 0.0163601, 0.221969, 0.347352, 0.221969, 0.588716, 0.221969, 0.221969], ["2025-06-27", 142.65, 0.0164043, 0.216912, 0.363999, 0.216912, 0.6001, 0.216912, 0.216912], ["2025-06-28", 142.674, 0.0164436, 0.211492, 0.379503, 0.211492, 0.610915, 0.211492, 0.211492], ["2025-06-29", 142.697, 0.0164525, 0.205824, 0.393653, 0.205824, 0.62115, 0.205824, 0.205824], ["2025-06-30", 142.721, 0.01643, 0.199951, 0.406235, 0.199951, 0.630775, 0.199951, 0.199951], ["2025-07-01", 142.744, 0.0163345, 0.193894, 0.422636, 0.193894, 0.647213, 0.193894, 0.193894], ["2025-07-02", 142.767, 0.0162215, 0.187646, 0.43335, 0.187646, 0.656101, 0.187646, 0.187646], ["2025-07-03", 142.79, 0.0160796, 0.181055, 0.442295, 0.181055, 0.664354, 0.181055, 0.181055], ["2025-07-04", 142.813, 0.0159323, 0.174087, 0.449528, 0.174087, 0.672128, 0.174087, 0.174087], ["2025-07-05", 142.836, 0.0157682, 0.166771, 0.455989, 0.166771, 0.679206, 0.166771, 0.166771], ["2025-07-06", 142.858, 0.0155925, 0.159173, 0.461596, 0.159173, 0.685465, 0.159173, 0.159173], ["2025-07-07", 142.88, 0.0154018, 0.151342, 0.46641, 0.151342, 0.690968, 0.151342, 0.151342], ["2025-07-08", 142.902, 0.0152026, 0.143324, 0.470488, 0.143324, 0.695798, 0.143324, 0.143324], ["2025-07-09", 142.923, 0.0149635, 0.134987, 0.473822, 0.134987, 0.699652, 0.134987, 0.134987], ["2025-07-10", 142.944, 0.0148392, 0.126459, 0.476558, 0.126459, 0.70262, 0.126459, 0.126459], ["2025-07-11", 142.965, 0.0146647, 0.117496, 0.478713, 0.117496, 0.704712, 0.117496, 0.117496], ["2025-07-12", 142.986, 0.0143735, 0.108357, 0.480144, 0.108357, 0.706043, 0.108357, 0.108357], ["2025-07-13", 143.006, 0.0140702, 0.099163, 0.480831, 0.099163, 0.706827, 0.099163, 0.099163], ["2025-07-14", 143.025, 0.0137517, 0.0899651, 0.480822, 0.0899651, 0.707127, 0.0899651, 0.0899651], ["2025-07-15", 143.045, 0.0134139, 0.0807978, 0.480143, 0.0807978, 0.707015, 0.0807978, 0.0807978], ["2025-07-16", 143.063, 0.0130871, 0.0715425, 0.478836, 0.0715425, 0.706523, 0.0715425, 0.0715425], ["2025-07-17", 143.082, 0.0128402, 0.0620722, 0.477015, 0.0620722, 0.705725, 0.0620722, 0.0620722], ["2025-07-18", 143.1, 0.012608, 0.0524746, 0.474736, 0.0524746, 0.704726, 0.0524746, 0.0524746], ["2025-07-19", 143.117, 0.0123224, 0.0427708, 0.471919, 0.0427708, 0.703614, 0.0427708, 0.0427708], ["2025-07-20", 143.135, 0.0120245, 0.0326328, 0.468555, 0.0326328, 0.702451, 0.0326328, 0.0326328], ["2025-07-21", 143.151, 0.0117111, 0.0221111, 0.464653, 0.0221111, 0.701297, 0.0221111, 0.0221111], ["2025-07-22", 143.168, 0.0113441, 0.0112064, 0.460186, 0.0112064, 0.70019, 0.0112064, 0.0112064], ["2025-07-23", 143.183, 0.0109727, -6.78828e-05, 0.45518, -6.78828e-05, 0.699256, -6.78828e-05, -6.78828e-05], ["2025-07-24", 143.198, 0.0104123, -0.0119553, 0.449478, -0.0119553, 0.698423, -0.0119553, -0.0119553], ["2025-07-25", 143.212, 0.00975974, -0.0243274, 0.44301, -0.0243274, 0.697758, -0.0243274, -0.0243274], ["2025-07-26", 143.225, 0.00927699, -0.0367098, 0.435976, -0.0367098, 0.697484, -0.0367098, -0.0367098], ["2025-07-27", 143.238, 0.0087816, -0.0493238, 0.428366, -0.0493238, 0.697675, -0.0493238, -0.0493238], ["2025-07-28", 143.25, 0.0082704, -0.0621192, 0.420198, -0.0621192, 0.69839, -0.0621192, -0.0621192], ["2025-07-29", 143.261, 0.0078377, -0.074963, 0.411557, -0.074963, 0.699799, -0.074963, -0.074963], ["2025-07-30", 143.272, 0.00745411, -0.0878284, 0.402524, -0.0878284, 0.701979, -0.0878284, -0.0878284], ["2025-07-31", 143.282, 0.00719035, -0.10056, 