{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-04-08", 1487.06, -0.0237711, 5.87701, 0.481235, 5.85118, 1.05015, 5.69017, 5.553], ["2025-04-09", 1486.86, -0.0133494, 5.85757, 0.471116, 5.8617, 1.04653, 5.68862, 5.55554], ["2025-04-10", 1486.81, -0.00360105, 5.84861, 0.458961, 5.87127, 1.04319, 5.68719, 5.55803], ["2025-04-11", 1486.84, 0.00182338, 5.84817, 0.445265, 5.88023, 1.04008, 5.68592, 5.56052], ["2025-04-12", 1486.87, 0.00231841, 5.84885, 0.430347, 5.88846, 1.03717, 5.68483, 5.56301], ["2025-04-13", 1486.92, 0.00300952, 5.8516, 0.41453, 5.89604, 1.03439, 5.68392, 5.56552], ["2025-04-14", 1486.98, 0.00390796, 5.85535, 0.397991, 5.90294, 1.03171, 5.68319, 5.56807], ["2025-04-15", 1487.07, 0.00601273, 5.86013, 0.380917, 5.90909, 1.02911, 5.68262, 5.57066], ["2025-04-16", 1487.21, 0.00953499, 5.86836, 0.363478, 5.91453, 1.02658, 5.68224, 5.57329], ["2025-04-17", 1487.38, 0.0117847, 5.87686, 0.345808, 5.91927, 1.02409, 5.68202, 5.57597], ["2025-04-18", 1487.58, 0.0132445, 5.88496, 0.328068, 5.92333, 1.02156, 5.68198, 5.57869], ["2025-04-19", 1487.8, 0.0149087, 5.89489, 0.310444, 5.92682, 1.01901, 5.68218, 5.58144], ["2025-04-20", 1488.05, 0.0168249, 5.90872, 0.293032, 5.92979, 1.01646, 5.68269, 5.58423], ["2025-04-21", 1488.33, 0.0190003, 5.92575, 0.275841, 5.93217, 1.01391, 5.68359, 5.58707], ["2025-04-22", 1488.65, 0.0213346, 5.94527, 0.258897, 5.93409, 1.01137, 5.68494, 5.58995], ["2025-04-23", 1488.98, 0.0222679, 5.96371, 0.242073, 5.93563, 1.00882, 5.68678, 5.59289], ["2025-04-24", 1489.3, 0.0216131, 5.97496, 0.225339, 5.93672, 1.00622, 5.68906, 5.59583], ["2025-04-25", 1489.6, 0.0195821, 5.97936, 0.20858, 5.93714, 1.00348, 5.69162, 5.59875], ["2025-04-26", 1489.84, 0.0166136, 5.97803, 0.191645, 5.93669, 1.00061, 5.69436, 5.60162], ["2025-04-27", 1490.05, 0.0138075, 5.97287, 0.174513, 5.93539, 0.997622, 5.69721, 5.60446], ["2025-04-28", 1490.22, 0.0114573, 5.96363, 0.157411, 5.93325, 0.994547, 5.70011, 5.60723], ["2025-04-29", 1490.37, 0.0101242, 5.95113, 0.140509, 5.93028, 0.991393, 5.70298, 5.60991], ["2025-04-30", 1490.51, 0.00936215, 5.94234, 0.124019, 5.92676, 0.988211, 5.70587, 5.61253], ["2025-05-01", 1490.64, 0.00836253, 5.93778, 0.129024, 5.92712, 0.985081, 5.70883, 5.61509], ["2025-05-02", 1490.77, 0.00894355, 5.93519, 0.101851, 5.92346, 0.982072, 5.71189, 5.61759], ["2025-05-03", 1490.9, 0.00902743, 5.93321, 0.0877454, 5.91997, 0.979255, 5.71508, 5.62006], ["2025-05-04", 1491.05, 0.00997614, 5.9321, 0.0760351, 5.91705, 0.976683, 5.71845, 5.62249], ["2025-05-05", 1491.23, 0.0117935, 5.93155, 0.0673054, 5.91492, 0.974365, 5.72204, 5.62488], ["2025-05-06", 1491.45, 0.0152013, 5.93206, 0.061932, 5.91371, 0.972315, 5.7259, 5.62723], ["2025-05-07", 1491.67, 0.0145497, 5.93461, 0.060057, 5.91355, 0.970612, 5.73013, 5.62954], ["2025-05-08", 1491.87, 0.013266, 5.93616, 0.061726, 5.91453, 0.969194, 5.73471, 5.63181], ["2025-05-09", 1492.07, 0.0133347, 5.9376, 0.0664455, 5.91649, 0.967997, 5.73963, 5.63403], ["2025-05-10", 1492.28, 0.014041, 5.9404, 0.073548, 5.91916, 0.966934, 5.74485, 5.63621], ["2025-05-11", 1492.51, 0.0156087, 5.94559, 0.0825052, 5.92229, 0.965914, 5.75032, 5.63835], ["2025-05-12", 1492.78, 0.0180369, 5.95411, 0.0929607, 5.92571, 0.964844, 5.756, 5.64047], ["2025-05-13", 1493.04, 0.0176951, 5.9622, 0.10481, 5.92936, 0.963666, 5.76183, 5.64258], ["2025-05-14", 1493.32, 0.0181402, 5.96823, 0.117931, 5.93313, 0.962348, 5.76773, 5.64466], ["2025-05-15", 1493.59, 0.0182875, 5.97428, 0.132219, 5.93696, 0.96087, 5.77368, 5.64674], ["2025-05-16", 1493.8, 0.0144677, 5.97595, 0.147373, 5.9407, 0.959191, 5.77957, 5.64879], ["2025-05-17", 1493.97, 0.0114302, 5.97492, 0.16303, 5.94414, 0.957353, 5.7854, 5.65081], ["2025-05-18", 1494.11, 0.00929293, 5.97111, 0.17888, 5.94718, 0.955396, 5.79117, 5.6528], ["2025-05-19", 1494.23, 0.00806236, 5.96491, 0.194676, 5.94976, 0.953361, 5.79686, 5.65475], ["2025-05-20", 1494.35, 0.00783611, 5.95684, 0.21019, 5.95176, 0.951278, 5.80245, 5.65668], ["2025-05-21", 1494.46, 0.00740208, 5.94928, 0.225245, 5.95307, 0.949191, 5.80799, 