{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-07-15", 9831.93, -0.0137502, 1.05978, -0.534987, 1.05978, -1.31844, 1.05978, 1.05978], ["2025-07-16", 9830.6, -0.0135231, 1.04151, -0.527427, 1.04151, -1.34873, 1.04151, 1.04151], ["2025-07-17", 9829.29, -0.0133236, 1.02337, -0.520023, 1.02337, -1.37814, 1.02337, 1.02337], ["2025-07-18", 9828.01, -0.0130655, 1.0055, -0.512747, 1.0055, -1.40644, 1.0055, 1.0055], ["2025-07-19", 9826.75, -0.0127462, 0.987779, -0.505452, 0.987779, -1.43367, 0.987779, 0.987779], ["2025-07-20", 9825.53, -0.012434, 0.970099, -0.498121, 0.970099, -1.45979, 0.970099, 0.970099], ["2025-07-21", 9824.34, -0.0121243, 0.952395, -0.490775, 0.952395, -1.48475, 0.952395, 0.952395], ["2025-07-22", 9823.18, -0.0117937, 0.934638, -0.483373, 0.934638, -1.50846, 0.934638, 0.934638], ["2025-07-23", 9822.06, -0.0114546, 0.916845, -0.475903, 0.916845, -1.5309, 0.916845, 0.916845], ["2025-07-24", 9820.97, -0.0110666, 0.899079, -0.4683, 0.899079, -1.55204, 0.899079, 0.899079], ["2025-07-25", 9819.92, -0.0107023, 0.881136, -0.460509, 0.881136, -1.5718, 0.881136, 0.881136], ["2025-07-26", 9818.89, -0.0105243, 0.862811, -0.452728, 0.862811, -1.59005, 0.862811, 0.862811], ["2025-07-27", 9817.87, -0.0103538, 0.844263, -0.444947, 0.844263, -1.60664, 0.844263, 0.844263], ["2025-07-28", 9816.87, -0.0101863, 0.825419, -0.437151, 0.825419, -1.62152, 0.825419, 0.825419], ["2025-07-29", 9815.88, -0.0100327, 0.806211, -0.429359, 0.806211, -1.63463, 0.806211, 0.806211], ["2025-07-30", 9814.91, -0.00994522, 0.786587, -0.421635, 0.786587, -1.64595, 0.786587, 0.786587], ["2025-07-31", 9813.93, -0.00991863, 0.766536, -0.414022, 0.766536, -1.65528, 0.766536, 0.766536], ["2025-08-01", 9812.95, -0.0100629, 0.745904, -0.406711, 0.745904, -1.66257, 0.745904, 0.745904], ["2025-08-02", 9811.93, -0.0103407, 0.724837, -0.399868, 0.724837, -1.66822, 0.724837, 0.724837], ["2025-08-03", 9810.89, -0.0106153, 0.703948, -0.393562, 0.703948, -1.67248, 0.703948, 0.703948], ["2025-08-04", 9809.82, -0.0108746, 0.683258, -0.387843, 0.683258, -1.67538, 0.683258, 0.683258], ["2025-08-05", 9808.74, -0.0110643, 0.662859, -0.382645, 0.662859, -1.67692, 0.662859, 0.662859], ["2025-08-06", 9807.64, -0.0112369, 0.642906, -0.377943, 0.642906, -1.67716, 0.642906, 0.642906], ["2025-08-07", 9806.52, -0.0113305, 0.623047, -0.37366, 0.623047, -1.67601, 0.623047, 0.623047], ["2025-08-08", 9805.4, -0.0114493, 0.603063, -0.36982, 0.603063, -1.67333, 0.603063, 0.603063], ["2025-08-09", 9804.27, -0.0115178, 0.582866, -0.366351, 0.582866, -1.66942, 0.582866, 0.582866], ["2025-08-10", 9803.14, -0.0115864, 0.562521, -0.363197, 0.562521, -1.6643, 0.562521, 0.562521], ["2025-08-11", 9801.99, -0.0116493, 0.54204, -0.360368, 0.54204, -1.65801, 0.54204, 0.54204], ["2025-08-12", 9800.84, -0.0117298, 0.521426, -0.357812, 0.521426, -1.65064, 0.521426, 0.521426], ["2025-08-13", 9799.7, -0.0116612, 0.500773, -0.355374, 0.500773, -1.6421, 0.500773, 0.500773], ["2025-08-14", 