0.393248, -0.10056, 0.705163, -0.10056, -0.10056], ["2025-08-01", 143.292, 0.00703379, -0.112864, 0.383912, -0.112864, 0.709493, -0.112864, -0.112864], ["2025-08-02", 143.302, 0.00707639, -0.124794, 0.374734, -0.124794, 0.715073, -0.124794, -0.124794], ["2025-08-03", 143.312, 0.00712733, -0.136267, 0.365749, -0.136267, 0.721886, -0.136267, -0.136267], ["2025-08-04", 143.323, 0.00718026, -0.147268, 0.356967, -0.147268, 0.729823, -0.147268, -0.147268], ["2025-08-05", 143.333, 0.00701105, -0.15801, 0.34818, -0.15801, 0.738546, -0.15801, -0.15801], ["2025-08-06", 143.343, 0.00683995, -0.168504, 0.339398, -0.168504, 0.747897, -0.168504, -0.168504], ["2025-08-07", 143.352, 0.00665241, -0.178693, 0.33062, -0.178693, 0.757937, -0.178693, -0.178693], ["2025-08-08", 143.361, 0.00646517, -0.188537, 0.321855, -0.188537, 0.768503, -0.188537, -0.188537], ["2025-08-09", 143.37, 0.00629321, -0.197996, 0.313158, -0.197996, 0.779504, -0.197996, -0.197996], ["2025-08-10", 143.379, 0.00612926, -0.206981, 0.304423, -0.206981, 0.790807, -0.206981, -0.206981], ["2025-08-11", 143.388, 0.00597031, -0.215476, 0.295703, -0.215476, 0.802306, -0.215476, -0.215476], ["2025-08-12", 143.396, 0.00583255, -0.22345, 0.287138, -0.22345, 0.813906, -0.22345, -0.22345], ["2025-08-13", 143.404, 0.00559801, -0.230987, 0.278643, -0.230987, 0.825504, -0.230987, -0.230987], ["2025-08-14", 143.412, 0.00536633, -0.238138, 0.270235, -0.238138, 0.837044, -0.238138, -0.238138], ["2025-08-15", 143.419, 0.00516709, -0.244903, 0.261967, -0.244903, 0.848501, -0.244903, -0.244903], ["2025-08-16", 143.426, 0.00494082, -0.251304, 0.253801, -0.251304, 0.859867, -0.251304, -0.251304], ["2025-08-17", 143.433, 0.00472225, -0.257405, 0.245663, -0.257405, 0.871031, -0.257405, -0.257405], ["2025-08-18", 143.44, 0.00450837, -0.26319, 0.237544, -0.26319, 0.881885, -0.26319, -0.26319], ["2025-08-19", 143.446, 0.00429348, -0.26865, 0.229497, -0.26865, 0.892314, -0.26865, -0.26865], ["2025-08-20", 143.452, 0.0041128, -0.273627, 0.221569, -0.273627, 0.902253, -0.273627, -0.273627], ["2025-08-21", 143.457, 0.00389473, -0.278176, 0.213736, -0.278176, 0.911579, -0.278176, -0.278176], ["2025-08-22", 143.463, 0.00370775, -0.28225, 0.206084, -0.28225, 0.920321, -0.28225, -0.28225], ["2025-08-23", 143.467, 0.0033957, -0.285957, 0.198492, -0.285957, 0.928198, -0.285957, -0.285957], ["2025-08-24", 143.472, 0.00309105, -0.289212, 0.191157, -0.289212, 0.935147, -0.289212, -0.289212], ["2025-08-25", 143.476, 0.00279076, -0.291999, 0.184175, -0.291999, 0.941059, -0.291999, -0.291999], ["2025-08-26", 143.479, 0.00235514, -0.294443, 0.177242, -0.294443, 0.945681, -0.294443, -0.294443], ["2025-08-27", 143.482, 0.00196545, -0.296483, 0.170414, -0.296483, 0.948944, -0.296483, -0.296483], ["2025-08-28", 143.484, 0.00166585, -0.297988, 0.163799, -0.297988, 0.950812, -0.297988, -0.297988], ["2025-08-29", 143.486, 0.00119554, -0.299221, 0.157146, -0.299221, 0.951014, -0.299221, -0.299221], ["2025-08-30", 143.487, 0.000687536, -0.300099, 0.150369, -0.300099, 0.94933, -0.300099, -0.300099], ["2025-08-31", 143.487, 0.000186606, -0.300512, 0.143356, -0.300512, 0.945585, -0.300512, -0.300512], ["2025-09-01", 143.487, -0.000310264, -0.300445, 0.128916, -0.300445, 0.939668, -0.300445, -0.300445], ["2025-09-02", 143.486, -0.000769971, -0.299918, 0.121009, -0.299918, 0.931651, -0.299918, -0.299918], ["2025-09-03", 143.484, -0.00120696, -0.299011, 0.112612, -0.299011, 0.921622, -0.299011, -0.299011], ["2025-09-04", 