5.65858], ["2025-05-22", 1494.57, 0.00700603, 5.94251, 0.239671, 5.95361, 0.947117, 5.81347, 5.66046], ["2025-05-23", 1494.67, 0.00674671, 5.93528, 0.253304, 5.95329, 0.94515, 5.81889, 5.66233], ["2025-05-24", 1494.75, 0.00573951, 5.92739, 0.26606, 5.95211, 0.943343, 5.82425, 5.66418], ["2025-05-25", 1494.84, 0.00561167, 5.91949, 0.277934, 5.95032, 0.941758, 5.82956, 5.66603], ["2025-05-26", 1494.93, 0.00635865, 5.91225, 0.289063, 5.94816, 0.940474, 5.83484, 5.66789], ["2025-05-27", 1495.06, 0.00844551, 5.90689, 0.299693, 5.94586, 0.939521, 5.84012, 5.66976], ["2025-05-28", 1495.23, 0.0112069, 5.90503, 0.310053, 5.94368, 0.9389, 5.8454, 5.67165], ["2025-05-29", 1495.48, 0.0172661, 5.91148, 0.320366, 5.94199, 0.93871, 5.85076, 5.67358], ["2025-05-30", 1495.85, 0.0246274, 5.92639, 0.330848, 5.9412, 0.939004, 5.85633, 5.67557], ["2025-05-31", 1496.35, 0.0334016, 5.94982, 0.341735, 5.94144, 0.939774, 5.86216, 5.67764], ["2025-06-01", 1497.0, 0.0430206, 5.98548, 0.354403, 5.94323, 0.941014, 5.86834, 5.67982], ["2025-06-02", 1497.8, 0.053614, 6.0334, 0.366651, 5.94657, 0.942745, 5.87498, 5.68215], ["2025-06-03", 1498.77, 0.0649586, 6.09343, 0.379732, 5.95195, 0.944958, 5.88217, 5.68463], ["2025-06-04", 1499.6, 0.0550078, 6.14393, 0.393037, 5.95902, 0.947407, 5.88974, 5.68724], ["2025-06-05", 1500.29, 0.0465879, 6.18425, 0.406, 5.96742, 0.949904, 5.89756, 5.68994], ["2025-06-06", 1500.87, 0.0382285, 6.21384, 0.418329, 5.97672, 0.952317, 5.90553, 5.69271], ["2025-06-07", 1501.35, 0.0322719, 6.23838, 0.429857, 5.98678, 0.954581, 5.91357, 5.69553], ["2025-06-08", 1501.76, 0.0271761, 6.25916, 0.440646, 5.99749, 0.956638, 5.92165, 5.69841], ["2025-06-09", 1502.1, 0.0229222, 6.27656, 0.450847, 6.00868, 0.958436, 5.92971, 5.70133], ["2025-06-10", 1502.4, 0.0194484, 6.29098, 0.460555, 6.02019, 0.959911, 5.93773, 5.7043], ["2025-06-11", 1502.65, 0.0169661, 6.3029, 0.469703, 6.0318, 0.96111, 5.94567, 5.70731], ["2025-06-12", 1502.87, 0.0145472, 6.31078, 0.478248, 6.04341, 0.962056, 5.95346, 5.71036], ["2025-06-13", 1503.05, 0.0117017, 6.31547, 0.486087, 6.05497, 0.962813, 5.96105, 5.71345], ["2025-06-14", 1503.2, 0.0099156, 6.31686, 0.49318, 6.06638, 0.963427, 5.96839, 5.71659], ["2025-06-15", 1503.33, 0.00885756, 6.31418, 0.499812, 6.07765, 0.963949, 5.9754, 5.71976], ["2025-06-16", 1503.46, 0.0085086, 6.30812, 0.506286, 6.08875, 0.964433, 5.98203, 5.72295], ["2025-06-17", 1503.59, 0.0085688, 6.29914, 0.512816, 6.09968, 0.964968, 5.98823, 5.72614], ["2025-06-18", 1503.72, 0.00870431, 6.28636, 0.519536, 6.1104, 0.965593, 5.99397, 5.72932], ["2025-06-19", 1503.84, 0.00852458, 6.27278, 0.526508, 6.12093, 0.966373, 5.99927, 5.73247], ["2025-06-20", 1503.98, 0.00927472, 6.25898, 0.53385, 6.13125, 0.967319, 6.0041, 5.7356], ["2025-06-21", 1504.14, 0.0100724, 6.24527, 0.541684, 6.14135, 0.968433, 6.00839, 5.7387], ["2025-06-22", 1504.31, 0.0114954, 6.23096, 0.550151, 6.15121, 0.969723, 6.01216, 5.74177], ["2025-06-23", 1504.51, 0.0135297, 6.21707, 0.559415, 6.16087, 0.971127, 6.01545, 5.74478], ["2025-06-24", 1504.75, 0.0157811, 6.20421, 0.569541, 6.17037, 0.972601, 6.01833, 5.74776], ["2025-06-25", 1504.99, 0.0158213, 6.19157, 0.580413, 6.1797, 0.974067, 6.0208, 5.7507], ["2025-06-26", 1505.22, 0.0156502, 6.17832, 0.591794, 6.18876, 0.975462, 6.02285, 5.75361], ["2025-06-27", 1505.45, 0.0149578, 6.16165, 0.603386, 6.19732, 0.97676, 6.02449, 5.75649], ["2025-06-28", 1505.69, 0.0161629, 6.14371, 0.614753, 6.20508, 0.978022, 6.02577, 5.75934], ["2025-06-29", 1505.96, 0.0178974, 6.12578, 0.625426, 6.21173, 0.979311, 6.02671, 5.76217], ["2025-06-30", 1506.26, 0.0201475, 6.10928, 0.634875, 6.21706, 0.980671, 6.02738, 5.76499], ["2025-07-01", 1506.59, 0.0213186, 6.09403, 0.642837, 6.21309, 0.989254, 6.0281, 5.76783], ["2025-07-02", 1506.91, 0.0213105, 6.08154, 0.644028, 6.21619, 0.994972, 6.02846, 5.77071], ["2025-07-03", 1507.24, 0.0218943, 6.07027, 0.648941, 6.21738, 0.997229, 6.02878, 5.77364], ["2025-07-04", 1507.57, 0.022313, 6.06027, 0.650626, 6.21631, 0.999956, 6.02918, 5.77661], ["2025-07-05", 1507.9, 