{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 1496.34, 0.00538795, 6.0264, 0.503315, 6.03044, 1.01282, 5.76696, 5.64358], ["2025-05-25", 1496.42, 0.00509622, 6.0175, 0.505716, 6.03094, 1.0239, 5.77478, 5.64574], ["2025-05-26", 1496.51, 0.00571042, 6.0091, 0.507424, 6.03088, 1.03505, 5.7825, 5.64792], ["2025-05-27", 1496.62, 0.00769924, 6.0024, 0.508721, 6.03053, 1.04629, 5.79014, 5.65012], ["2025-05-28", 1496.78, 0.0103551, 5.99902, 0.509872, 6.03012, 1.05766, 5.79771, 5.65234], ["2025-05-29", 1497.02, 0.0165088, 6.00391, 0.511149, 6.03005, 1.06926, 5.80531, 5.65462], ["2025-05-30", 1497.38, 0.0240491, 6.01702, 0.512793, 6.0307, 1.08122, 5.81307, 5.65696], ["2025-05-31", 1497.88, 0.0329777, 6.03827, 0.51502, 6.03221, 1.09357, 5.82109, 5.65937], ["2025-06-01", 1498.52, 0.0428296, 6.07128, 0.516633, 6.0362, 1.10637, 5.82948, 5.66189], ["2025-06-02", 1499.32, 0.0534798, 6.11613, 0.520555, 6.04021, 1.11967, 5.83833, 5.66453], ["2025-06-03", 1500.29, 0.0646785, 6.17269, 0.525433, 6.04598, 1.13347, 5.84776, 5.66732], ["2025-06-04", 1501.11, 0.0549619, 6.21991, 0.530697, 6.05315, 1.14756, 5.85761, 5.67022], ["2025-06-05", 1501.82, 0.0467956, 6.25693, 0.535823, 6.06136, 1.16174, 5.86774, 5.6732], ["2025-06-06", 1502.4, 0.0385949, 6.28338, 0.540525, 6.0702, 1.17588, 5.87805, 5.67622], ["2025-06-07", 1502.89, 0.0326045, 6.30468, 0.544627, 6.07955, 1.18991, 5.8885, 5.67928], ["2025-06-08", 1503.3, 0.0273919, 6.32216, 0.548199, 6.08932, 1.20375, 5.89901, 5.68238], ["2025-06-09", 1503.64, 0.0229536, 6.3363, 0.551388, 6.09938, 1.21733, 5.90956, 5.6855], ["2025-06-10", 1503.93, 0.0193391, 6.3477, 0.554295, 6.10956, 1.23057, 5.92009, 5.68865], ["2025-06-11", 1504.18, 0.0166259, 6.35675, 0.556869, 6.1197, 1.2435, 5.93059, 5.69182], ["2025-06-12", 1504.39, 0.0139479, 6.36179, 0.559078, 6.12969, 1.2561, 5.94094, 5.69502], ["2025-06-13", 1504.56, 0.0108885, 6.36361, 0.560823, 6.1395, 1.2684, 5.95112, 5.69823], ["2025-06-14", 1504.69, 0.00878525, 6.36156, 0.562054, 6.14901, 1.28042, 5.96105, 5.70148], ["2025-06-15", 1504.8, 0.00743543, 6.35492, 0.563044, 6.15822, 1.29218, 5.97065, 5.70474], ["2025-06-16", 1504.9, 0.0068356, 6.34457, 0.564081, 6.16712, 1.30371, 5.97984, 5.708], ["2025-06-17", 1505.0, 0.00666089, 6.33108, 0.565376, 6.17569, 1.31506, 5.98857, 5.71124], ["2025-06-18", 1505.1, 0.0065446, 6.31359, 0.567056, 6.1839, 1.32624, 5.9968, 5.71445], ["2025-06-19", 1505.19, 0.00601031, 6.29487, 0.569169, 6.19177, 1.33725, 6.00453, 5.71762], ["2025-06-20", 1505.29, 0.00637252, 6.27547, 0.57181, 6.19928, 1.34806, 6.01172, 5.72074], ["2025-06-21", 1505.39, 0.0067327, 6.25575, 0.575082, 6.20637, 1.35863, 6.0183, 5.72381], ["2025-06-22", 1505.51, 0.00785057, 6.23522, 0.579111, 6.21304, 1.36892, 6.02428, 5.72682], ["2025-06-23", 1505.66, 0.00972743, 6.21512, 0.584048, 6.21934, 1.37884, 6.02969, 5.72977], ["2025-06-24", 1505.83, 0.0118467, 6.19616, 0.589946, 6.2253, 1.38831, 6.0346, 5.73266], ["2025-06-25", 1506.01, 0.0117158, 6.17742, 0.596682, 6.23092, 1.39722, 6.039, 5.73551], ["2025-06-26", 1506.18, 0.0114146, 6.15822, 0.604008, 6.23612, 1.40549, 6.04289, 5.7383], ["2025-06-27", 1506.34, 0.0106742, 6.13575, 0.611625, 6.24068, 1.41305, 6.04626, 5.74105], ["2025-06-28", 1506.52, 0.0119311, 6.1124, 0.619081, 6.24431, 1.41994, 6.04916, 5.74376], ["2025-06-29", 1506.73, 0.0139566, 6.08959, 0.625897, 6.24673, 1.42622, 6.05162, 5.74643], ["2025-06-30", 1506.99, 0.0167524, 6.06902, 0.631556, 6.24776, 1.43197, 6.05372, 5.74909], ["2025-07-01", 1507.27, 0.0185794, 6.05062, 0.638132, 6.24139, 1.44072, 6.05369, 5.75175], ["2025-07-02", 1507.55, 0.0190432, 6.03592, 0.634193, 6.24025, 1.44816, 6.05535, 5.75444], ["2025-07-03", 1507.85, 0.0200378, 6.02326, 0.635612, 6.23725, 1.45382, 6.05688, 5.75718], ["2025-07-04", 1508.17, 0.0207173, 6.01243, 0.633934, 6.23207, 1.45939, 6.05844, 5.75995], ["2025-07-05", 1508.47, 0.0201682, 6.00128, 0.629836, 6.22501, 1.46497, 6.06005, 5.76275], ["2025-07-06", 1508.78, 