143.482, -0.00149827, -0.297669, 0.104094, -0.297669, 0.910689, -0.297669, -0.297669], ["2025-09-05", 143.48, -0.00166117, -0.29594, 0.0955847, -0.29594, 0.898912, -0.29594, -0.29594], ["2025-09-06", 143.477, -0.00186942, -0.293875, 0.0870553, -0.293875, 0.886323, -0.293875, -0.293875], ["2025-09-07", 143.474, -0.0020509, -0.291851, 0.0785323, -0.291851, 0.873014, -0.291851, -0.291851], ["2025-09-08", 143.471, -0.00219354, -0.289887, 0.0700395, -0.289887, 0.859056, -0.289887, -0.289887], ["2025-09-09", 143.468, -0.00234236, -0.288049, 0.0615624, -0.288049, 0.844475, -0.288049, -0.288049], ["2025-09-10", 143.464, -0.00256402, -0.286505, 0.0530233, -0.286505, 0.829266, -0.286505, -0.286505], ["2025-09-11", 143.46, -0.00274397, -0.285233, 0.0444428, -0.285233, 0.813445, -0.285233, -0.285233], ["2025-09-12", 143.456, -0.00291076, -0.284322, 0.0359307, -0.284322, 0.797017, -0.284322, -0.284322], ["2025-09-13", 143.451, -0.00302876, -0.283654, 0.0275331, -0.283654, 0.780096, -0.283654, -0.283654], ["2025-09-14", 143.447, -0.00312031, -0.283179, 0.0192438, -0.283179, 0.762754, -0.283179, -0.283179], ["2025-09-15", 143.442, -0.00317336, -0.282915, 0.0111285, -0.282915, 0.745062, -0.282915, -0.282915], ["2025-09-16", 143.438, -0.00328222, -0.282978, 0.00312347, -0.282978, 0.726996, -0.282978, -0.282978], ["2025-09-17", 143.433, -0.00344122, -0.283467, -0.00482601, -0.283467, 0.708548, -0.283467, -0.283467], ["2025-09-18", 143.427, -0.00371985, -0.284518, -0.0128386, -0.284518, 0.689571, -0.284518, -0.284518], ["2025-09-19", 143.422, -0.00387196, -0.285806, -0.020822, -0.285806, 0.670196, -0.285806, -0.285806], ["2025-09-20", 143.416, -0.00395602, -0.28722, -0.0286708, -0.28722, 0.650516, -0.28722, -0.28722], ["2025-09-21", 143.41, -0.00401396, -0.288695, -0.03639, -0.288695, 0.630586, -0.288695, -0.288695], ["2025-09-22", 143.405, -0.00403371, -0.290251, -0.0438165, -0.290251, 0.610473, -0.290251, -0.290251], ["2025-09-23", 143.399, -0.00399755, -0.291892, -0.0509018, -0.291892, 0.590266, -0.291892, -0.291892], ["2025-09-24", 143.393, -0.00390349, -0.293608, -0.0575924, -0.293608, 0.570047, -0.293608, -0.293608], ["2025-09-25", 143.388, -0.00360298, -0.295091, -0.063547, -0.295091, 0.550053, -0.295091, -0.295091], ["2025-09-26", 143.383, -0.00329404, -0.296325, -0.068803, -0.296325, 0.530294, -0.296325, -0.296325], ["2025-09-27", 143.379, -0.00304145, -0.297365, -0.073507, -0.297365, 0.510748, -0.297365, -0.297365], ["2025-09-28", 143.375, -0.00276306, -0.298267, -0.0774627, -0.298267, 0.491447, -0.298267, -0.298267], ["2025-09-29", 143.372, -0.0024468, -0.299049, -0.0805945, -0.299049, 0.472458, -0.299049, -0.299049], ["2025-09-30", 143.368, -0.00224424, -0.299883, -0.0830234, -0.299883, 0.453698, -0.299883, -0.299883], ["2025-10-01", 143.365, -0.00200712, -0.300753, -0.0850289, -0.300753, 0.435276, -0.300753, -0.300753], ["2025-10-02", 143.363, -0.00173236, -0.301646, -0.0864498, -0.301646, 0.417247, -0.301646, -0.301646], ["2025-10-03", 143.361, -0.0014581, -0.302444, -0.0871373, -0.302444, 0.399639, -0.302444, -0.302444], ["2025-10-04", 143.359, -0.00119155, -0.303046, -0.0871219, -0.303046, 0.38245, -0.303046, -0.303046], ["2025-10-05", 143.358, -0.000978769, -0.303388, -0.0866028, -0.303388, 0.365641, -0.303388, -0.303388], ["2025-10-06", 143.357, -0.000831371, -0.303494, -0.0857737, -0.303494, 0.34916, -0.303494, -0.303494], ["2025-10-07", 143.356, -0.000739449, -0.303385, -0.0846447, -0.303385, 