9798.56, -0.0116012, 0.48019, -0.353061, 0.48019, -1.63258, 0.48019, 0.48019], ["2025-08-15", 9797.43, -0.0115665, 0.459714, -0.350884, 0.459714, -1.62222, 0.459714, 0.459714], ["2025-08-16", 9796.3, -0.0115231, 0.439128, -0.348891, 0.439128, -1.61112, 0.439128, 0.439128], ["2025-08-17", 9795.18, -0.011482, 0.418524, -0.347056, 0.418524, -1.5993, 0.418524, 0.418524], ["2025-08-18", 9794.06, -0.0114374, 0.397911, -0.345433, 0.397911, -1.58679, 0.397911, 0.397911], ["2025-08-19", 9792.94, -0.0114028, 0.3773, -0.344094, 0.3773, -1.57365, 0.3773, 0.3773], ["2025-08-20", 9791.82, -0.0114885, 0.356521, -0.343152, 0.356521, -1.56009, 0.356521, 0.356521], ["2025-08-21", 9790.68, -0.0116087, 0.335717, -0.342638, 0.335717, -1.54628, 0.335717, 0.335717], ["2025-08-22", 9789.53, -0.0117779, 0.314855, -0.342622, 0.314855, -1.5325, 0.314855, 0.314855], ["2025-08-23", 9788.38, -0.0117038, 0.294101, -0.342871, 0.294101, -1.51843, 0.294101, 0.294101], ["2025-08-24", 9787.24, -0.0116346, 0.273379, -0.343437, 0.273379, -1.50411, 0.273379, 0.273379], ["2025-08-25", 9786.11, -0.0115645, 0.252694, -0.344296, 0.252694, -1.48957, 0.252694, 0.252694], ["2025-08-26", 9784.98, -0.011545, 0.232017, -0.345313, 0.232017, -1.47492, 0.232017, 0.232017], ["2025-08-27", 9783.85, -0.0115575, 0.21133, -0.346513, 0.21133, -1.46023, 0.21133, 0.21133], ["2025-08-28", 9782.71, -0.0116602, 0.190504, -0.347982, 0.190504, -1.44563, 0.190504, 0.190504], ["2025-08-29", 9781.56, -0.0117178, 0.169591, -0.349661, 0.169591, -1.43118, 0.169591, 0.169591], ["2025-08-30", 9780.41, -0.0117804, 0.148467, -0.35149, 0.148467, -1.41682, 0.148467, 0.148467], ["2025-08-31", 9779.25, -0.0118502, 0.126988, -0.353415, 0.126988, -1.40247, 0.126988, 0.126988], ["2025-09-01", 9778.08, -0.0119216, 0.105154, -0.344963, 0.105154, -1.38816, 0.105154, 0.105154], ["2025-09-02", 9776.91, -0.0120105, 0.0829984, -0.346353, 0.0829984, -1.37389, 0.0829984, 0.0829984], ["2025-09-03", 9775.73, -0.0120444, 0.0606945, -0.347519, 0.0606945, -1.35969, 0.0606945, 0.0606945], ["2025-09-04", 9774.55, -0.0121283, 0.0382885, -0.348579, 0.0382885, -1.34624, 0.0382885, 0.0382885], ["2025-09-05", 9773.34, -0.0123416, 0.015979, -0.34968, 0.015979, -1.33334, 0.015979, 0.015979], ["2025-09-06", 9772.11, -0.0125474, -0.00615099, -0.350893, -0.00615099, -1.32103, -0.00615099, -0.00615099], ["2025-09-07", 9770.87, -0.0127424, -0.0278621, -0.352182, -0.0278621, -1.30942, -0.0278621, -0.0278621], ["2025-09-08", 9769.61, -0.0129333, -0.0490792, -0.353592, -0.0490792, -1.2985, -0.0490792, -0.0490792], ["2025-09-09", 9768.33, -0.0130521, -0.0696803, -0.355053, -0.0696803, -1.28816, -0.0696803, -0.0696803], ["2025-09-10", 9767.05, -0.013109, -0.0895585, -0.356508, -0.0895585, -1.27839, -0.0895585, -0.0895585], ["2025-09-11", 9765.77, -0.0130836, -0.108507, -0.357857, -0.108507, -1.26902, -0.108507, -0.108507], ["2025-09-12", 9764.5, -0.0129772, -0.126199, -0.359168, -0.126199, -1.25995, -0.126199, -0.126199], ["2025-09-13", 