0.020308, 5.99172, 0.623964, 6.21645, 1.47063, 6.06178, 5.76558], ["2025-07-07", 1509.1, 0.021121, 5.98442, 0.616867, 6.2068, 1.47645, 6.06366, 5.76846], ["2025-07-08", 1509.44, 0.0226172, 5.98003, 0.608945, 6.19632, 1.48251, 6.06576, 5.77138], ["2025-07-09", 1509.79, 0.0231025, 5.97347, 0.600551, 6.18507, 1.48872, 6.06799, 5.77433], ["2025-07-10", 1510.15, 0.0242918, 5.96511, 0.592034, 6.17309, 1.49493, 6.07024, 5.7773], ["2025-07-11", 1510.5, 0.022707, 5.94892, 0.58362, 6.16022, 1.50094, 6.0723, 5.78024], ["2025-07-12", 1510.8, 0.0203125, 5.93421, 0.57548, 6.14659, 1.50668, 6.07409, 5.78317], ["2025-07-13", 1511.08, 0.0185402, 5.92314, 0.567707, 6.13244, 1.51214, 6.07565, 5.7861], ["2025-07-14", 1511.34, 0.0173817, 5.91637, 0.560468, 6.11802, 1.51733, 6.07699, 5.78904], ["2025-07-15", 1511.58, 0.0155383, 5.91319, 0.553834, 6.10356, 1.52227, 6.07814, 5.79202], ["2025-07-16", 1511.84, 0.0171989, 5.91442, 0.54781, 6.08935, 1.52699, 6.07916, 5.79503], ["2025-07-17", 1512.12, 0.018797, 5.91703, 0.542377, 6.07557, 1.53148, 6.08001, 5.79806], ["2025-07-18", 1512.47, 0.0227492, 5.92424, 0.537594, 6.06245, 1.53579, 6.08075, 5.80113], ["2025-07-19", 1512.83, 0.0241518, 5.93583, 0.533463, 6.05027, 1.53997, 6.08144, 5.80426], ["2025-07-20", 1513.23, 0.0261201, 5.94602, 0.530067, 6.03903, 1.54405, 6.08203, 5.80743], ["2025-07-21", 1513.66, 0.028646, 5.95534, 0.527442, 6.02871, 1.54804, 6.0825, 5.81061], ["2025-07-22", 1514.17, 0.0337467, 5.96644, 0.525706, 6.01938, 1.552, 6.08282, 5.81381], ["2025-07-23", 1514.67, 0.0325647, 5.97417, 0.524729, 6.01097, 1.55589, 6.08295, 5.817], ["2025-07-24", 1515.1, 0.0285901, 5.97349, 0.524218, 6.00318, 1.55968, 6.08281, 5.82016], ["2025-07-25", 1515.39, 0.0193934, 5.96231, 0.523725, 5.99565, 1.56334, 6.08238, 5.82325], ["2025-07-26", 1515.59, 0.0132071, 5.94899, 0.52308, 5.98828, 1.56687, 6.08171, 5.82628], ["2025-07-27", 1515.71, 0.00754238, 5.93036, 0.522184, 5.98094, 1.57028, 6.0808, 5.82922], ["2025-07-28", 1515.74, 0.00239298, 5.90697, 0.52101, 5.97356, 1.57357, 6.07966, 5.83206], ["2025-07-29", 1515.79, 0.0031516, 5.88508, 0.519704, 5.96623, 1.57678, 6.07835, 5.83481], ["2025-07-30", 1515.81, 0.00150606, 5.85854, 0.518332, 5.95877, 1.57993, 6.07684, 5.83744], ["2025-07-31", 1515.84, 0.00188357, 5.82908, 0.517022, 5.95103, 1.58299, 6.07507, 5.83995], ["2025-08-01", 1515.92, 0.00488473, 5.80341, 0.529013, 5.94306, 1.58597, 6.07303, 5.84237], ["2025-08-02", 1516.05, 0.00906538, 5.77617, 0.52776, 5.93468, 1.58885, 6.07067, 5.84466], ["2025-08-03", 1516.26, 0.0138763, 5.75222, 0.52739, 5.92593, 1.59161, 6.06802, 5.84686], ["2025-08-04", 1516.56, 0.0191859, 5.73235, 0.528396, 5.91689, 1.59427, 6.06511, 5.84896], ["2025-08-05", 1516.85, 0.0192525, 5.71126, 0.5305, 5.90753, 1.59676, 6.06191, 5.85096], ["2025-08-06", 1517.13, 0.0188751, 5.68936, 0.533417, 5.89777, 1.59899, 6.05841, 5.85285], ["2025-08-07", 1517.42, 0.0188139, 5.66825, 0.536825, 5.88757, 1.60096, 6.0546, 5.85464], ["2025-08-08", 1517.69, 0.018175, 5.64638, 0.540413, 5.8768, 1.60269, 6.05049, 5.8563], ["2025-08-09", 1517.99, 0.0191796, 5.62857, 0.544013, 5.86566, 1.60423, 6.04614, 5.85787], ["2025-08-10", 1518.3, 0.0209241, 5.61758, 0.547461, 5.85445, 1.60566, 6.0416, 5.85935], ["2025-08-11", 1518.66, 0.0234272, 5.6143, 0.550823, 5.84364, 1.60701, 6.03694, 5.86078], ["2025-08-12", 1519.04, 0.0249584, 5.61779, 0.554216, 5.83343, 1.60835, 6.03221, 5.86217], ["2025-08-13", 1519.41, 0.0245076, 5.62865, 0.557654, 5.82393, 1.60973, 6.02749, 5.86356], ["2025-08-14", 1519.76, 0.0230629, 5.63805, 0.561065, 5.81494, 1.61115, 6.0228, 5.86493], ["2025-08-15", 1520.09, 0.0213988, 5.64459, 0.564448, 5.80628, 1.61262, 6.0181, 5.86627], ["2025-08-16", 1520.37, 0.0183761, 5.64746, 0.567552, 5.79766, 1.61421, 6.01341, 5.86756], ["2025-08-17", 1520.61, 0.0160676, 5.64619, 0.57018, 5.78893, 1.61593, 6.00871, 5.8688], ["2025-08-18", 1520.83, 0.0144658, 5.64153, 0.572018, 5.77981, 1.6178, 6.00401, 