0.332965, -0.303385, -0.303385], ["2025-10-08", 143.355, -0.000586609, -0.30295, -0.0831816, -0.30295, 0.317126, -0.30295, -0.30295], ["2025-10-09", 143.354, -0.000530032, -0.302448, -0.0815195, -0.302448, 0.301585, -0.302448, -0.302448], ["2025-10-10", 143.353, -0.000409766, -0.301829, -0.0795884, -0.301829, 0.286293, -0.301829, -0.301829], ["2025-10-11", 143.353, 7.3406e-05, -0.300634, -0.076953, -0.300634, 0.271662, -0.300634, -0.300634], ["2025-10-12", 143.354, 0.000503696, -0.298826, -0.0737078, -0.298826, 0.257756, -0.298826, -0.298826], ["2025-10-13", 143.355, 0.000869494, -0.296425, -0.0699302, -0.296425, 0.244523, -0.296425, -0.296425], ["2025-10-14", 143.357, 0.00120336, -0.29343, -0.0657009, -0.29343, 0.231946, -0.29343, -0.29343], ["2025-10-15", 143.359, 0.00150401, -0.289908, -0.0610795, -0.289908, 0.22001, -0.289908, -0.289908], ["2025-10-16", 143.361, 0.00151818, -0.286136, -0.0563906, -0.286136, 0.208417, -0.286136, -0.286136], ["2025-10-17", 143.364, 0.00154144, -0.282062, -0.0515695, -0.282062, 0.197096, -0.282062, -0.282062], ["2025-10-18", 143.366, 0.00157653, -0.277594, -0.0465542, -0.277594, 0.186044, -0.277594, -0.277594], ["2025-10-19", 143.368, 0.00155963, -0.27274, -0.041277, -0.27274, 0.175263, -0.27274, -0.27274], ["2025-10-20", 143.37, 0.00147912, -0.267519, -0.0359279, -0.267519, 0.1647, -0.267519, -0.267519], ["2025-10-21", 143.372, 0.00120629, -0.262088, -0.0307672, -0.262088, 0.15418, -0.262088, -0.262088], ["2025-10-22", 143.373, 0.000900963, -0.256459, -0.0258536, -0.256459, 0.143721, -0.256459, -0.256459], ["2025-10-23", 143.374, 0.000606075, -0.250527, -0.0212149, -0.250527, 0.133341, -0.250527, -0.250527], ["2025-10-24", 143.374, 0.000207656, -0.244333, -0.0170104, -0.244333, 0.123124, -0.244333, -0.244333], ["2025-10-25", 143.374, -0.000305365, -0.238019, -0.0134127, -0.238019, 0.113047, -0.238019, -0.238019], ["2025-10-26", 143.373, -0.000869492, -0.231558, -0.0106795, -0.231558, 0.10289, -0.231558, -0.231558], ["2025-10-27", 143.371, -0.00149634, -0.224969, -0.00888191, -0.224969, 0.0926027, -0.224969, -0.224969], ["2025-10-28", 143.367, -0.00236351, -0.218454, -0.00820401, -0.218454, 0.0819598, -0.218454, -0.218454], ["2025-10-29", 143.362, -0.00353566, -0.212242, -0.00897657, -0.212242, 0.070578, -0.212242, -0.212242], ["2025-10-30", 143.355, -0.004917, -0.206458, -0.0114466, -0.206458, 0.0581991, -0.206458, -0.206458], ["2025-10-31", 143.346, -0.0062056, -0.20084, -0.0154076, -0.20084, 0.0447963, -0.20084, -0.20084], ["2025-11-01", 143.335, -0.00755484, -0.195353, -0.0192226, -0.195353, 0.0302022, -0.195353, -0.195353], ["2025-11-02", 143.323, -0.00878834, -0.189777, -0.0265515, -0.189777, 0.0143338, -0.189777, -0.189777], ["2025-11-03", 143.309, -0.00991942, -0.18411, -0.0352772, -0.18411, -0.00271418, -0.18411, -0.18411], ["2025-11-04", 143.293, -0.0109469, -0.178344, -0.0452419, -0.178344, -0.0208396, -0.178344, -0.178344], ["2025-11-05", 143.276, -0.0117453, -0.172191, -0.056151, -0.172191, -0.0395907, -0.172191, -0.172191], ["2025-11-06", 143.258, -0.0126262, -0.165801, -0.0680312, -0.165801, -0.0590479, -0.165801, -0.165801], ["2025-11-07", 143.239, -0.0133892, -0.159344, -0.0808252, -0.159344, -0.0790763, -0.159344, -0.159344], ["2025-11-08", 143.219, -0.0140019, -0.152664, -0.0942862, -0.152664, -0.0995259, -0.152664, -0.152664], ["2025-11-09", 143.198, -0.014498, -0.14582, -0.108361, -0.14582, -0.120295, -0.14582, -0.14582], ["2025-11-10", 