0.0216013, 6.04963, 0.649778, 6.21327, 1.00325, 6.02975, 5.77963], ["2025-07-06", 1508.22, 0.0215272, 6.04014, 0.647063, 6.20861, 1.00716, 6.03051, 5.78268], ["2025-07-07", 1508.56, 0.0220803, 6.03252, 0.643031, 6.20276, 1.01177, 6.03153, 5.78578], ["2025-07-08", 1508.91, 0.0233377, 6.02749, 0.638071, 6.19595, 1.01714, 6.03285, 5.78894], ["2025-07-09", 1509.26, 0.0236253, 6.02015, 0.632532, 6.18824, 1.02315, 6.03441, 5.79214], ["2025-07-10", 1509.63, 0.0245545, 6.0107, 0.626748, 6.17966, 1.02962, 6.03607, 5.79536], ["2025-07-11", 1509.98, 0.0227875, 5.99278, 0.620944, 6.17004, 1.03635, 6.03764, 5.79856], ["2025-07-12", 1510.29, 0.0202873, 5.97621, 0.615285, 6.1595, 1.04324, 6.03904, 5.80174], ["2025-07-13", 1510.56, 0.0183963, 5.96336, 0.609856, 6.14829, 1.05026, 6.04028, 5.80493], ["2025-07-14", 1510.82, 0.0171112, 5.95493, 0.604818, 6.13666, 1.05741, 6.04141, 5.80815], ["2025-07-15", 1511.05, 0.0151629, 5.95026, 0.600232, 6.12483, 1.06468, 6.04244, 5.81139], ["2025-07-16", 1511.3, 0.0167218, 5.95015, 0.59609, 6.11309, 1.07206, 6.04342, 5.81468], ["2025-07-17", 1511.58, 0.0182906, 5.95149, 0.592363, 6.10159, 1.07951, 6.04432, 5.818], ["2025-07-18", 1511.91, 0.0221434, 5.95771, 0.5891, 6.09058, 1.08707, 6.0452, 5.82136], ["2025-07-19", 1512.27, 0.0234242, 5.96848, 0.586294, 6.08033, 1.09477, 6.04611, 5.82478], ["2025-07-20", 1512.65, 0.0252963, 5.97767, 0.584009, 6.07081, 1.10258, 6.04701, 5.82824], ["2025-07-21", 1513.07, 0.0277573, 5.98585, 0.582261, 6.06201, 1.11052, 6.04785, 5.83173], ["2025-07-22", 1513.56, 0.0325482, 5.99541, 0.581139, 6.05395, 1.11858, 6.04861, 5.83523], ["2025-07-23", 1514.04, 0.0312884, 6.00125, 0.5805, 6.04654, 1.12673, 6.04922, 5.83872], ["2025-07-24", 1514.45, 0.0271755, 5.99814, 0.580043, 6.03949, 1.13491, 6.04959, 5.84217], ["2025-07-25", 1514.72, 0.0180051, 5.98428, 0.579316, 6.0324, 1.14305, 6.0497, 5.84556], ["2025-07-26", 1514.9, 0.0118591, 5.96835, 0.578144, 6.0252, 1.15117, 6.04958, 5.84886], ["2025-07-27", 1515.0, 0.0062995, 5.94705, 0.576428, 6.01774, 1.15925, 6.04924, 5.85207], ["2025-07-28", 1515.02, 0.00132585, 5.92096, 0.574143, 6.00998, 1.16729, 6.04867, 5.85516], ["2025-07-29", 1515.05, 0.00203433, 5.89609, 0.571437, 6.00199, 1.17534, 6.04794, 5.85814], ["2025-07-30", 1515.05, 0.000373539, 5.86638, 0.568388, 5.99362, 1.18339, 6.04702, 5.86098], ["2025-07-31", 1515.07, 0.000943148, 5.8338, 0.56516, 5.98474, 1.19144, 6.04584, 5.86368], ["2025-08-01", 1515.13, 0.00424242, 5.80541, 0.575555, 5.97542, 1.19952, 6.04439, 5.86625], ["2025-08-02", 1515.26, 0.00870954, 5.77592, 0.572091, 5.96556, 1.20761, 6.04266, 5.86868], ["2025-08-03", 1515.47, 0.0137596, 5.75041, 0.569392, 5.95524, 1.21575, 6.04067, 5.87099], ["2025-08-04", 1515.76, 0.0192619, 5.7296, 0.567977, 5.94457, 1.22394, 6.03846, 5.87318], ["2025-08-05", 1516.06, 0.0192859, 5.70793, 0.56757, 5.93354, 1.23212, 6.03603, 5.87525], ["2025-08-06", 1516.34, 0.0188475, 5.68568, 0.567889, 5.9221, 1.24022, 6.03334, 5.87719], ["2025-08-07", 1516.62, 0.018679, 5.66421, 0.568621, 5.91021, 1.24821, 6.0304, 5.87902], ["2025-08-08", 1516.9, 0.0179389, 5.64206, 0.569468, 5.89777, 1.25612, 6.02719, 5.88071], ["2025-08-09", 1517.18, 0.0188708, 5.62378, 0.570276, 5.88497, 1.26399, 6.02378, 5.88228], ["2025-08-10", 1517.49, 0.0205255, 5.61223, 0.570901, 5.87211, 1.27187, 6.0202, 5.88375], ["2025-08-11", 1517.84, 0.0229261, 5.60827, 0.571421, 5.8597, 1.27981, 6.01653, 5.88515], ["2025-08-12", 1518.21, 0.0244324, 5.611, 0.571969, 5.84791, 1.28784, 6.01279, 5.88651], ["2025-08-13", 1518.58, 0.0239359, 5.62074, 0.572571, 5.83685, 1.29599, 6.00907, 5.88785], ["2025-08-14", 1518.92, 0.0223908, 5.62922, 0.573169, 5.82634, 1.30426, 6.00538, 5.88916], ["2025-08-15", 1519.23, 0.0208113, 5.63532, 0.57378, 5.81618, 1.31264, 6.00169, 5.89044], ["2025-08-16", 1519.51, 0.0179835, 5.63809, 0.574176, 5.80611, 1.32117, 5.99801, 5.89167], ["2025-08-17", 1519.75, 0.0158762, 5.63701, 0.574177, 5.79597, 1.32986, 5.99433, 5.89285], ["2025-08-18", 1519.97, 0.0144852, 5.6328, 0.57349, 5.78549, 1.3387, 5.99064, 5.89398], ["2025-08-19", 1520.22, 