9763.24, -0.0129739, -0.143126, -0.360536, -0.143126, -1.25115, -0.143126, -0.143126], ["2025-09-14", 9761.97, -0.0129626, -0.159505, -0.361927, -0.159505, -1.24272, -0.159505, -0.159505], ["2025-09-15", 9760.71, -0.0129498, -0.175259, -0.363349, -0.175259, -1.23465, -0.175259, -0.175259], ["2025-09-16", 9759.45, -0.0128561, -0.190256, -0.364718, -0.190256, -1.22684, -0.190256, -0.190256], ["2025-09-17", 9758.22, -0.0126689, -0.204369, -0.365946, -0.204369, -1.21922, -0.204369, -0.204369], ["2025-09-18", 9756.99, -0.0125262, -0.217691, -0.367065, -0.217691, -1.21176, -0.217691, -0.217691], ["2025-09-19", 9755.78, -0.0124518, -0.230833, -0.368025, -0.230833, -1.2045, -0.230833, -0.230833], ["2025-09-20", 9754.56, -0.0124673, -0.244056, -0.36888, -0.244056, -1.19754, -0.244056, -0.244056], ["2025-09-21", 9753.35, -0.0124768, -0.257409, -0.369577, -0.257409, -1.19087, -0.257409, -0.257409], ["2025-09-22", 9752.13, -0.0124867, -0.270816, -0.370357, -0.270816, -1.18447, -0.270816, -0.270816], ["2025-09-23", 9750.91, -0.0125344, -0.28426, -0.371254, -0.28426, -1.17837, -0.28426, -0.28426], ["2025-09-24", 9749.68, -0.0125487, -0.297696, -0.372234, -0.297696, -1.17246, -0.297696, -0.297696], ["2025-09-25", 9748.45, -0.0126054, -0.311177, -0.373291, -0.311177, -1.1668, -0.311177, -0.311177], ["2025-09-26", 9747.22, -0.0126976, -0.324874, -0.374427, -0.324874, -1.16139, -0.324874, -0.324874], ["2025-09-27", 9745.99, -0.0126157, -0.338542, -0.375379, -0.338542, -1.15605, -0.338542, -0.338542], ["2025-09-28", 9744.76, -0.0125304, -0.351949, -0.376189, -0.351949, -1.15078, -0.351949, -0.351949], ["2025-09-29", 9743.55, -0.0124479, -0.365022, -0.376854, -0.365022, -1.14559, -0.365022, -0.365022], ["2025-09-30", 9742.35, -0.0122816, -0.377625, -0.377283, -0.377625, -1.14037, -0.377625, -0.377625], ["2025-10-01", 9741.17, -0.0121483, -0.389691, -0.389386, -0.389691, -1.13517, -0.389691, -0.389691], ["2025-10-02", 9739.99, -0.0121016, -0.401096, -0.389565, -0.401096, -1.13012, -0.401096, -0.401096], ["2025-10-03", 9738.81, -0.012167, -0.412189, -0.389721, -0.412189, -1.12539, -0.412189, -0.412189], ["2025-10-04", 9737.62, -0.0122221, -0.423127, -0.389898, -0.423127, -1.12105, -0.423127, -0.423127], ["2025-10-05", 9736.43, -0.0122241, -0.434132, -0.389994, -0.434132, -1.11704, -0.434132, -0.434132], ["2025-10-06", 9735.24, -0.0121823, -0.445144, -0.389835, -0.445144, -1.11331, -0.445144, -0.445144], ["2025-10-07", 9734.07, -0.0120553, -0.456051, -0.389345, -0.456051, -1.10977, -0.456051, -0.456051], ["2025-10-08", 9732.89, -0.0120468, -0.467008, -0.388652, -0.467008, -1.10655, -0.467008, -0.467008], ["2025-10-09", 9731.75, -0.0117899, -0.477695, -0.387513, -0.477695, -1.10338, -0.477695, -0.477695], ["2025-10-10", 9730.63, -0.0115247, -0.488094, -0.385991, -0.488094, -1.10018, -0.488094, -0.488094], ["2025-10-11", 9729.47, -0.0118887, -0.498979, -0.384775, -0.498979, -1.09761, -0.498979, -0.498979], ["2025-10-12", 