5.86999], ["2025-08-19", 1521.09, 0.0168038, 5.63762, 0.573046, 5.77019, 1.61985, 5.99933, 5.87114], ["2025-08-20", 1521.41, 0.0212685, 5.63878, 0.573264, 5.76028, 1.62214, 5.99476, 5.87227], ["2025-08-21", 1521.75, 0.0223063, 5.64082, 0.572554, 5.75014, 1.62467, 5.9903, 5.87338], ["2025-08-22", 1522.14, 0.0255928, 5.64464, 0.570704, 5.73976, 1.62749, 5.98596, 5.8745], ["2025-08-23", 1522.51, 0.0244154, 5.6455, 0.567787, 5.72917, 1.63054, 5.98172, 5.87562], ["2025-08-24", 1522.88, 0.024055, 5.64686, 0.564112, 5.71864, 1.63384, 5.97759, 5.87674], ["2025-08-25", 1523.25, 0.0245298, 5.64952, 0.560359, 5.70856, 1.63736, 5.97359, 5.87786], ["2025-08-26", 1523.62, 0.0244118, 5.65272, 0.556921, 5.69901, 1.64106, 5.96971, 5.87899], ["2025-08-27", 1524.01, 0.0253448, 5.65838, 0.554186, 5.69024, 1.64489, 5.96596, 5.88014], ["2025-08-28", 1524.41, 0.0266157, 5.66783, 0.552505, 5.68254, 1.64882, 5.96236, 5.88133], ["2025-08-29", 1524.75, 0.0223244, 5.67173, 0.551731, 5.67566, 1.65265, 5.95874, 5.88254], ["2025-08-30", 1525.05, 0.0194972, 5.67437, 0.551944, 5.66973, 1.65618, 5.95502, 5.88379], ["2025-08-31", 1525.32, 0.017637, 5.67943, 0.553151, 5.6649, 1.65923, 5.95111, 5.88512], ["2025-09-01", 1525.57, 0.0167655, 5.68774, 0.547129, 5.65734, 1.66159, 5.94694, 5.88657], ["2025-09-02", 1525.83, 0.016482, 5.6998, 0.550158, 5.6556, 1.66307, 5.94241, 5.88817], ["2025-09-03", 1526.08, 0.0167295, 5.71465, 0.553155, 5.65501, 1.66349, 5.93744, 5.88991], ["2025-09-04", 1526.38, 0.0193671, 5.73514, 0.556185, 5.6558, 1.66316, 5.93217, 5.89183], ["2025-09-05", 1526.73, 0.0230489, 5.76178, 0.559402, 5.65822, 1.66234, 5.92679, 5.89394], ["2025-09-06", 1527.1, 0.0245657, 5.79485, 0.562887, 5.66243, 1.66125, 5.92149, 5.89624], ["2025-09-07", 1527.51, 0.0263299, 5.82729, 0.566789, 5.66846, 1.66003, 5.9163, 5.89871], ["2025-09-08", 1527.94, 0.0282806, 5.85906, 0.571123, 5.67614, 1.65884, 5.91128, 5.90134], ["2025-09-09", 1528.39, 0.029491, 5.88912, 0.575854, 5.68518, 1.65778, 5.90643, 5.90411], ["2025-09-10", 1528.84, 0.0296661, 5.91404, 0.580771, 5.69517, 1.65697, 5.90172, 5.90699], ["2025-09-11", 1529.25, 0.0266776, 5.93368, 0.585595, 5.70569, 1.65642, 5.89714, 5.90995], ["2025-09-12", 1529.62, 0.0241639, 5.94775, 0.590214, 5.71632, 1.65615, 5.89265, 5.91298], ["2025-09-13", 1529.98, 0.0238339, 5.95969, 0.594675, 5.72703, 1.65621, 5.88827, 5.91605], ["2025-09-14", 1530.35, 0.0236325, 5.96879, 0.599021, 5.73783, 1.65664, 5.88401, 5.91915], ["2025-09-15", 1530.71, 0.0235501, 5.97434, 0.603503, 5.74872, 1.65746, 5.87988, 5.92226], ["2025-09-16", 1531.04, 0.0219251, 5.97427, 0.608269, 5.75965, 1.65867, 5.87587, 5.92533], ["2025-09-17", 1531.36, 0.0205117, 5.96867, 0.613507, 5.77055, 1.66025, 5.87194, 5.92834], ["2025-09-18", 1531.65, 0.0190688, 5.95741, 0.61906, 5.78121, 1.66214, 5.86808, 5.93125], ["2025-09-19", 1531.94, 0.0187739, 5.94285, 0.624687, 5.79134, 1.66435, 5.86426, 5.93404], ["2025-09-20", 1532.22, 0.018443, 5.92462, 0.630391, 5.8008, 1.66685, 5.86046, 5.93667], ["2025-09-21", 1532.5, 0.0181758, 5.90358, 0.636111, 5.80944, 1.66966, 5.85664, 5.93912], ["2025-09-22", 1532.77, 0.0179632, 5.87916, 0.641879, 5.81723, 1.67275, 5.85277, 5.94137], ["2025-09-23", 1533.08, 0.0202903, 5.85343, 0.647668, 5.82412, 1.67611, 5.84885, 5.94338], ["2025-09-24", 1533.41, 0.021591, 5.82352, 0.653193, 5.82993, 1.67972, 5.8448, 5.94512], ["2025-09-25", 1533.77, 0.0234759, 5.79721, 0.658322, 5.83475, 1.68358, 5.84068, 5.94659], ["2025-09-26", 1534.17, 0.025802, 5.77193, 0.66289, 5.83854, 1.68774, 5.83648, 5.94777], ["2025-09-27", 1534.6, 0.0283661, 5.74891, 0.666729, 5.84124, 1.69224, 5.83228, 5.94867], ["2025-09-28", 1535.08, 0.0308716, 5.73097, 0.670233, 5.84322, 1.69703, 5.82814, 5.94931], ["2025-09-29", 1535.59, 0.0333099, 5.71712, 0.673616, 5.84465, 1.70206, 5.8241, 5.94971], ["2025-09-30", 1536.07, 0.0314003, 5.70399, 0.67695, 5.84547, 1.70722, 5.82013, 5.94986], ["2025-10-01", 1536.53, 0.029799, 5.6894, 0.689407, 5.84043, 