0.0168016, 5.62931, 0.57211, 5.77455, 1.34771, 5.98699, 5.89507], ["2025-08-20", 1520.54, 0.0211376, 5.63095, 0.570051, 5.76337, 1.35694, 5.98344, 5.89614], ["2025-08-21", 1520.88, 0.0221167, 5.63361, 0.56721, 5.75201, 1.36637, 5.98, 5.8972], ["2025-08-22", 1521.27, 0.02536, 5.63838, 0.563407, 5.7405, 1.37603, 5.97669, 5.89826], ["2025-08-23", 1521.63, 0.0240495, 5.64033, 0.558727, 5.72887, 1.38586, 5.97348, 5.89933], ["2025-08-24", 1521.99, 0.023592, 5.64294, 0.553489, 5.71742, 1.39585, 5.97038, 5.9004], ["2025-08-25", 1522.36, 0.0240103, 5.64698, 0.548374, 5.70655, 1.40596, 5.96741, 5.90148], ["2025-08-26", 1522.72, 0.0235785, 5.65138, 0.543767, 5.69634, 1.41617, 5.96457, 5.90258], ["2025-08-27", 1523.08, 0.0241872, 5.65791, 0.540044, 5.68702, 1.42641, 5.96186, 5.9037], ["2025-08-28", 1523.47, 0.0253332, 5.6681, 0.537541, 5.67887, 1.43666, 5.95928, 5.90487], ["2025-08-29", 1523.79, 0.0207895, 5.67242, 0.536105, 5.67166, 1.44673, 5.95668, 5.90607], ["2025-08-30", 1524.06, 0.0176967, 5.67512, 0.5358, 5.6655, 1.45645, 5.95395, 5.90731], ["2025-08-31", 1524.29, 0.0156385, 5.67979, 0.536593, 5.66053, 1.46565, 5.95101, 5.90864], ["2025-09-01", 1524.52, 0.0146413, 5.68724, 0.530362, 5.65275, 1.47416, 5.94776, 5.91009], ["2025-09-02", 1524.74, 0.0142774, 5.69812, 0.533112, 5.65101, 1.4818, 5.94411, 5.91167], ["2025-09-03", 1524.96, 0.014471, 5.71156, 0.5358, 5.65041, 1.48839, 5.93996, 5.9134], ["2025-09-04", 1525.21, 0.016917, 5.73025, 0.538484, 5.65116, 1.49424, 5.93547, 5.91529], ["2025-09-05", 1525.52, 0.020376, 5.75472, 0.541306, 5.65346, 1.49963, 5.9308, 5.91735], ["2025-09-06", 1525.86, 0.0217113, 5.78535, 0.54434, 5.65749, 1.50478, 5.92614, 5.91961], ["2025-09-07", 1526.21, 0.0233972, 5.81494, 0.547732, 5.66325, 1.50983, 5.92155, 5.92202], ["2025-09-08", 1526.6, 0.0253731, 5.84364, 0.551497, 5.67057, 1.51491, 5.91703, 5.92458], ["2025-09-09", 1527.01, 0.026554, 5.87042, 0.555594, 5.67917, 1.52013, 5.91263, 5.92727], ["2025-09-10", 1527.41, 0.0266673, 5.89198, 0.559812, 5.68863, 1.52558, 5.9083, 5.93006], ["2025-09-11", 1527.77, 0.0236068, 5.90796, 0.563868, 5.69852, 1.53127, 5.90401, 5.93293], ["2025-09-12", 1528.09, 0.0207378, 5.91788, 0.567638, 5.70842, 1.53719, 5.89975, 5.93585], ["2025-09-13", 1528.4, 0.020165, 5.92524, 0.571162, 5.71828, 1.54336, 5.89552, 5.9388], ["2025-09-14", 1528.7, 0.0198428, 5.92957, 0.57447, 5.72808, 1.54981, 5.89132, 5.94176], ["2025-09-15", 1529.0, 0.0197647, 5.93039, 0.577797, 5.73782, 1.55655, 5.88715, 5.94472], ["2025-09-16", 1529.28, 0.0180046, 5.92553, 0.581274, 5.74743, 1.56355, 5.88301, 5.94763], ["2025-09-17", 1529.53, 0.0162307, 5.91488, 0.585058, 5.75683, 1.57076, 5.87884, 5.95046], ["2025-09-18", 1529.74, 0.014182, 5.89807, 0.588969, 5.76579, 1.57812, 5.87463, 5.95317], ["2025-09-19", 1529.95, 0.013482, 5.8777, 0.592759, 5.77402, 1.58559, 5.87034, 5.95574], ["2025-09-20", 1530.15, 0.0128514, 5.85368, 0.596421, 5.78136, 1.59314, 5.86594, 5.95815], ["2025-09-21", 1530.34, 0.0124283, 5.82708, 0.599883, 5.78765, 1.60072, 5.8614, 5.96035], ["2025-09-22", 1530.52, 0.0122065, 5.79755, 0.603183, 5.79289, 1.60832, 5.8567, 5.96235], ["2025-09-23", 1530.74, 0.0142354, 5.76687, 0.606285, 5.79703, 1.61591, 5.85181, 5.9641], ["2025-09-24", 1530.97, 0.0149554, 5.73215, 0.608889, 5.79987, 1.62343, 5.84669, 5.96557], ["2025-09-25", 1531.22, 0.0165871, 5.7014, 0.610879, 5.80154, 1.6309, 5.84136, 5.96677], ["2025-09-26", 1531.51, 0.0184394, 5.67225, 0.612095, 5.80202, 1.63833, 5.83587, 5.96768], ["2025-09-27", 1531.82, 0.0204033, 5.64591, 0.612367, 5.80128, 1.64574, 5.83027, 5.96832], ["2025-09-28", 1532.16, 0.0224712, 5.62517, 0.612086, 5.7997, 1.65309, 5.82463, 5.96871], ["2025-09-29", 1532.54, 0.0244662, 5.60907, 0.611471, 5.7975, 1.66033, 5.81902, 5.96886], ["2025-09-30", 1532.87, 0.0217473, 5.59373, 0.610583, 5.79462, 1.66735, 5.81342, 5.96879], ["2025-10-01", 1533.17, 0.0191465, 5.5773, 0.619888, 5.78761, 1.67803, 5.8078, 5.9685], ["2025-10-02", 1533.42, 0.0168901, 5.55988, 0.608721, 5.78349, 1.68456, 5.80213, 5.968], ["2025-10-03", 1533.64, 0.013999, 