9728.28, -0.0121969, -0.51036, -0.383892, -0.51036, -1.09554, -0.51036, -0.51036], ["2025-10-13", 9727.07, -0.0124586, -0.522175, -0.383375, -0.522175, -1.09391, -0.522175, -0.522175], ["2025-10-14", 9725.83, -0.0127031, -0.534381, -0.383105, -0.534381, -1.0927, -0.534381, -0.534381], ["2025-10-15", 9724.57, -0.0129551, -0.546918, -0.383098, -0.546918, -1.09191, -0.546918, -0.546918], ["2025-10-16", 9723.3, -0.0130705, -0.559541, -0.383218, -0.559541, -1.09147, -0.559541, -0.559541], ["2025-10-17", 9722.03, -0.0130536, -0.572081, -0.383415, -0.572081, -1.0912, -0.572081, -0.572081], ["2025-10-18", 9720.75, -0.0132066, -0.584862, -0.383951, -0.584862, -1.09134, -0.584862, -0.584862], ["2025-10-19", 9719.46, -0.0133021, -0.597799, -0.384724, -0.597799, -1.09189, -0.597799, -0.597799], ["2025-10-20", 9718.16, -0.0133497, -0.610825, -0.385618, -0.610825, -1.09279, -0.610825, -0.610825], ["2025-10-21", 9716.88, -0.0131756, -0.623697, -0.386324, -0.623697, -1.09383, -0.623697, -0.623697], ["2025-10-22", 9715.62, -0.0129961, -0.636379, -0.386841, -0.636379, -1.09502, -0.636379, -0.636379], ["2025-10-23", 9714.38, -0.0127291, -0.648931, -0.387082, -0.648931, -1.09628, -0.648931, -0.648931], ["2025-10-24", 9713.17, -0.0124451, -0.661268, -0.386993, -0.661268, -1.09765, -0.661268, -0.661268], ["2025-10-25", 9711.99, -0.0121079, -0.673313, -0.386554, -0.673313, -1.09904, -0.673313, -0.673313], ["2025-10-26", 9710.86, -0.0117099, -0.685059, -0.385662, -0.685059, -1.10021, -0.685059, -0.685059], ["2025-10-27", 9709.76, -0.0112598, -0.696435, -0.38423, -0.696435, -1.10111, -0.696435, -0.696435], ["2025-10-28", 9708.72, -0.0107181, -0.707325, -0.382339, -0.707325, -1.10163, -0.707325, -0.707325], ["2025-10-29", 9707.77, -0.00980763, -0.717301, -0.379627, -0.717301, -1.10141, -0.717301, -0.717301], ["2025-10-30", 9706.92, -0.00881297, -0.72627, -0.376005, -0.72627, -1.10029, -0.72627, -0.72627], ["2025-10-31", 9706.13, -0.00806395, -0.734696, -0.371803, -0.734696, -1.09846, -0.734696, -0.734696], ["2025-11-01", 9705.43, -0.00724134, -0.742547, -0.354855, -0.742547, -1.09567, -0.742547, -0.742547], ["2025-11-02", 9704.8, -0.0065042, -0.75068, -0.349211, -0.75068, -1.09187, -0.75068, -0.75068], ["2025-11-03", 9704.24, -0.00576982, -0.759018, -0.342781, -0.759018, -1.08708, -0.759018, -0.759018], ["2025-11-04", 9703.76, -0.00496767, -0.767442, -0.335548, -0.767442, -1.08123, -0.767442, -0.767442], ["2025-11-05", 9703.33, -0.00438325, -0.776147, -0.327775, -0.776147, -1.07462, -0.776147, -0.776147], ["2025-11-06", 9702.95, -0.00396843, -0.785149, -0.319713, -0.785149, -1.06743, -0.785149, -0.785149], ["2025-11-07", 9702.58, -0.00373672, -0.795215, -0.311429, -0.795215, -1.05992, -0.795215, -0.795215], ["2025-11-08", 9702.24, -0.00358379, -0.806146, -0.303247, -0.806146, -1.05214, -0.806146, -0.806146], ["2025-11-09", 9701.89, -0.00351048, -0.817819, -0.295256, -0.817819, -1.04421, -0.817819, -0.817819], ["2025-11-10", 