1.71971, 5.81621, 5.94978], ["2025-10-02", 1536.96, 0.028257, 5.67352, 0.682738, 5.83997, 1.72494, 5.81227, 5.94948], ["2025-10-03", 1537.36, 0.0259042, 5.65666, 0.686102, 5.83858, 1.73003, 5.80828, 5.94896], ["2025-10-04", 1537.75, 0.0250875, 5.64113, 0.689819, 5.8362, 1.73486, 5.80425, 5.94824], ["2025-10-05", 1538.11, 0.0238481, 5.62722, 0.693679, 5.83271, 1.73939, 5.80018, 5.94734], ["2025-10-06", 1538.46, 0.0222422, 5.61512, 0.697372, 5.82798, 1.74356, 5.79609, 5.9463], ["2025-10-07", 1538.77, 0.0204583, 5.60519, 0.700739, 5.82185, 1.74734, 5.79197, 5.94514], ["2025-10-08", 1539.07, 0.0193012, 5.59892, 0.703604, 5.81448, 1.75065, 5.78783, 5.94387], ["2025-10-09", 1539.32, 0.016228, 5.59149, 0.705772, 5.80584, 1.75353, 5.78367, 5.94251], ["2025-10-10", 1539.52, 0.0128619, 5.58069, 0.707113, 5.79588, 1.75603, 5.7795, 5.94102], ["2025-10-11", 1539.7, 0.0119078, 5.56991, 0.707667, 5.78478, 1.75826, 5.77537, 5.93943], ["2025-10-12", 1539.89, 0.0121498, 5.56168, 0.707692, 5.77277, 1.76036, 5.77132, 5.93774], ["2025-10-13", 1540.08, 0.0125713, 5.55703, 0.707353, 5.76017, 1.76236, 5.76734, 5.93596], ["2025-10-14", 1540.3, 0.014056, 5.55716, 0.706669, 5.74718, 1.76431, 5.76344, 5.93413], ["2025-10-15", 1540.54, 0.0160638, 5.56026, 0.705665, 5.73401, 1.76627, 5.7596, 5.93225], ["2025-10-16", 1540.76, 0.0137928, 5.56095, 0.70417, 5.72068, 1.76821, 5.75576, 5.93034], ["2025-10-17", 1540.91, 0.010019, 5.55787, 0.702092, 5.70725, 1.77006, 5.75185, 5.92838], ["2025-10-18", 1541.08, 0.0107796, 5.55613, 0.699495, 5.69395, 1.77178, 5.74785, 5.92639], ["2025-10-19", 1541.26, 0.0120573, 5.55628, 0.696594, 5.68102, 1.77336, 5.74373, 5.92436], ["2025-10-20", 1541.48, 0.0139084, 5.5586, 0.69362, 5.66864, 1.77478, 5.73952, 5.92232], ["2025-10-21", 1541.69, 0.0138864, 5.56071, 0.690627, 5.65691, 1.77601, 5.73523, 5.92027], ["2025-10-22", 1541.92, 0.0146141, 5.56231, 0.687767, 5.64591, 1.77695, 5.73084, 5.9182], ["2025-10-23", 1542.15, 0.0153812, 5.56511, 0.68504, 5.63578, 1.77765, 5.72639, 5.91615], ["2025-10-24", 1542.41, 0.0166634, 5.57017, 0.682321, 5.62665, 1.77823, 5.72201, 5.91411], ["2025-10-25", 1542.67, 0.0169145, 5.57542, 0.67955, 5.61865, 1.77887, 5.71781, 5.91209], ["2025-10-26", 1542.95, 0.0181993, 5.58182, 0.676638, 5.61171, 1.7797, 5.71382, 5.91009], ["2025-10-27", 1543.27, 0.0205947, 5.58969, 0.673542, 5.60584, 1.78084, 5.71012, 5.90813], ["2025-10-28", 1543.62, 0.0228522, 5.59798, 0.670209, 5.60097, 1.78238, 5.70676, 5.90618], ["2025-10-29", 1543.97, 0.0224271, 5.60303, 0.666315, 5.59685, 1.78429, 5.70369, 5.90424], ["2025-10-30", 1544.23, 0.016652, 5.59928, 0.661417, 5.59305, 1.7865, 5.70088, 5.90228], ["2025-10-31", 1544.45, 0.0145498, 5.59129, 0.65551, 5.58941, 1.789, 5.69829, 5.90027], ["2025-11-01", 1544.68, 0.0147085, 5.58122, 0.644759, 5.58301, 1.79169, 5.69588, 5.89819], ["2025-11-02", 1544.91, 0.014843, 5.57025, 0.636731, 5.58013, 1.7945, 5.69364, 5.89603], ["2025-11-03", 1545.14, 0.0149922, 5.5589, 0.628094, 5.57739, 1.79733, 5.69154, 5.89381], ["2025-11-04", 1545.37, 0.0149945, 5.54747, 0.619016, 5.57473, 1.80007, 5.68953, 5.89151], ["2025-11-05", 1545.61, 0.0158286, 5.53986, 0.609749, 5.57222, 1.80273, 5.68766, 5.88914], ["2025-11-06", 1545.85, 0.01511, 5.53557, 0.600438, 5.5699, 1.80536, 5.68599, 5.88674], ["2025-11-07", 1546.04, 0.0120922, 5.52642, 0.591113, 5.56748, 1.80792, 5.68445, 5.88426], ["2025-11-08", 1546.2, 0.0104401, 5.51764, 0.581987, 5.56502, 1.81039, 5.68305, 5.88172], ["2025-11-09", 1546.34, 0.00903746, 5.50776, 0.573272, 5.56259, 1.81272, 5.68173, 5.8791], ["2025-11-10", 1546.46, 0.00792345, 5.49731, 0.565, 5.56017, 1.81488, 5.68042, 5.87643], ["2025-11-11", 1546.57, 0.00711004, 5.48679, 0.557032, 5.55767, 1.81681, 5.67903, 5.8737], ["2025-11-12", 1546.69, 0.00803309, 5.47726, 0.549288, 5.55501, 1.81851, 5.6775, 5.87093], ["2025-11-13", 1546.85, 0.00983802, 5.46796, 0.54172, 5.55204, 1.82001, 5.67576, 5.86814], ["2025-11-14", 1546.94, 0.00601231, 