5.54163, 0.607181, 5.77843, 1.69063, 5.79639, 5.9673], ["2025-10-04", 1533.84, 0.0129059, 5.5248, 0.605751, 5.7724, 1.69611, 5.79057, 5.96643], ["2025-10-05", 1534.02, 0.0119842, 5.51003, 0.60424, 5.76529, 1.70095, 5.7847, 5.9654], ["2025-10-06", 1534.19, 0.0112461, 5.49774, 0.602381, 5.75699, 1.70514, 5.7788, 5.96425], ["2025-10-07", 1534.35, 0.010437, 5.48807, 0.600056, 5.74739, 1.70863, 5.77288, 5.96299], ["2025-10-08", 1534.51, 0.0102379, 5.4824, 0.59712, 5.73665, 1.71137, 5.76696, 5.96165], ["2025-10-09", 1534.63, 0.00808833, 5.47554, 0.593405, 5.72477, 1.71342, 5.76104, 5.96023], ["2025-10-10", 1534.72, 0.00568322, 5.46528, 0.588812, 5.71169, 1.71484, 5.75511, 5.95871], ["2025-10-11", 1534.81, 0.00548386, 5.45479, 0.583406, 5.69759, 1.71577, 5.74926, 5.95709], ["2025-10-12", 1534.91, 0.00657186, 5.44669, 0.577476, 5.6827, 1.71635, 5.7435, 5.95538], ["2025-10-13", 1535.03, 0.00808659, 5.44214, 0.571242, 5.66736, 1.71664, 5.73783, 5.95359], ["2025-10-14", 1535.2, 0.0106972, 5.4423, 0.564777, 5.65178, 1.7167, 5.73226, 5.95175], ["2025-10-15", 1535.41, 0.0138764, 5.44548, 0.558151, 5.63617, 1.71663, 5.72677, 5.94987], ["2025-10-16", 1535.6, 0.0124912, 5.44605, 0.551229, 5.62056, 1.71639, 5.72129, 5.94795], ["2025-10-17", 1535.74, 0.00937656, 5.44247, 0.543957, 5.60499, 1.71595, 5.71576, 5.94598], ["2025-10-18", 1535.91, 0.0108795, 5.43989, 0.536454, 5.58968, 1.71527, 5.71013, 5.94397], ["2025-10-19", 1536.11, 0.012881, 5.43898, 0.528997, 5.57488, 1.71437, 5.70437, 5.94192], ["2025-10-20", 1536.35, 0.015393, 5.44005, 0.521859, 5.56077, 1.71324, 5.69853, 5.93983], ["2025-10-21", 1536.59, 0.0158446, 5.4407, 0.515128, 5.54746, 1.71185, 5.6926, 5.93772], ["2025-10-22", 1536.85, 0.0169277, 5.44063, 0.508977, 5.53501, 1.71015, 5.68658, 5.93558], ["2025-10-23", 1537.13, 0.0180915, 5.44159, 0.503414, 5.52353, 1.70819, 5.68049, 5.93343], ["2025-10-24", 1537.43, 0.0199455, 5.44484, 0.49835, 5.51315, 1.70609, 5.67448, 5.93128], ["2025-10-25", 1537.75, 0.0208636, 5.44846, 0.493781, 5.50401, 1.70407, 5.66866, 5.92913], ["2025-10-26", 1538.1, 0.0224927, 5.45323, 0.489637, 5.49601, 1.70225, 5.66306, 5.92698], ["2025-10-27", 1538.48, 0.0248662, 5.45949, 0.485895, 5.48915, 1.70075, 5.65777, 5.92484], ["2025-10-28", 1538.89, 0.0266609, 5.46613, 0.48252, 5.48336, 1.69967, 5.65283, 5.9227], ["2025-10-29", 1539.28, 0.025108, 5.46916, 0.479175, 5.47833, 1.69894, 5.64819, 5.92056], ["2025-10-30", 1539.56, 0.0183639, 5.46357, 0.475405, 5.47364, 1.69853, 5.64381, 5.91838], ["2025-10-31", 1539.8, 0.0152436, 5.45422, 0.471221, 5.46914, 1.69836, 5.63968, 5.91614], ["2025-11-01", 1540.01, 0.0139428, 5.44329, 0.463548, 5.46165, 1.69835, 5.63575, 5.91383], ["2025-11-02", 1540.21, 0.0130806, 5.43177, 0.459002, 5.45799, 1.69838, 5.632, 5.91146], ["2025-11-03", 1540.41, 0.0126546, 5.42024, 0.454498, 5.45451, 1.69836, 5.62841, 5.90903], ["2025-11-04", 1540.6, 0.0123273, 5.40889, 0.450166, 5.45113, 1.69815, 5.62493, 5.90654], ["2025-11-05", 1540.8, 0.0131142, 5.4019, 0.446193, 5.44794, 1.69779, 5.6216, 5.90401], ["2025-11-06", 1540.99, 0.0126255, 5.39903, 0.442658, 5.44497, 1.69733, 5.61848, 5.90146], ["2025-11-07", 1541.15, 0.00985393, 5.39123, 0.439536, 5.44193, 1.69672, 5.61551, 5.89886], ["2025-11-08", 1541.28, 0.00856062, 5.38393, 0.436991, 5.43888, 1.69595, 5.6127, 5.89621], ["2025-11-09", 1541.4, 0.00769013, 5.37571, 0.435189, 5.43589, 1.695, 5.61, 5.89352], ["2025-11-10", 1541.51, 0.00724022, 5.36707, 0.434132, 5.43297, 1.69384, 5.60733, 5.89078], ["2025-11-11", 1541.61, 0.00683698, 5.35812, 0.433635, 5.43001, 1.69241, 5.60461, 5.88801], ["2025-11-12", 1541.74, 0.00824539, 5.34999, 0.433554, 5.42694, 1.69073, 5.60177, 5.88522], ["2025-11-13", 1541.9, 0.0106389, 5.34208, 0.433777, 5.4236, 1.68884, 5.59874, 5.88242], ["2025-11-14", 1542.02, 0.00734311, 5.33105, 0.433975, 5.41978, 1.68674, 5.59549, 5.87961], ["2025-11-15", 1542.07, 0.00369483, 5.31582, 0.434114, 5.41544, 1.68441, 5.59202, 5.87677], ["2025-11-16", 1542.08, 0.000484555, 5.29812, 0.434235, 5.41063, 1.68186, 5.58832, 5.87391], ["2025-11-17", 1542.05, -0.00228489, 