9701.56, -0.00343466, -0.830159, -0.286826, -0.830159, -1.03615, -0.830159, -0.830159], ["2025-11-11", 9701.25, -0.00317666, -0.842936, -0.277831, -0.842936, -1.02776, -0.842936, -0.842936], ["2025-11-12", 9700.96, -0.00297594, -0.85612, -0.268373, -0.85612, -1.01909, -0.85612, -0.85612], ["2025-11-13", 9700.68, -0.00292256, -0.869792, -0.258618, -0.869792, -1.01044, -0.869792, -0.869792], ["2025-11-14", 9700.4, -0.00290914, -0.884045, -0.248597, -0.884045, -1.00184, -0.884045, -0.884045], ["2025-11-15", 9700.11, -0.00293613, -0.898802, -0.238486, -0.898802, -0.993294, -0.898802, -0.898802], ["2025-11-16", 9699.82, -0.0030395, -0.914084, -0.228495, -0.914084, -0.984893, -0.914084, -0.914084], ["2025-11-17", 9699.52, -0.0031373, -0.929815, -0.218447, -0.929815, -0.97663, -0.929815, -0.929815], ["2025-11-18", 9699.2, -0.00326832, -0.945979, -0.208434, -0.945979, -0.96854, -0.945979, -0.945979], ["2025-11-19", 9698.87, -0.003427, -0.962632, -0.198531, -0.962632, -0.96064, -0.962632, -0.962632], ["2025-11-20", 9698.5, -0.00376354, -0.979814, -0.189136, -0.979814, -0.952989, -0.979814, -0.979814], ["2025-11-21", 9698.08, -0.00428936, -0.997732, -0.180445, -0.997732, -0.945738, -0.997732, -0.997732], ["2025-11-22", 9697.6, -0.00499827, -1.01656, -0.172727, -1.01656, -0.939022, -1.01656, -1.01656], ["2025-11-23", 9697.04, -0.0057827, -1.03624, -0.166075, -1.03624, -0.933156, -1.03624, -1.03624], ["2025-11-24", 9696.4, -0.00656127, -1.0567, -0.160537, -1.0567, -0.928129, -1.0567, -1.0567], ["2025-11-25", 9695.7, -0.00720304, -1.07775, -0.156037, -1.07775, -0.923808, -1.07775, -1.07775], ["2025-11-26", 9694.94, -0.00785289, -1.09932, -0.152635, -1.09932, -0.920149, -1.09932, -1.09932], ["2025-11-27", 9694.12, -0.00850482, -1.12152, -0.150425, -1.12152, -0.917124, -1.12152, -1.12152], ["2025-11-28", 9693.22, -0.00922599, -1.14416, -0.149844, -1.14416, -0.914712, -1.14416, -1.14416], ["2025-11-29", 9692.27, -0.00984898, -1.16706, -0.150878, -1.16706, -0.91286, -1.16706, -1.16706], ["2025-11-30", 9691.25, -0.0105491, -1.19029, -0.15336, -1.19029, -0.91164, -1.19029, -1.19029], ["2025-12-01", 9690.16, -0.0112448, -1.21376, -0.164587, -1.21376, -0.91104, -1.21376, -1.21376], ["2025-12-02", 9689.0, -0.0119539, -1.23745, -0.169292, -1.23745, -0.911072, -1.23745, -1.23745], ["2025-12-03", 9687.76, -0.0127439, -1.2613, -0.175522, -1.2613, -0.911799, -1.2613, -1.2613], ["2025-12-04", 9686.46, -0.0134387, -1.28553, -0.183178, -1.28553, -0.913181, -1.28553, -1.28553], ["2025-12-05", 9685.11, -0.013947, -1.30985, -0.192141, -1.30985, -0.914983, -1.30985, -1.30985], ["2025-12-06", 9683.72, -0.0143692, -1.3341, -0.202108, -1.3341, -0.916992, -1.3341, -1.3341], ["2025-12-07", 9682.29, -0.0147892, -1.35832, -0.212908, -1.35832, -0.919214, -1.35832, -1.35832], ["2025-12-08", 9680.81, -0.0152918, -1.38255, -0.224439, -1.38255, -0.92174, -1.38255, -1.38255], ["2025-12-09", 9679.26, -0.0159358, -1.40688, -0.236763, -1.40688, -0.924715, -1.40688, -1.40688], ["2025-12-10", 