5.45581, 0.534061, 5.54856, 1.82129, 5.67377, 5.86532], ["2025-11-15", 1546.96, 0.00162796, 5.43948, 0.526312, 5.5445, 1.82233, 5.67154, 5.86247], ["2025-11-16", 1546.93, -0.00220416, 5.42094, 0.51854, 5.53994, 1.82313, 5.66908, 5.85959], ["2025-11-17", 1546.85, -0.0054402, 5.40073, 0.51054, 5.53475, 1.82365, 5.6664, 5.85666], ["2025-11-18", 1546.8, -0.0032263, 5.3845, 0.502257, 5.52903, 1.82393, 5.66361, 5.85372], ["2025-11-19", 1546.77, -0.00176367, 5.37136, 0.493607, 5.52278, 1.82392, 5.66071, 5.85076], ["2025-11-20", 1546.77, 0.000253001, 5.36075, 0.484648, 5.51611, 1.82353, 5.65768, 5.8478], ["2025-11-21", 1546.82, 0.00280656, 5.35468, 0.475411, 5.50919, 1.82277, 5.65457, 5.84485], ["2025-11-22", 1546.9, 0.00555659, 5.35397, 0.465929, 5.50215, 1.82159, 5.6514, 5.84191], ["2025-11-23", 1547.04, 0.00916878, 5.35784, 0.456314, 5.49507, 1.82003, 5.64827, 5.83898], ["2025-11-24", 1547.25, 0.0136876, 5.36688, 0.446744, 5.48811, 1.81816, 5.64522, 5.83609], ["2025-11-25", 1547.51, 0.0167191, 5.37915, 0.437296, 5.48136, 1.81598, 5.64228, 5.83322], ["2025-11-26", 1547.75, 0.0153911, 5.3887, 0.427844, 5.47466, 1.8135, 5.63941, 5.83037], ["2025-11-27", 1547.94, 0.0121082, 5.39557, 0.418211, 5.46791, 1.81068, 5.63655, 5.82753], ["2025-11-28", 1548.09, 0.0100481, 5.39939, 0.408439, 5.46113, 1.80749, 5.63363, 5.82469], ["2025-11-29", 1548.17, 0.00506634, 5.39484, 0.398819, 5.45431, 1.80405, 5.63062, 5.82181], ["2025-11-30", 1548.19, 0.00133891, 5.38563, 0.389303, 5.44746, 1.80045, 5.62747, 5.81887], ["2025-12-01", 1548.18, -0.00107643, 5.37244, 0.392438, 5.44504, 1.79682, 5.62413, 5.81585], ["2025-12-02", 1548.23, 0.0032958, 5.36293, 0.374092, 5.438, 1.79333, 5.6206, 5.81276], ["2025-12-03", 1548.33, 0.00672783, 5.35496, 0.364884, 5.43106, 1.79014, 5.61685, 5.80958], ["2025-12-04", 1548.44, 0.00703717, 5.34714, 0.355756, 5.42423, 1.78738, 5.61285, 5.80631], ["2025-12-05", 1548.53, 0.00578611, 5.33733, 0.346628, 5.41745, 1.78486, 5.60852, 5.80293], ["2025-12-06", 1548.62, 0.00567417, 5.32723, 0.337386, 5.41059, 1.7824, 5.6038, 5.79945], ["2025-12-07", 1548.72, 0.00681152, 5.31929, 0.328055, 5.40362, 1.77991, 5.59863, 5.7959], ["2025-12-08", 1548.87, 0.00916102, 5.31495, 0.318871, 5.3968, 1.7773, 5.59306, 5.7923], ["2025-12-09", 1549.04, 0.0110201, 5.31377, 0.3099, 5.39022, 1.77448, 5.58713, 5.78865], ["2025-12-10", 1549.2, 0.0104513, 5.31287, 0.301104, 5.38394, 1.77139, 5.58087, 5.78496], ["2025-12-11", 1549.35, 0.00980154, 5.30987, 0.292502, 5.37789, 1.76796, 5.5743, 5.78122], ["2025-12-12", 1549.46, 0.00696139, 5.30192, 0.284065, 5.37193, 1.7642, 5.56744, 5.77743], ["2025-12-13", 1549.53, 0.00457118, 5.29094, 0.275668, 5.36592, 1.76011, 5.5603, 5.77359], ["2025-12-14", 1549.58, 0.00329464, 5.27625, 0.267202, 5.35974, 1.75565, 5.55288, 5.7697], ["2025-12-15", 1549.63, 0.00311533, 5.25861, 0.258978, 5.35338, 1.7508, 5.54516, 5.76575], ["2025-12-16", 1549.69, 0.00404149, 5.23867, 0.251239, 5.3469, 1.74555, 5.53717, 5.76174], ["2025-12-17", 1549.8, 0.00673118, 5.21852, 0.244198, 5.34037, 1.73997, 5.52896, 5.75765], ["2025-12-18", 1549.93, 0.00835213, 5.19794, 0.238146, 5.33382, 1.73411, 5.52059, 5.75348], ["2025-12-19", 1550.08, 0.00981766, 5.18357, 0.233026, 5.32734, 1.728, 5.51218, 5.74927], ["2025-12-20", 1550.25, 0.0111663, 5.17272, 0.228849, 5.32093, 1.72167, 5.50381, 5.74504], ["2025-12-21", 1550.46, 0.0134952, 5.16793, 0.225555, 5.3147, 1.71515, 5.49559, 5.74082], ["2025-12-22", 1550.72, 0.0167851, 5.16928, 0.223107, 5.30872, 1.70849, 5.48761, 5.73665], ["2025-12-23", 1551.02, 0.0192986, 5.17494, 0.221432, 5.30294, 1.70173, 5.47996, 5.73254], ["2025-12-24", 1551.33, 0.0198396, 5.19029, 0.220352, 5.29754, 1.69485, 5.47276, 5.72857], ["2025-12-25", 1551.6, 0.0175291, 5.2137, 0.219504, 5.2926, 1.68782, 5.46613, 5.7248], ["2025-12-26", 1551.84, 0.0157945, 5.2456, 0.218676, 5.28829, 1.68058, 5.46014, 5.72129], ["2025-12-27", 1552.06, 0.0138751, 5.28332, 0.217972, 5.28489, 1.67304, 5.45483, 