143.177, -0.0148908, -0.13881, -0.123309, -0.13881, -0.141289, -0.13881, -0.13881], ["2025-11-11", 143.155, -0.0153175, -0.13176, -0.139111, -0.13176, -0.162545, -0.13176, -0.13176], ["2025-11-12", 143.132, -0.0156001, -0.124632, -0.155557, -0.124632, -0.183942, -0.124632, -0.124632], ["2025-11-13", 143.11, -0.0157416, -0.117408, -0.172476, -0.117408, -0.205241, -0.117408, -0.117408], ["2025-11-14", 143.087, -0.0160516, -0.110274, -0.190001, -0.110274, -0.226614, -0.110274, -0.110274], ["2025-11-15", 143.064, -0.0163351, -0.103321, -0.20782, -0.103321, -0.248066, -0.103321, -0.103321], ["2025-11-16", 143.04, -0.0165011, -0.0965049, -0.225825, -0.0965049, -0.269454, -0.0965049, -0.0965049], ["2025-11-17", 143.016, -0.0165628, -0.0898194, -0.243923, -0.0898194, -0.29068, -0.0898194, -0.0898194], ["2025-11-18", 142.993, -0.0164305, -0.0831641, -0.261869, -0.0831641, -0.311557, -0.0831641, -0.0831641], ["2025-11-19", 142.97, -0.0162392, -0.0765867, -0.27954, -0.0765867, -0.332025, -0.0765867, -0.0765867], ["2025-11-20", 142.947, -0.0158724, -0.0700211, -0.296571, -0.0700211, -0.351943, -0.0700211, -0.0700211], ["2025-11-21", 142.925, -0.0153128, -0.0633066, -0.312737, -0.0633066, -0.371082, -0.0633066, -0.0633066], ["2025-11-22", 142.904, -0.0146496, -0.0563856, -0.327944, -0.0563856, -0.389371, -0.0563856, -0.0563856], ["2025-11-23", 142.884, -0.0138679, -0.0492973, -0.341974, -0.0492973, -0.406567, -0.0492973, -0.0492973], ["2025-11-24", 142.866, -0.0129811, -0.0420346, -0.354606, -0.0420346, -0.422573, -0.0420346, -0.0420346], ["2025-11-25", 142.848, -0.0121042, -0.0347001, -0.365801, -0.0347001, -0.437405, -0.0347001, -0.0347001], ["2025-11-26", 142.832, -0.0113246, -0.0274748, -0.375594, -0.0274748, -0.451024, -0.0274748, -0.0274748], ["2025-11-27", 142.817, -0.0104112, -0.0202195, -0.383611, -0.0202195, -0.463345, -0.0202195, -0.0202195], ["2025-11-28", 142.804, -0.0093859, -0.0129961, -0.389439, -0.0129961, -0.474345, -0.0129961, -0.0129961], ["2025-11-29", 142.792, -0.00838699, -0.00593052, -0.392896, -0.00593052, -0.483882, -0.00593052, -0.00593052], ["2025-11-30", 142.782, -0.00726868, 0.00111343, -0.393955, 0.00111343, -0.4918, 0.00111343, 0.00111343], ["2025-12-01", 142.773, -0.00604427, 0.00814454, -0.399975, 0.00814454, -0.498, 0.00814454, 0.00814454], ["2025-12-02", 142.766, -0.00489, 0.0151184, -0.397321, 0.0151184, -0.502557, 0.0151184, 0.0151184], ["2025-12-03", 142.76, -0.00385472, 0.0218733, -0.392407, 0.0218733, -0.505626, 0.0218733, 0.0218733], ["2025-12-04", 142.756, -0.00294129, 0.0283957, -0.385455, 0.0283957, -0.507352, 0.0283957, 0.0283957], ["2025-12-05", 142.753, -0.00211366, 0.0346972, -0.376655, 0.0346972, -0.507964, 0.0346972, 0.0346972], ["2025-12-06", 142.751, -0.00134731, 0.0407761, -0.366295, 0.0407761, -0.507652, 0.0407761, 0.0407761], ["2025-12-07", 142.75, -0.000577408, 0.0466275, -0.354289, 0.0466275, -0.506366, 0.0466275, 0.0466275], ["2025-12-08", 142.751, 0.000204046, 0.052284, -0.340742, 0.052284, -0.504123, 0.052284, 0.052284], ["2025-12-09", 142.752, 0.000986993, 0.0577736, -0.325802, 0.0577736, -0.500958, 0.0577736, 0.0577736], ["2025-12-10", 142.754, 0.00162036, 0.0630575, -0.309734, 0.0630575, -0.497015, 0.0630575, 0.0630575], ["2025-12-11", 142.758, 0.00225395, 0.0683141, -0.292639, 0.0683141, -0.492221, 0.0683141, 0.0683141], ["2025-12-12", 142.762, 0.00268874, 0.0734282, -0.274683, 0.0734282, -0.486815, 0.0734282, 0.0734282], ["2025-12-13", 142.766, 0.00298658, 0.0783322, -0.256145, 