9677.67, -0.0165202, -1.43132, -0.249743, -1.43132, -0.928152, -1.43132, -1.43132], ["2025-12-11", 9676.01, -0.0170772, -1.45591, -0.263352, -1.45591, -0.932084, -1.45591, -1.45591], ["2025-12-12", 9674.34, -0.0172998, -1.48066, -0.277438, -1.48066, -0.936261, -1.48066, -1.48066], ["2025-12-13", 9672.68, -0.0171752, -1.50546, -0.291598, -1.50546, -0.94042, -1.50546, -1.50546], ["2025-12-14", 9671.03, -0.0170482, -1.5306, -0.305683, -1.5306, -0.944457, -1.5306, -1.5306], ["2025-12-15", 9669.38, -0.0170034, -1.5561, -0.319735, -1.5561, -0.94846, -1.5561, -1.5561], ["2025-12-16", 9667.73, -0.0170923, -1.58206, -0.333846, -1.58206, -0.952564, -1.58206, -1.58206], ["2025-12-17", 9666.04, -0.0175149, -1.60878, -0.348274, -1.60878, -0.957179, -1.60878, -1.60878], ["2025-12-18", 9664.31, -0.0178925, -1.63602, -0.362978, -1.63602, -0.962353, -1.63602, -1.63602], ["2025-12-19", 9662.52, -0.0184572, -1.66435, -0.378112, -1.66435, -0.968228, -1.66435, -1.66435], ["2025-12-20", 9660.71, -0.0187534, -1.69357, -0.393381, -1.69357, -0.974469, -1.69357, -1.69357], ["2025-12-21", 9658.87, -0.0190459, -1.7235, -0.408604, -1.7235, -0.980984, -1.7235, -1.7235], ["2025-12-22", 9657.0, -0.0194198, -1.75422, -0.423673, -1.75422, -0.98786, -1.75422, -1.75422], ["2025-12-23", 9655.08, -0.0197973, -1.78566, -0.43841, -1.78566, -0.995099, -1.78566, -1.78566], ["2025-12-24", 9653.14, -0.0201488, -1.81769, -0.452714, -1.81769, -1.00264, -1.81769, -1.81769], ["2025-12-25", 9651.11, -0.021071, -1.85075, -0.467159, -1.85075, -1.01108, -1.85075, -1.85075], ["2025-12-26", 9648.98, -0.022018, -1.88483, -0.481906, -1.88483, -1.0204, -1.88483, -1.88483], ["2025-12-27", 9646.77, -0.0229331, -1.91984, -0.496915, -1.91984, -1.03053, -1.91984, -1.91984], ["2025-12-28", 9644.47, -0.0238456, -1.95598, -0.51218, -1.95598, -1.04164, -1.95598, -1.95598], ["2025-12-29", 9642.07, -0.0248409, -1.99331, -0.527717, -1.99331, -1.05383, -1.99331, -1.99331], ["2025-12-30", 9639.56, -0.0260255, -2.03196, -0.54381, -2.03196, -1.06726, -2.03196, -2.03196], ["2025-12-31", 9636.97, -0.0269388, -2.07161, -0.560112, -2.07161, -1.08177, -2.07161, -2.07161], ["2026-01-01", 9634.28, -0.0279071, -2.11237, -0.576683, -2.11237, -1.07335, -2.11237, -2.11237], ["2026-01-02", 9631.5, -0.0288259, -2.15414, -0.593459, -2.15414, -1.08978, -2.15414, -2.15414], ["2026-01-03", 9628.63, -0.0297764, -2.19688, -0.610393, -2.19688, -1.10714, -2.19688, -2.19688], ["2026-01-04", 9625.68, -0.0306875, -2.2407, -0.627539, -2.2407, -1.12544, -2.2407, -2.2407], ["2026-01-05", 9622.64, -0.031533, -2.28547, -0.645017, -2.28547, -1.1447, -2.28547, -2.28547], ["2026-01-06", 9619.58, -0.0318379, -2.33062, -0.662375, -2.33062, -1.16427, -2.33062, -2.33062], ["2026-01-07", 9616.5, -0.0320153, -2.37601, -0.67949, -2.37601, -1.18426, -2.37601, -2.37601], ["2026-01-08", 9613.38, -0.0324649, -2.42201, -0.696549, -2.42201, -1.20496, -2.42201, -2.42201], ["2026-01-09", 