5.71809], ["2025-12-28", 1552.26, 0.0128751, 5.32588, 0.217652, 5.28264, 1.66514, 5.45024, 5.71521], ["2025-12-29", 1552.46, 0.0127875, 5.37276, 0.217834, 5.28179, 1.65683, 5.44635, 5.71267], ["2025-12-30", 1552.68, 0.0144231, 5.42424, 0.218706, 5.28273, 1.6481, 5.44317, 5.71047], ["2025-12-31", 1552.89, 0.0136588, 5.47917, 0.220417, 5.28575, 1.63901, 5.44073, 5.70861], ["2026-01-01", 1553.1, 0.0134644, 5.53637, 0.227556, 5.29103, 1.59979, 5.43405, 5.70716], ["2026-01-02", 1553.32, 0.0140981, 5.5957, 0.230752, 5.29852, 1.58972, 5.43355, 5.70603], ["2026-01-03", 1553.57, 0.0160987, 5.65633, 0.234512, 5.30822, 1.57952, 5.43387, 5.70521], ["2026-01-04", 1553.86, 0.018867, 5.71766, 0.238913, 5.32015, 1.56926, 5.43501, 5.70468], ["2026-01-05", 1554.21, 0.0223729, 5.77953, 0.244148, 5.33438, 1.55903, 5.43694, 5.70444], ["2026-01-06", 1554.54, 0.021112, 5.83596, 0.25021, 5.35076, 1.54885, 5.43957, 5.70446], ["2026-01-07", 1554.8, 0.0168459, 5.88286, 0.256866, 5.3689, 1.53877, 5.44279, 5.70468], ["2026-01-08", 1555.07, 0.0169741, 5.9255, 0.26387, 5.38855, 1.52885, 5.44661, 5.70509], ["2026-01-09", 1555.33, 0.0166598, 5.96315, 0.271037, 5.40945, 1.51911, 5.45097, 5.70568], ["2026-01-10", 1555.56, 0.0149388, 5.99371, 0.278305, 5.43136, 1.50949, 5.45576, 5.70639], ["2026-01-11", 1555.77, 0.0138763, 6.02085, 0.285644, 5.45425, 1.49995, 5.46089, 5.70724], ["2026-01-12", 1555.98, 0.0134591, 6.04463, 0.293199, 5.47816, 1.49045, 5.46629, 5.70819], ["2026-01-13", 1556.16, 0.0111977, 6.06253, 0.301081, 5.50301, 1.48088, 5.47186, 5.70922], ["2026-01-14", 1556.37, 0.0136509, 6.07854, 0.30951, 5.52885, 1.47135, 5.47759, 5.71032], ["2026-01-15", 1556.58, 0.013256, 6.09053, 0.318362, 5.55565, 1.46196, 5.48349, 5.71148], ["2026-01-16", 1556.78, 0.0129243, 6.09799, 0.327424, 5.58334, 1.45272, 5.48949, 5.71266], ["2026-01-17", 1556.98, 0.0132403, 6.09997, 0.336408, 5.61176, 1.44363, 5.49551, 5.71387], ["2026-01-18", 1557.2, 0.0140265, 6.10107, 0.34513, 5.64089, 1.43467, 5.50152, 5.7151], ["2026-01-19", 1557.44, 0.0152536, 6.10154, 0.353607, 5.6705, 1.4259, 5.50751, 5.71636], ["2026-01-20", 1557.7, 0.0167768, 6.10149, 0.361847, 5.70048, 1.41736, 5.51348, 5.71765], ["2026-01-21", 1557.98, 0.0177367, 6.10019, 0.369797, 5.73057, 1.40904, 5.51941, 5.71899], ["2026-01-22", 1558.28, 0.0197428, 6.09903, 0.37739, 5.7606, 1.40088, 5.52527, 5.72038], ["2026-01-23", 1558.64, 0.0230568, 6.09907, 0.384661, 5.79045, 1.39282, 5.53107, 5.72183], ["2026-01-24", 1559.0, 0.0226751, 6.09501, 0.391679, 5.81968, 1.38476, 5.53676, 5.72331], ["2026-01-25", 1559.35, 0.0226682, 6.09211, 0.398739, 5.84806, 1.37658, 5.54232, 5.72482], ["2026-01-26", 1559.71, 0.0230251, 6.09077, 0.406063, 5.87538, 1.36817, 5.54778, 5.72635], ["2026-01-27", 1560.05, 0.0219912, 6.08992, 0.413701, 5.90145, 1.35955, 5.55318, 5.7279], ["2026-01-28", 1560.37, 0.0204715, 6.08838, 0.421559, 5.92609, 1.3508, 5.5586, 5.72946], ["2026-01-29", 1560.63, 0.0167805, 6.08624, 0.42946, 5.94915, 1.34195, 5.56408, 5.73103], ["2026-01-30", 1560.83, 0.0125187, 6.08483, 0.436996, 5.9705, 1.33296, 5.56966, 5.73262], ["2026-01-31", 1561.0, 0.011156, 6.08658, 0.444052, 5.99013, 1.32386, 5.57539, 5.73424], ["2026-02-01", 1561.16, 0.00993639, 6.09254, 0.442832, 6.04584, 1.3147, 5.5813, 5.73591], ["2026-02-02", 1561.3, 0.00939885, 6.10163, 0.4473, 6.05736, 1.30552, 5.58745, 5.73766], ["2026-02-03", 1561.5, 0.0123157, 6.11582, 0.450952, 6.06736, 1.29634, 5.59383, 5.73951], ["2026-02-04", 1561.68, 0.0117304, 6.13097, 0.454096, 6.07623, 1.28716, 5.60043, 5.74146], ["2026-02-05", 1561.89, 0.0137461, 6.15128, 0.456871, 6.08429, 1.27808, 5.60736, 5.74357], ["2026-02-06", 1562.14, 0.0156176, 6.17198, 0.459426, 6.09175, 1.26914, 5.61461, 5.74582], ["2026-02-07", 1562.42, 0.0179959, 6.19173, 0.461945, 6.09882, 1.26042, 5.6222, 5.74821], ["2026-02-08", 1562.75, 0.0209292, 6.20983, 0.464585, 6.10557, 1.25198, 5.6301, 5.75071], ["2026-02-09", 1563.13, 0.0243966, 6.22597, 0.467407, 