0.0783322, -0.480946, 0.0783322, 0.0783322], ["2025-12-14", 142.77, 0.00328886, 0.083069, -0.23716, 0.083069, -0.474659, 0.083069, 0.083069], ["2025-12-15", 142.776, 0.00360358, 0.0876729, -0.217548, 0.0876729, -0.467967, 0.0876729, 0.0876729], ["2025-12-16", 142.781, 0.00391584, 0.0921686, -0.197338, 0.0921686, -0.46091, 0.0921686, 0.0921686], ["2025-12-17", 142.787, 0.00430425, 0.0967143, -0.17657, 0.0967143, -0.453359, 0.0967143, 0.0967143], ["2025-12-18", 142.794, 0.00466336, 0.101228, -0.155378, 0.101228, -0.44529, 0.101228, 0.101228], ["2025-12-19", 142.801, 0.00503012, 0.105864, -0.133947, 0.105864, -0.436579, 0.105864, 0.105864], ["2025-12-20", 142.809, 0.00534513, 0.110471, -0.112388, 0.110471, -0.427402, 0.110471, 0.110471], ["2025-12-21", 142.817, 0.00566547, 0.115043, -0.0908714, 0.115043, -0.417821, 0.115043, 0.115043], ["2025-12-22", 142.825, 0.00599914, 0.119617, -0.0695756, 0.119617, -0.407849, 0.119617, 0.119617], ["2025-12-23", 142.834, 0.00626509, 0.124152, -0.0486724, 0.124152, -0.397592, 0.124152, 0.124152], ["2025-12-24", 142.844, 0.00640154, 0.128553, -0.02841, 0.128553, -0.387234, 0.128553, 0.128553], ["2025-12-25", 142.853, 0.00646646, 0.132831, -0.00896546, 0.132831, -0.376904, 0.132831, 0.132831], ["2025-12-26", 142.862, 0.00653404, 0.137014, 0.00967337, 0.137014, -0.366805, 0.137014, 0.137014], ["2025-12-27", 142.872, 0.00656942, 0.14102, 0.0275711, 0.14102, -0.356977, 0.14102, 0.14102], ["2025-12-28", 142.881, 0.00661101, 0.144816, 0.0445998, 0.144816, -0.347359, 0.144816, 0.144816], ["2025-12-29", 142.891, 0.00666683, 0.148442, 0.0606612, 0.148442, -0.337961, 0.148442, 0.148442], ["2025-12-30", 142.9, 0.00680109, 0.152003, 0.0758598, 0.152003, -0.328745, 0.152003, 0.152003], ["2025-12-31", 142.91, 0.0067605, 0.155474, 0.0899006, 0.155474, -0.319769, 0.155474, 0.155474], ["2026-01-01", 142.92, 0.00673913, 0.15886, 0.102696, 0.15886, -0.30787, 0.15886, 0.15886], ["2026-01-02", 142.929, 0.00673557, 0.162209, 0.114334, 0.162209, -0.299967, 0.162209, 0.162209], ["2026-01-03", 142.939, 0.00680372, 0.165603, 0.125005, 0.165603, -0.292208, 0.165603, 0.165603], ["2026-01-04", 142.949, 0.00689095, 0.169018, 0.13485, 0.169018, -0.284508, 0.169018, 0.169018], ["2026-01-05", 142.959, 0.00699346, 0.172503, 0.14397, 0.172503, -0.276797, 0.172503, 0.172503], ["2026-01-06", 142.969, 0.00690277, 0.175889, 0.152232, 0.175889, -0.269329, 0.175889, 0.175889], ["2026-01-07", 142.978, 0.00666979, 0.178994, 0.15949, 0.178994, -0.262148, 0.178994, 0.178994], ["2026-01-08", 142.988, 0.00670037, 0.182139, 0.165997, 0.182139, -0.255057, 0.182139, 0.182139], ["2026-01-09", 142.997, 0.00663067, 0.185212, 0.17165, 0.185212, -0.248516, 0.185212, 0.185212], ["2026-01-10", 143.007, 0.00651673, 0.188185, 0.176554, 0.188185, -0.242518, 0.188185, 0.188185], ["2026-01-11", 143.016, 0.00642189, 0.191273, 0.18073, 0.191273, -0.236979, 0.191273, 0.191273], ["2026-01-12", 143.025, 0.00634232, 0.194524, 0.18439, 0.194524, -0.231852, 0.194524, 0.194524], ["2026-01-13", 143.034, 0.00619639, 0.197898, 0.187605, 0.197898, -0.227171, 0.197898, 0.197898], ["2026-01-14", 143.043, 0.00630723, 0.201789, 0.190629, 0.201789, -0.222393, 0.201789, 0.201789], ["2026-01-15", 143.052, 0.0063408, 0.206142, 0.193372, 0.206142, -0.217604, 0.206142, 0.206142], ["2026-01-16", 143.061, 0.00636383, 0.210887, 0.195824, 0.210887, -0.212828, 0.210887, 0.210887], ["2026-01-17", 143.07, 0.00632727, 0.215897, 0.197851, 0.215897, -0.20807, 0.215897, 