9610.22, -0.0328016, -2.46841, -0.7133, -2.46841, -1.22562, -2.46841, -2.46841], ["2026-01-10", 9607.04, -0.0330985, -2.51516, -0.729763, -2.51516, -1.24627, -2.51516, -2.51516], ["2026-01-11", 9603.84, -0.0333576, -2.5625, -0.745927, -2.5625, -1.26691, -2.5625, -2.5625], ["2026-01-12", 9600.61, -0.0335522, -2.61033, -0.762061, -2.61033, -1.2875, -2.61033, -2.61033], ["2026-01-13", 9597.4, -0.0335261, -2.65837, -0.77829, -2.65837, -1.30781, -2.65837, -2.65837], ["2026-01-14", 9594.15, -0.0337758, -2.70698, -0.79489, -2.70698, -1.32824, -2.70698, -2.70698], ["2026-01-15", 9590.89, -0.0340271, -2.75612, -0.811782, -2.75612, -1.34894, -2.75612, -2.75612], ["2026-01-16", 9587.6, -0.0342472, -2.80543, -0.8288, -2.80543, -1.3697, -2.80543, -2.80543], ["2026-01-17", 9584.33, -0.0341079, -2.85436, -0.845258, -2.85436, -1.39022, -2.85436, -2.85436], ["2026-01-18", 9581.08, -0.0339305, -2.9029, -0.861164, -2.9029, -1.41052, -2.9029, -2.9029], ["2026-01-19", 9577.85, -0.0336876, -2.95095, -0.876266, -2.95095, -1.43075, -2.95095, -2.95095], ["2026-01-20", 9574.66, -0.0333859, -2.9984, -0.890773, -2.9984, -1.45085, -2.9984, -2.9984], ["2026-01-21", 9571.5, -0.0329874, -3.04506, -0.904593, -3.04506, -1.47081, -3.04506, -3.04506], ["2026-01-22", 9568.38, -0.0325937, -3.09086, -0.91765, -3.09086, -1.49067, -3.09086, -3.09086], ["2026-01-23", 9565.31, -0.0321257, -3.13574, -0.929868, -3.13574, -1.51039, -3.13574, -3.13574], ["2026-01-24", 9562.29, -0.0314982, -3.17959, -0.941114, -3.17959, -1.52988, -3.17959, -3.17959], ["2026-01-25", 9559.34, -0.030829, -3.22233, -0.950782, -3.22233, -1.54915, -3.22233, -3.22233], ["2026-01-26", 9556.47, -0.0300904, -3.26384, -0.95878, -3.26384, -1.56823, -3.26384, -3.26384], ["2026-01-27", 9553.69, -0.0290502, -3.30378, -0.96484, -3.30378, -1.58717, -3.30378, -3.30378], ["2026-01-28", 9551.03, -0.0278124, -3.34174, -0.968769, -3.34174, -1.60587, -3.34174, -3.34174], ["2026-01-29", 9548.51, -0.0264174, -3.37766, -0.970331, -3.37766, -1.62393, -3.37766, -3.37766], ["2026-01-30", 9546.13, -0.0249142, -3.41138, -0.96923, -3.41138, -1.64132, -3.41138, -3.41138], ["2026-01-31", 9543.88, -0.0235929, -3.44298, -0.965916, -3.44298, -1.65813, -3.44298, -3.44298], ["2026-02-01", 9541.76, -0.0222218, -3.47246, -0.871799, -3.47246, -1.67431, -3.47246, -3.47246], ["2026-02-02", 9539.77, -0.02087, -3.49992, -0.861225, -3.49992, -1.68994, -3.49992, -3.49992], ["2026-02-03", 9537.89, -0.0197275, -3.52567, -0.849215, -3.52567, -1.70503, -3.52567, -3.52567], ["2026-02-04", 9536.12, -0.0184781, -3.54963, -0.835789, -3.54963, -1.71929, -3.54963, -3.54963], ["2026-02-05", 9534.46, -0.0174491, -3.57211, -0.820894, -3.57211, -1.73277, -3.57211, -3.57211], ["2026-02-06", 9532.86, -0.0167278, -3.59308, -0.804947, -3.59308, -1.74569, -3.59308, -3.59308], ["2026-02-07", 9531.35, -0.0158851, -3.61251, -0.787866, -3.61251, -1.75785, -3.61251, -3.61251], ["2026-02-08", 