6.11205, 1.24392, 5.63829, 5.75331], ["2026-02-10", 1563.48, 0.0227782, 6.23367, 0.47043, 6.11816, 1.23621, 5.64668, 5.75596], ["2026-02-11", 1563.8, 0.0203093, 6.23423, 0.473356, 6.12372, 1.22879, 5.65518, 5.75863], ["2026-02-12", 1564.08, 0.017654, 6.22944, 0.476112, 6.12868, 1.22168, 5.66376, 5.76128], ["2026-02-13", 1564.3, 0.0142649, 6.21922, 0.478628, 6.133, 1.21493, 5.67241, 5.7639], ["2026-02-14", 1564.52, 0.0140172, 6.20816, 0.48096, 6.13687, 1.20859, 5.68115, 5.76646], ["2026-02-15", 1564.74, 0.014345, 6.20037, 0.483121, 6.14041, 1.20271, 5.69002, 5.76898], ["2026-02-16", 1564.98, 0.0152551, 6.19591, 0.485105, 6.14378, 1.19723, 5.69903, 5.77148], ["2026-02-17", 1565.24, 0.0166484, 6.19485, 0.486903, 6.14712, 1.19216, 5.70817, 5.77396], ["2026-02-18", 1565.54, 0.0190446, 6.19688, 0.48861, 6.15057, 1.18754, 5.71746, 5.77644], ["2026-02-19", 1565.88, 0.0216227, 6.20369, 0.490289, 6.15431, 1.18334, 5.72688, 5.77893], ["2026-02-20", 1566.26, 0.0244705, 6.21462, 0.491897, 6.15844, 1.17958, 5.73644, 5.78144], ["2026-02-21", 1566.67, 0.0261369, 6.23112, 0.493537, 6.1633, 1.17617, 5.74614, 5.78399], ["2026-02-22", 1567.12, 0.0283394, 6.25231, 0.495214, 6.16902, 1.17305, 5.75597, 5.78659], ["2026-02-23", 1567.6, 0.0310703, 6.27901, 0.496946, 6.17574, 1.17017, 5.76597, 5.78925], ["2026-02-24", 1568.15, 0.034543, 6.3124, 0.498865, 6.18368, 1.1676, 5.77622, 5.79201], ["2026-02-25", 1568.68, 0.0340087, 6.34633, 0.501023, 6.19289, 1.16543, 5.78678, 5.79485], ["2026-02-26", 1569.17, 0.0313485, 6.37621, 0.503575, 6.20325, 1.16368, 5.79762, 5.79777], ["2026-02-27", 1569.57, 0.0254545, 6.40107, 0.506653, 6.21454, 1.16235, 5.80879, 5.80074], ["2026-02-28", 1569.89, 0.0206876, 6.42132, 0.510154, 6.22649, 1.16143, 5.82029, 5.80378], ["2026-03-01", 1570.15, 0.0163878, 6.43421, 0.538258, 6.2241, 1.16092, 5.83208, 5.80686], ["2026-03-02", 1570.36, 0.0131133, 6.44011, 0.541024, 6.23555, 1.16066, 5.84404, 5.80996], ["2026-03-03", 1570.52, 0.0105163, 6.43908, 0.543851, 6.24692, 1.16056, 5.85608, 5.81305], ["2026-03-04", 1570.7, 0.0110957, 6.43312, 0.521582, 6.25791, 1.1606, 5.86814, 5.81611], ["2026-03-05", 1570.88, 0.0113771, 6.42121, 0.525054, 6.26822, 1.16086, 5.88019, 5.81911], ["2026-03-06", 1571.06, 0.0114567, 6.40491, 0.528814, 6.27754, 1.16138, 5.89216, 5.82204], ["2026-03-07", 1571.21, 0.00957145, 6.38492, 0.532687, 6.28574, 1.16212, 5.90401, 5.82489], ["2026-03-08", 1571.34, 0.00836952, 6.36403, 0.536502, 6.2926, 1.16304, 5.91567, 5.82765], ["2026-03-09", 1571.46, 0.00779391, 6.34241, 0.540101, 6.2981, 1.16411, 5.92711, 5.83033], ["2026-03-10", 1571.59, 0.00813902, 6.32058, 0.543271, 6.30226, 1.16537, 5.93832, 5.83291], ["2026-03-11", 1571.69, 0.00664857, 6.29432, 0.545724, 6.30499, 1.16681, 5.94927, 5.83539], ["2026-03-12", 1571.77, 0.00513026, 6.26804, 0.54716, 6.30634, 1.16845, 5.96003, 5.83776], ["2026-03-13", 1571.83, 0.00362693, 6.24101, 0.547559, 6.30658, 1.17029, 5.9706, 5.84001], ["2026-03-14", 1571.9, 0.00425144, 6.21646, 0.547199, 6.30601, 1.17237, 5.98107, 5.84215], ["2026-03-15", 1571.98, 0.00523868, 6.19335, 0.546277, 6.30484, 1.1747, 5.99148, 5.84416], ["2026-03-16", 1572.08, 0.00654473, 6.17177, 0.545058, 6.30331, 1.17727, 6.00188, 5.84605], ["2026-03-17", 1572.2, 0.00769442, 6.15133, 0.543605, 6.30147, 1.18002, 6.01228, 5.84781], ["2026-03-18", 1572.35, 0.00958307, 6.13471, 0.541986, 6.29935, 1.18291, 6.02272, 5.84945], ["2026-03-19", 1572.53, 0.011345, 6.12223, 0.540241, 6.29697, 1.18593, 6.03319, 5.85098], ["2026-03-20", 1572.79, 0.016246, 6.11709, 0.538487, 6.29446, 1.18908, 6.04372, 5.85242], ["2026-03-21", 1573.12, 0.0213981, 6.11722, 0.536763, 6.29189, 1.19238, 6.05431, 5.85377], ["2026-03-22", 1573.54, 0.0265025, 6.12177, 0.535129, 6.28924, 1.19581, 6.06493, 5.85504], ["2026-03-23", 1574.04, 0.0314981, 6.13063, 0.533673, 6.28653, 1.19936, 6.07559, 5.85625], ["2026-03-24", 1574.64, 0.0381023, 6.14552, 0.53248, 6.28377, 1.20311, 6.08625, 5.8574], ["2026-03-25", 