5.2784, 0.434089, 5.40524, 1.67905, 5.58442, 5.87101], ["2025-11-18", 1542.05, 0.000363811, 5.26238, 0.433566, 5.39935, 1.67604, 5.58038, 5.86809], ["2025-11-19", 1542.09, 0.0024337, 5.24928, 0.432547, 5.39299, 1.67276, 5.57625, 5.86516], ["2025-11-20", 1542.17, 0.00526949, 5.23888, 0.431077, 5.38626, 1.66917, 5.57198, 5.86222], ["2025-11-21", 1542.31, 0.00872992, 5.23318, 0.429187, 5.37934, 1.66526, 5.56762, 5.85929], ["2025-11-22", 1542.5, 0.0125402, 5.23316, 0.426921, 5.37239, 1.66101, 5.56321, 5.85635], ["2025-11-23", 1542.76, 0.0168118, 5.23758, 0.424364, 5.36548, 1.65649, 5.55883, 5.85343], ["2025-11-24", 1543.09, 0.0215479, 5.24688, 0.42164, 5.35876, 1.65175, 5.55452, 5.85052], ["2025-11-25", 1543.47, 0.0248825, 5.25954, 0.418804, 5.35231, 1.64682, 5.55031, 5.84763], ["2025-11-26", 1543.84, 0.0237731, 5.26968, 0.415724, 5.34598, 1.6417, 5.54615, 5.84474], ["2025-11-27", 1544.16, 0.0208043, 5.27728, 0.412245, 5.33969, 1.63636, 5.54201, 5.84185], ["2025-11-28", 1544.46, 0.0189723, 5.28201, 0.408475, 5.33345, 1.63081, 5.53781, 5.83895], ["2025-11-29", 1544.67, 0.0141755, 5.27886, 0.404763, 5.3273, 1.62514, 5.53353, 5.836], ["2025-11-30", 1544.83, 0.00994895, 5.27094, 0.401085, 5.32119, 1.61946, 5.52914, 5.83299], ["2025-12-01", 1544.93, 0.00631, 5.25871, 0.40693, 5.31917, 1.61387, 5.52456, 5.82989], ["2025-12-02", 1545.07, 0.00963767, 5.24995, 0.397078, 5.31294, 1.60855, 5.5198, 5.8267], ["2025-12-03", 1545.27, 0.0125734, 5.24274, 0.393379, 5.30684, 1.60363, 5.51485, 5.82343], ["2025-12-04", 1545.47, 0.0128052, 5.23569, 0.389695, 5.30089, 1.59926, 5.50968, 5.82006], ["2025-12-05", 1545.65, 0.0121198, 5.22741, 0.385992, 5.29504, 1.59526, 5.50421, 5.81658], ["2025-12-06", 1545.85, 0.012857, 5.21975, 0.382218, 5.28916, 1.59146, 5.49839, 5.81301], ["2025-12-07", 1546.08, 0.0148069, 5.21474, 0.378442, 5.28322, 1.58777, 5.49219, 5.80936], ["2025-12-08", 1546.36, 0.0178972, 5.2138, 0.374939, 5.2775, 1.58411, 5.48566, 5.80565], ["2025-12-09", 1546.68, 0.0208349, 5.21698, 0.371818, 5.27211, 1.58043, 5.47885, 5.8019], ["2025-12-10", 1547.01, 0.0213327, 5.22142, 0.369071, 5.26714, 1.57665, 5.4718, 5.79812], ["2025-12-11", 1547.35, 0.0217938, 5.22505, 0.366737, 5.26256, 1.57273, 5.46456, 5.79431], ["2025-12-12", 1547.66, 0.0201525, 5.22492, 0.364826, 5.25826, 1.56871, 5.45714, 5.79045], ["2025-12-13", 1547.96, 0.0192846, 5.22289, 0.363266, 5.25416, 1.5646, 5.44959, 5.78655], ["2025-12-14", 1548.26, 0.0192561, 5.21786, 0.361987, 5.25016, 1.56038, 5.44192, 5.78262], ["2025-12-15", 1548.57, 0.0200166, 5.21049, 0.361337, 5.24627, 1.55606, 5.43411, 5.77864], ["2025-12-16", 1548.91, 0.0219306, 5.20176, 0.361572, 5.24259, 1.55164, 5.4262, 5.77462], ["2025-12-17", 1549.3, 0.0256645, 5.19377, 0.362919, 5.23922, 1.5472, 5.41826, 5.77053], ["2025-12-18", 1549.75, 0.0285512, 5.1862, 0.365704, 5.23625, 1.54282, 5.41035, 5.7664], ["2025-12-19", 1550.23, 0.0314004, 5.1852, 0.369914, 5.23376, 1.53856, 5.40261, 5.76223], ["2025-12-20", 1550.77, 0.0345517, 5.18822, 0.375596, 5.23179, 1.53448, 5.39512, 5.75806], ["2025-12-21", 1551.36, 0.0381719, 5.19706, 0.382699, 5.23044, 1.53064, 5.38799, 5.75392], ["2025-12-22", 1552.01, 0.0422077, 5.21162, 0.391159, 5.22974, 1.52711, 5.38131, 5.74982], ["2025-12-23", 1552.73, 0.0458406, 5.2309, 0.400885, 5.22967, 1.52394, 5.37516, 5.7458], ["2025-12-24", 1553.47, 0.0478225, 5.2597, 0.41172, 5.23038, 1.52113, 5.36966, 5.74192], ["2025-12-25", 1554.2, 0.0469868, 5.29652, 0.423357, 5.23199, 1.51868, 5.36493, 5.73823], ["2025-12-26", 1554.92, 0.0461182, 5.34141, 0.435604, 5.23462, 1.51655, 5.36102, 5.7348], ["2025-12-27", 1555.61, 0.0449797, 5.39168, 0.448575, 5.23856, 1.51468, 5.35798, 5.73165], ["2025-12-28", 1556.3, 0.0440152, 5.44551, 0.462497, 5.24398, 1.51301, 5.3558, 5.72882], ["2025-12-29", 1556.97, 0.0431842, 5.50214, 0.47741, 5.25107, 1.51151, 5.35447, 5.7263], ["2025-12-30", 1557.67, 0.0445546, 5.56295, 0.49345, 5.26022, 1.51015, 5.35397, 5.7241], ["2025-12-31", 1558.35, 0.0438636, 5.62745, 0.510769, 5.2717, 1.50901, 5.35433, 5.72223], ["2026-01-01", 1559.04, 