0.215897], ["2026-01-18", 143.079, 0.0063098, 0.221392, 0.199501, 0.221392, -0.20325, 0.221392, 0.221392], ["2026-01-19", 143.088, 0.00630759, 0.227421, 0.200781, 0.227421, -0.198159, 0.227421, 0.227421], ["2026-01-20", 143.097, 0.00631771, 0.234021, 0.201755, 0.234021, -0.192753, 0.234021, 0.234021], ["2026-01-21", 143.106, 0.00632512, 0.241201, 0.202416, 0.241201, -0.187045, 0.241201, 0.241201], ["2026-01-22", 143.115, 0.00646493, 0.249143, 0.202883, 0.249143, -0.180799, 0.249143, 0.249143], ["2026-01-23", 143.125, 0.00672084, 0.257968, 0.20334, 0.257968, -0.173786, 0.257968, 0.257968], ["2026-01-24", 143.135, 0.00682034, 0.267479, 0.203759, 0.267479, -0.166109, 0.267479, 0.267479], ["2026-01-25", 143.145, 0.00693893, 0.278029, 0.204233, 0.278029, -0.157688, 0.278029, 0.278029], ["2026-01-26", 143.155, 0.00707279, 0.289665, 0.204772, 0.289665, -0.148266, 0.289665, 0.289665], ["2026-01-27", 143.165, 0.00711187, 0.302318, 0.205316, 0.302318, -0.137634, 0.302318, 0.302318], ["2026-01-28", 143.175, 0.00713605, 0.315928, 0.205842, 0.315928, -0.125597, 0.315928, 0.315928], ["2026-01-29", 143.185, 0.00706253, 0.330562, 0.206238, 0.330562, -0.112345, 0.330562, 0.330562], ["2026-01-30", 143.195, 0.00701797, 0.346358, 0.206456, 0.346358, -0.0977871, 0.346358, 0.346358], ["2026-01-31", 143.205, 0.00710691, 0.363422, 0.206803, 0.363422, -0.081906, 0.363422, 0.363422], ["2026-02-01", 143.216, 0.00721494, 0.381849, 0.18681, 0.381849, -0.064784, 0.381849, 0.381849], ["2026-02-02", 143.226, 0.00734431, 0.401572, 0.187161, 0.401572, -0.0465026, 0.401572, 0.401572], ["2026-02-03", 143.237, 0.00758669, 0.422624, 0.187847, 0.422624, -0.0271773, 0.422624, 0.422624], ["2026-02-04", 143.248, 0.0077024, 0.444825, 0.188881, 0.444825, -0.0068516, 0.444825, 0.444825], ["2026-02-05", 143.26, 0.00797989, 0.468361, 0.190163, 0.468361, 0.0145189, 0.468361, 0.468361], ["2026-02-06", 143.272, 0.00837434, 0.49302, 0.19191, 0.49302, 0.0369015, 0.49302, 0.49302], ["2026-02-07", 143.284, 0.00880575, 0.518687, 0.194203, 0.518687, 0.0602173, 0.518687, 0.518687], ["2026-02-08", 143.297, 0.00925146, 0.54525, 0.197038, 0.54525, 0.0843776, 0.54525, 0.54525], ["2026-02-09", 143.311, 0.00971852, 0.572641, 0.200421, 0.572641, 0.109439, 0.572641, 0.572641], ["2026-02-10", 143.326, 0.00987701, 0.600468, 0.204108, 0.600468, 0.134948, 0.600468, 0.600468], ["2026-02-11", 143.34, 0.010066, 0.628819, 0.207874, 0.628819, 0.160794, 0.628819, 0.628819], ["2026-02-12", 143.355, 0.0102586, 0.65778, 0.2118, 0.65778, 0.187151, 0.65778, 0.65778], ["2026-02-13", 143.37, 0.0105111, 0.687434, 0.215956, 0.687434, 0.214052, 0.687434, 0.687434], ["2026-02-14", 143.385, 0.0109542, 0.717942, 0.220593, 0.717942, 0.24157, 0.717942, 0.717942], ["2026-02-15", 143.402, 0.0114116, 0.749386, 0.225705, 0.749386, 0.269617, 0.749386, 0.749386], ["2026-02-16", 143.419, 0.0118903, 0.781696, 0.2313, 0.781696, 0.298019, 0.781696, 0.781696], ["2026-02-17", 143.437, 0.012386, 0.814807, 0.237382, 0.814807, 0.326734, 0.814807, 0.814807], ["2026-02-18", 143.455, 0.0129284, 0.848687, 0.244001, 0.848687, 0.355633, 0.848687, 0.848687], ["2026-02-19", 143.475, 0.0134667, 0.883316, 0.251019, 0.883316, 0.38452, 0.883316, 0.883316], ["2026-02-20", 143.495, 0.0140368, 0.918623, 0.258353, 0.918623, 0.413321, 0.918623, 0.918623], ["2026-02-21", 143.516, 0.0145636, 0.954583, 0.266116, 0.954583, 0.441874, 0.954583, 0.954583], ["2026-02-22", 143.537, 0.0151047, 0.990965, 0.274303, 0.990965, 0.470087, 0.990965, 