1575.31, 0.0427516, 6.16598, 0.531551, 6.28098, 1.2072, 6.09687, 5.85854], ["2026-03-26", 1576.05, 0.0467517, 6.1906, 0.530842, 6.27813, 1.21172, 6.10741, 5.85967], ["2026-03-27", 1576.85, 0.0512686, 6.21985, 0.530224, 6.27514, 1.21679, 6.11785, 5.86081], ["2026-03-28", 1577.72, 0.0547325, 6.25368, 0.529792, 6.27215, 1.2225, 6.12819, 5.86197], ["2026-03-29", 1578.63, 0.0578654, 6.29406, 0.529696, 6.2695, 1.22891, 6.13846, 5.86319], ["2026-03-30", 1579.59, 0.0606305, 6.34081, 0.530277, 6.26756, 1.23606, 6.14866, 5.86449], ["2026-03-31", 1580.58, 0.0631196, 6.39385, 0.53189, 6.26668, 1.24396, 6.15885, 5.8659], ["2026-04-01", 1581.6, 0.0645242, 6.45401, 0.548405, 6.26156, 1.25568, 6.16209, 5.86746], ["2026-04-02", 1582.63, 0.0647144, 6.52131, 0.554418, 6.26429, 1.25195, 6.17293, 5.8692], ["2026-04-03", 1583.67, 0.0657477, 6.59887, 0.562225, 6.26981, 1.26214, 6.18396, 5.87119], ["2026-04-04", 1584.73, 0.0668514, 6.68236, 0.571828, 6.27849, 1.27299, 6.19523, 5.87346], ["2026-04-05", 1585.8, 0.0679281, 6.76857, 0.583351, 6.29058, 1.28442, 6.20678, 5.87601], ["2026-04-06", 1586.9, 0.0689626, 6.85767, 0.596937, 6.30629, 1.29635, 6.21861, 5.87886], ["2026-04-07", 1588.01, 0.0699406, 6.94984, 0.612764, 6.32575, 1.3088, 6.23084, 5.88203], ["2026-04-08", 1589.12, 0.0699177, 7.0344, 0.630929, 6.34874, 1.32184, 6.24346, 5.88549], ["2026-04-09", 1590.21, 0.0686143, 7.10682, 0.651446, 6.37486, 1.33541, 6.25641, 5.88916], ["2026-04-10", 1591.28, 0.067678, 7.16826, 0.674479, 6.4039, 1.34949, 6.26962, 5.893], ["2026-04-11", 1592.35, 0.066786, 7.2231, 0.700211, 6.43564, 1.36412, 6.28309, 5.89696], ["2026-04-12", 1593.4, 0.0659123, 7.27672, 0.728662, 6.47007, 1.37932, 6.29684, 5.90103], ["2026-04-13", 1594.43, 0.065067, 7.32919, 0.759686, 6.50706, 1.3951, 6.31091, 5.90522], ["2026-04-14", 1595.46, 0.0645647, 7.38092, 0.793114, 6.54655, 1.41154, 6.32534, 5.9095], ["2026-04-15", 1596.47, 0.063391, 7.42991, 0.828715, 6.58839, 1.42853, 6.34013, 5.91388], ["2026-04-16", 1597.47, 0.0626796, 7.47508, 0.866383, 6.63244, 1.44604, 6.35528, 5.91833], ["2026-04-17", 1598.47, 0.0624402, 7.51818, 0.905996, 6.67848, 1.46408, 6.37083, 5.92285], ["2026-04-18", 1599.47, 0.0622101, 7.56001, 0.947463, 6.72634, 1.48266, 6.3868, 5.92744], ["2026-04-19", 1600.46, 0.0619816, 7.6004, 0.9905, 6.77574, 1.50177, 6.40321, 5.93209], ["2026-04-20", 1601.45, 0.0617501, 7.63926, 1.03484, 6.82644, 1.52139, 6.42003, 5.93678], ["2026-04-21", 1602.43, 0.0617327, 7.67668, 1.08022, 6.87825, 1.54149, 6.43727, 5.94151], ["2026-04-22", 1603.42, 0.0617129, 7.71231, 1.12641, 6.93096, 1.56206, 6.45491, 5.94626], ["2026-04-23", 1604.41, 0.0616909, 7.74763, 1.17303, 6.98437, 1.58307, 6.47295, 5.95105], ["2026-04-24", 1605.4, 0.061667, 7.78419, 1.21984, 7.03833, 1.60444, 6.49139, 5.95589], ["2026-04-25", 1606.39, 0.0616413, 7.82335, 1.26666, 7.09279, 1.6262, 6.5103, 5.96081], ["2026-04-26", 1607.38, 0.0616142, 7.86598, 1.3133, 7.1477, 1.64838, 6.52971, 5.96584], ["2026-04-27", 1608.37, 0.0615859, 7.91197, 1.35952, 7.20302, 1.67099, 6.54964, 5.97099], ["2026-04-28", 1609.36, 0.0615566, 7.96081, 1.40502, 7.25864, 1.69405, 6.57011, 5.9763], ["2026-04-29", 1610.35, 0.0615266, 8.01134, 1.44942, 7.31438, 1.71754, 6.59115, 5.98177], ["2026-04-30", 1611.34, 0.0614962, 8.06252, 1.49239, 7.37006, 1.7415, 6.61277, 5.98738], ["2026-05-01", 1612.33, 0.0614655, 8.11453, 1.52426, 7.394, 1.76604, 6.63497, 5.99315], ["2026-05-02", 1613.32, 0.0614349, 8.16583, 1.5585, 7.44928, 1.79119, 6.65772, 5.99904], ["2026-05-03", 1614.31, 0.0614043, 8.21702, 1.59746, 7.50403, 1.81698, 6.68096, 6.00506], ["2026-05-04", 1615.3, 0.0613737, 8.26732, 1.63443, 7.5579, 1.84342, 6.70465, 6.01121], ["2026-05-05", 1616.3, 0.0613431, 8.31593, 1.66937, 7.61064, 1.87046, 6.72872, 6.01747], ["2026-05-06", 1617.29, 0.0613126, 8.36116, 1.70218, 7.66205, 1.8981, 6.75311, 6.02385]], "title": "\u53a6\u95e8\u5730\u533a\u751f\u4ea7\u603b\u503c(GDP)", "start": "2025-05-24", "end": "2026-05-06"}