0.0441581, 5.69502, 0.5344, 5.28575, 1.48364, 5.35128, 5.72078], ["2026-01-02", 1559.73, 0.0444846, 5.76516, 0.554372, 5.30233, 1.48347, 5.35394, 5.71963], ["2026-01-03", 1560.45, 0.0460496, 5.83712, 0.575449, 5.32147, 1.48378, 5.35756, 5.7188], ["2026-01-04", 1561.19, 0.0476466, 5.90931, 0.597657, 5.34315, 1.48462, 5.36212, 5.71827], ["2026-01-05", 1561.96, 0.0492754, 5.9812, 0.621082, 5.3674, 1.48603, 5.36758, 5.71802], ["2026-01-06", 1562.69, 0.0466802, 6.04777, 0.645618, 5.39405, 1.48799, 5.37384, 5.71803], ["2026-01-07", 1563.34, 0.0413849, 6.10513, 0.670953, 5.4227, 1.49049, 5.38081, 5.71826], ["2026-01-08", 1563.98, 0.0411326, 6.15913, 0.696787, 5.45313, 1.49361, 5.38849, 5.7187], ["2026-01-09", 1564.62, 0.040589, 6.20905, 0.72287, 5.48506, 1.49731, 5.39683, 5.71933], ["2026-01-10", 1565.22, 0.0387052, 6.25276, 0.749082, 5.51825, 1.50152, 5.40575, 5.72012], ["2026-01-11", 1565.8, 0.0369602, 6.29322, 0.77532, 5.55264, 1.50618, 5.41517, 5.72106], ["2026-01-12", 1566.35, 0.0353716, 6.33015, 0.801627, 5.58822, 1.51118, 5.42499, 5.72214], ["2026-01-13", 1566.86, 0.0320764, 6.3613, 0.827997, 5.62488, 1.51641, 5.43512, 5.72334], ["2026-01-14", 1567.39, 0.0338733, 6.39123, 0.85457, 5.66267, 1.52192, 5.44557, 5.72464], ["2026-01-15", 1567.9, 0.0327654, 6.41764, 0.881152, 5.70156, 1.52779, 5.45636, 5.72605], ["2026-01-16", 1568.4, 0.0317787, 6.44007, 0.907468, 5.74147, 1.53403, 5.46742, 5.72753], ["2026-01-17", 1568.9, 0.0318602, 6.45791, 0.933172, 5.78223, 1.54059, 5.47869, 5.72908], ["2026-01-18", 1569.4, 0.0321036, 6.47544, 0.957995, 5.8238, 1.54745, 5.49015, 5.73072], ["2026-01-19", 1569.91, 0.0325097, 6.49253, 0.98185, 5.86598, 1.55464, 5.50178, 5.73244], ["2026-01-20", 1570.43, 0.0330137, 6.50901, 1.00461, 5.9086, 1.56218, 5.5136, 5.73425], ["2026-01-21", 1570.95, 0.0329026, 6.52396, 1.02614, 5.95143, 1.57003, 5.52557, 5.73617], ["2026-01-22", 1571.48, 0.0340394, 6.53885, 1.04631, 5.99429, 1.57812, 5.53768, 5.7382], ["2026-01-23", 1572.06, 0.0368554, 6.55492, 1.06511, 6.03705, 1.58636, 5.54992, 5.74034], ["2026-01-24", 1572.63, 0.0360918, 6.56659, 1.08252, 6.07926, 1.59463, 5.56224, 5.74258], ["2026-01-25", 1573.19, 0.0356114, 6.57943, 1.09873, 6.12071, 1.60283, 5.57463, 5.74491], ["2026-01-26", 1573.75, 0.0354344, 6.59348, 1.1139, 6.16117, 1.61084, 5.5871, 5.74731], ["2026-01-27", 1574.28, 0.0340021, 6.60746, 1.12803, 6.20045, 1.6187, 5.59969, 5.74979], ["2026-01-28", 1574.79, 0.0324279, 6.62021, 1.14102, 6.23841, 1.62652, 5.61249, 5.75233], ["2026-01-29", 1575.25, 0.0288876, 6.63177, 1.15276, 6.27492, 1.63434, 5.62552, 5.75493], ["2026-01-30", 1575.64, 0.0251139, 6.64355, 1.16287, 6.30984, 1.64218, 5.63881, 5.75759], ["2026-01-31", 1576.03, 0.0247919, 6.65816, 1.17126, 6.34315, 1.6501, 5.65238, 5.76032], ["2026-02-01", 1576.42, 0.0247314, 6.67627, 1.13937, 6.43262, 1.65817, 5.66629, 5.76314], ["2026-02-02", 1576.81, 0.0248858, 6.69688, 1.13932, 6.45821, 1.66646, 5.68055, 5.76607], ["2026-02-03", 1577.26, 0.0285192, 6.72257, 1.13751, 6.48233, 1.67499, 5.69517, 5.76912], ["2026-02-04", 1577.71, 0.0285395, 6.74953, 1.13436, 6.50535, 1.68377, 5.71013, 5.77231], ["2026-02-05", 1578.21, 0.0313795, 6.78266, 1.13011, 6.52763, 1.69289, 5.72553, 5.77568], ["2026-02-06", 1578.74, 0.0339184, 6.81716, 1.12497, 6.54936, 1.70241, 5.7414, 5.77922], ["2026-02-07", 1579.33, 0.0371357, 6.85198, 1.11921, 6.57076, 1.71238, 5.75775, 5.78294], ["2026-02-08", 1579.97, 0.0405531, 6.88599, 1.11308, 6.59193, 1.72288, 5.77457, 5.78681], ["2026-02-09", 1580.67, 0.044168, 6.9187, 1.10678, 6.61294, 1.73397, 5.79185, 5.79083], ["2026-02-10", 1581.34, 0.0426516, 6.94374, 1.10044, 6.63374, 1.74564, 5.8095, 5.79494], ["2026-02-11", 1581.98, 0.0400691, 6.96229, 1.09385, 6.65413, 1.75778, 5.82745, 5.79912], ["2026-02-12", 1582.57, 0.0374762, 6.97635, 1.08701, 6.67408, 1.77044, 5.84567, 5.80333], ["2026-02-13", 1583.11, 0.0338951, 6.9855, 1.07993, 6.69355, 1.78363, 5.86418, 5.80757], ["2026-02-14", 1583.64, 0.0337255, 6.9949, 1.07271, 6.71272, 1.79739, 5.88298, 5.81181], ["2026-02-15", 1584.18, 0.0339147, 7.00865, 1.06545, 