0.990965], ["2026-02-23", 143.56, 0.0156672, 1.0277, 0.28292, 1.0277, 0.497992, 1.0277, 1.0277], ["2026-02-24", 143.583, 0.0162887, 1.06476, 0.292122, 1.06476, 0.525746, 1.06476, 1.06476], ["2026-02-25", 143.607, 0.0166359, 1.10168, 0.301649, 1.10168, 0.552939, 1.10168, 1.10168], ["2026-02-26", 143.631, 0.0168525, 1.13815, 0.311468, 1.13815, 0.579324, 1.13815, 1.13815], ["2026-02-27", 143.655, 0.0168925, 1.17387, 0.321373, 1.17387, 0.604753, 1.17387, 1.17387], ["2026-02-28", 143.68, 0.0170747, 1.20877, 0.331372, 1.20877, 0.629245, 1.20877, 1.20877], ["2026-03-01", 143.705, 0.0172712, 1.24265, 0.362875, 1.24265, 0.652708, 1.24265, 1.24265], ["2026-03-02", 143.73, 0.0174678, 1.27553, 0.373362, 1.27553, 0.675213, 1.27553, 1.27553], ["2026-03-03", 143.755, 0.0176985, 1.30744, 0.383992, 1.30744, 0.696913, 1.30744, 1.30744], ["2026-03-04", 143.781, 0.0180389, 1.33846, 0.394857, 1.33846, 0.71804, 1.33846, 1.33846], ["2026-03-05", 143.808, 0.0183028, 1.36854, 0.405858, 1.36854, 0.738603, 1.36854, 1.36854], ["2026-03-06", 143.834, 0.0184911, 1.39774, 0.416806, 1.39774, 0.758589, 1.39774, 1.39774], ["2026-03-07", 143.861, 0.0185786, 1.42606, 0.427726, 1.42606, 0.77789, 1.42606, 1.42606], ["2026-03-08", 143.888, 0.0186662, 1.45358, 0.438457, 1.45358, 0.796496, 1.45358, 1.45358], ["2026-03-09", 143.915, 0.0187538, 1.48033, 0.448882, 1.48033, 0.814404, 1.48033, 1.48033], ["2026-03-10", 143.942, 0.0188751, 1.50635, 0.458995, 1.50635, 0.831799, 1.50635, 1.50635], ["2026-03-11", 143.969, 0.0188617, 1.53144, 0.468649, 1.53144, 0.848544, 1.53144, 1.53144], ["2026-03-12", 143.996, 0.0187672, 1.55569, 0.477739, 1.55569, 0.864759, 1.55569, 1.55569], ["2026-03-13", 144.023, 0.0186297, 1.5791, 0.486533, 1.5791, 0.880537, 1.5791, 1.5791], ["2026-03-14", 144.05, 0.0186183, 1.6018, 0.495126, 1.6018, 0.896001, 1.6018, 1.6018], ["2026-03-15", 144.077, 0.0186069, 1.6238, 0.503514, 1.6238, 0.911138, 1.6238, 1.6238], ["2026-03-16", 144.103, 0.0185956, 1.64512, 0.511639, 1.64512, 0.925951, 1.64512, 1.64512], ["2026-03-17", 144.13, 0.0185875, 1.66578, 0.51931, 1.66578, 0.940366, 1.66578, 1.66578], ["2026-03-18", 144.157, 0.0186666, 1.68591, 0.526602, 1.68591, 0.9545, 1.68591, 1.68591], ["2026-03-19", 144.184, 0.0187024, 1.70548, 0.533449, 1.70548, 0.968302, 1.70548, 1.70548], ["2026-03-20", 144.211, 0.0189306, 1.72468, 0.540028, 1.72468, 0.982018, 1.72468, 1.72468], ["2026-03-21", 144.239, 0.0189915, 1.7433, 0.546123, 1.7433, 0.995475, 1.7433, 1.7433], ["2026-03-22", 144.266, 0.0190524, 1.7613, 0.551739, 1.7613, 1.00866, 1.7613, 1.7613], ["2026-03-23", 144.294, 0.0191134, 1.7787, 0.556842, 1.7787, 1.02163, 1.7787, 1.7787], ["2026-03-24", 144.321, 0.0192029, 1.79553, 0.561507, 1.79553, 1.03457, 1.79553, 1.79553], ["2026-03-25", 144.349, 0.0192142, 1.81177, 0.565639, 1.81177, 1.04744, 1.81177, 1.81177], ["2026-03-26", 144.377, 0.0192865, 1.82745, 0.569278, 1.82745, 1.06033, 1.82745, 1.82745], ["2026-03-27", 144.405, 0.019318, 1.84253, 0.572324, 1.84253, 1.07321, 1.84253, 1.84253], ["2026-03-28", 144.433, 0.0193097, 1.85701, 0.575013, 1.85701, 1.08605, 1.85701, 1.85701], ["2026-03-29", 144.461, 0.0193014, 1.87088, 0.577475, 1.87088, 1.09882, 1.87088, 1.87088], ["2026-03-30", 144.488, 0.0192931, 1.88413, 0.579889, 1.88413, 1.11145, 1.88413, 1.88413], ["2026-03-31", 144.516, 0.0192707, 1.89677, 0.582098, 1.89677, 1.12409, 1.89677, 1.89677]], "title": "\u53a6\u95e8\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-04-08", "end": "2026-03-31"}