6.73176, 1.81176, 5.90216, 5.81608], ["2026-02-16", 1584.72, 0.0344896, 7.02654, 1.05822, 6.75083, 1.82667, 5.92172, 5.82039], ["2026-02-17", 1585.28, 0.0353723, 7.04831, 1.05112, 6.77009, 1.84212, 5.94167, 5.82476], ["2026-02-18", 1585.87, 0.0372682, 7.07358, 1.04436, 6.78972, 1.85811, 5.96202, 5.8292], ["2026-02-19", 1586.5, 0.0396591, 7.1043, 1.03806, 6.80991, 1.8746, 5.98277, 5.83372], ["2026-02-20", 1587.18, 0.0426152, 7.14006, 1.03227, 6.8308, 1.89158, 6.00392, 5.83835], ["2026-02-21", 1587.89, 0.0447037, 7.18271, 1.02717, 6.8528, 1.90895, 6.02549, 5.84309], ["2026-02-22", 1588.64, 0.0472471, 7.23116, 1.02286, 6.87606, 1.92664, 6.0475, 5.84798], ["2026-02-23", 1589.44, 0.0502571, 7.28575, 1.01943, 6.90078, 1.94461, 6.06997, 5.85302], ["2026-02-24", 1590.3, 0.0544729, 7.34767, 1.0171, 6.9272, 1.96293, 6.09301, 5.85824], ["2026-02-25", 1591.18, 0.0548982, 7.41068, 1.01595, 6.95541, 1.98168, 6.11666, 5.86364], ["2026-02-26", 1592.03, 0.0534747, 7.4703, 1.01616, 6.98533, 2.00089, 6.14092, 5.86922], ["2026-02-27", 1592.81, 0.0488594, 7.52509, 1.01786, 7.01679, 2.02057, 6.16582, 5.87494], ["2026-02-28", 1593.54, 0.0458979, 7.57518, 1.02094, 7.04952, 2.04075, 6.19136, 5.88081], ["2026-03-01", 1594.23, 0.043457, 7.6173, 1.0813, 7.04202, 2.06146, 6.21751, 5.88679], ["2026-03-02", 1594.88, 0.0410215, 7.65138, 1.08346, 7.0745, 2.08258, 6.24414, 5.89286], ["2026-03-03", 1595.5, 0.0389561, 7.67777, 1.08671, 7.10737, 2.10402, 6.27115, 5.89898], ["2026-03-04", 1596.14, 0.0398402, 7.69863, 1.0338, 7.14033, 2.1258, 6.29847, 5.90513], ["2026-03-05", 1596.78, 0.0400919, 7.71294, 1.04066, 7.17309, 2.14795, 6.32604, 5.91127], ["2026-03-06", 1597.42, 0.039931, 7.7224, 1.04855, 7.20533, 2.1705, 6.35382, 5.9174], ["2026-03-07", 1598.02, 0.0376055, 7.72773, 1.0572, 7.23688, 2.19338, 6.38171, 5.92349], ["2026-03-08", 1598.58, 0.0352556, 7.73109, 1.06632, 7.26748, 2.21653, 6.40967, 5.92955], ["2026-03-09", 1599.11, 0.0328764, 7.73228, 1.07565, 7.297, 2.23987, 6.4376, 5.93555], ["2026-03-10", 1599.61, 0.0312499, 7.73192, 1.08485, 7.32539, 2.26339, 6.46549, 5.94151], ["2026-03-11", 1600.05, 0.0274933, 7.72556, 1.0935, 7.35248, 2.28704, 6.49328, 5.9474], ["2026-03-12", 1600.43, 0.0236593, 7.71763, 1.10115, 7.37826, 2.31076, 6.52098, 5.95322], ["2026-03-13", 1600.74, 0.0198328, 7.70755, 1.10769, 7.40292, 2.33452, 6.54861, 5.95895], ["2026-03-14", 1601.03, 0.0181602, 7.69867, 1.11328, 7.42669, 2.35827, 6.5762, 5.9646], ["2026-03-15", 1601.3, 0.0165056, 7.68959, 1.11802, 7.44972, 2.38199, 6.60379, 5.97015], ["2026-03-16", 1601.54, 0.0148767, 7.6801, 1.12207, 7.47215, 2.40562, 6.63137, 5.97561], ["2026-03-17", 1601.74, 0.0129571, 7.6696, 1.12537, 7.49395, 2.42901, 6.65894, 5.98095], ["2026-03-18", 1601.93, 0.0115192, 7.66059, 1.12788, 7.51501, 2.45209, 6.68649, 5.98619], ["2026-03-19", 1602.09, 0.00995933, 7.65346, 1.12951, 7.53527, 2.47473, 6.71399, 5.99134], ["2026-03-20", 1602.27, 0.0115507, 7.65163, 1.13028, 7.55477, 2.49688, 6.74144, 5.9964], ["2026-03-21", 1602.49, 0.0137123, 7.65337, 1.13013, 7.5735, 2.51847, 6.76882, 6.00139], ["2026-03-22", 1602.75, 0.0158797, 7.65784, 1.12899, 7.59139, 2.53944, 6.79609, 6.0063], ["2026-03-23", 1603.04, 0.0180495, 7.6647, 1.12685, 7.60835, 2.55972, 6.82323, 6.01113], ["2026-03-24", 1603.38, 0.021729, 7.67525, 1.12365, 7.62427, 2.57933, 6.85016, 6.01591], ["2026-03-25", 1603.76, 0.0234593, 7.689, 1.11925, 7.63906, 2.59832, 6.87684, 6.02066], ["2026-03-26", 1604.15, 0.0243507, 7.70442, 1.11348, 7.65258, 2.61674, 6.90319, 6.02539], ["2026-03-27", 1604.57, 0.0259012, 7.722, 1.10603, 7.66467, 2.63464, 6.92917, 6.03009], ["2026-03-28", 1604.99, 0.02632, 7.74154, 1.09684, 7.67535, 2.65209, 6.95476, 6.03479], ["2026-03-29", 1605.42, 0.0267399, 7.76558, 1.08589, 7.68488, 2.66912, 6.97999, 6.03952], ["2026-03-30", 1605.85, 0.0271604, 7.79367, 1.07338, 7.69355, 2.68573, 7.00485, 6.04428], ["2026-03-31", 1606.29, 0.0271609, 7.82489, 1.0595, 7.70161, 2.7019, 7.02933, 6.04911]], "title": "\u53a6\u95e8\u5730\u533a\u751f\u4ea7\u603b\u503c(GDP)", "start": "2025-04-08", "end": "2026-03-31"}