9529.92, -0.0150511, -3.63056, -0.769698, -3.63056, -1.76926, -3.63056, -3.63056], ["2026-02-09", 9528.56, -0.0142287, -3.64731, -0.750516, -3.64731, -1.78012, -3.64731, -3.64731], ["2026-02-10", 9527.29, -0.0133215, -3.66277, -0.730457, -3.66277, -1.79028, -3.66277, -3.66277], ["2026-02-11", 9526.12, -0.0123279, -3.67704, -0.709158, -3.67704, -1.79951, -3.67704, -3.67704], ["2026-02-12", 9525.04, -0.011278, -3.69031, -0.686563, -3.69031, -1.80773, -3.69031, -3.69031], ["2026-02-13", 9524.1, -0.00993642, -3.70258, -0.662411, -3.70258, -1.81461, -3.70258, -3.70258], ["2026-02-14", 9523.29, -0.00847084, -3.71352, -0.636935, -3.71352, -1.81994, -3.71352, -3.71352], ["2026-02-15", 9522.62, -0.00700606, -3.72307, -0.610173, -3.72307, -1.82374, -3.72307, -3.72307], ["2026-02-16", 9522.09, -0.00554448, -3.7313, -0.582192, -3.7313, -1.82597, -3.7313, -3.7313], ["2026-02-17", 9521.71, -0.0040686, -3.73829, -0.553036, -3.73829, -1.8266, -3.73829, -3.73829], ["2026-02-18", 9521.46, -0.00263386, -3.74418, -0.52284, -3.74418, -1.82549, -3.74418, -3.74418], ["2026-02-19", 9521.33, -0.00131871, -3.7492, -0.491718, -3.7492, -1.82258, -3.7492, -3.7492], ["2026-02-20", 9521.33, -4.04795e-05, -3.75333, -0.459781, -3.75333, -1.81771, -3.75333, -3.75333], ["2026-02-21", 9521.46, 0.00144913, -3.75642, -0.426974, -3.75642, -1.81061, -3.75642, -3.75642], ["2026-02-22", 9521.74, 0.00294804, -3.75816, -0.393331, -3.75816, -1.80127, -3.75816, -3.75816], ["2026-02-23", 9522.17, 0.00445386, -3.75861, -0.358912, -3.75861, -1.78982, -3.75861, -3.75861], ["2026-02-24", 9522.74, 0.0059576, -3.75785, -0.32402, -3.75785, -1.77626, -3.75785, -3.75785], ["2026-02-25", 9523.45, 0.00752601, -3.75589, -0.288786, -3.75589, -1.76051, -3.75589, -3.75589], ["2026-02-26", 9524.33, 0.00918566, -3.75226, -0.253277, -3.75226, -1.74242, -3.75226, -3.75226], ["2026-02-27", 9525.37, 0.0109917, -3.74665, -0.217453, -3.74665, -1.72194, -3.74665, -3.74665], ["2026-02-28", 9526.64, 0.0132791, -3.73875, -0.180652, -3.73875, -1.69852, -3.73875, -3.73875], ["2026-03-01", 9528.12, 0.0155875, -3.72829, -0.213514, -3.72829, -1.67214, -3.72829, -3.72829], ["2026-03-02", 9529.82, 0.0178192, -3.71534, -0.170861, -3.71534, -1.64286, -3.71534, -3.71534], ["2026-03-03", 9531.73, 0.0200332, -3.69992, -0.127299, -3.69992, -1.61062, -3.69992, -3.69992], ["2026-03-04", 9533.82, 0.0219112, -3.68225, -0.0832129, -3.68225, -1.57584, -3.68225, -3.68225], ["2026-03-05", 9536.08, 0.023683, -3.66272, -0.0386877, -3.66272, -1.53879, -3.66272, -3.66272], ["2026-03-06", 9538.47, 0.0250385, -3.64201, 0.00606988, -3.64201, -1.49999, -3.64201, -3.64201], ["2026-03-07", 9540.98, 0.0263678, -3.62031, 0.0509268, -3.62031, -1.45944, -3.62031, -3.62031], ["2026-03-08", 9543.62, 0.0276447, -3.59785, 0.0960514, -3.59785, -1.41713, -3.59785, -3.59785], ["2026-03-09", 9546.37, 0.0288567, -3.5747, 0.141687, -3.5747, -1.37296, -3.5747, -3.5747], ["2026-03-10", 9549.24, 0.0300437, -3.55088, 0.187689, -3.55088, -1.32703, -3.55088, -3.55088], ["2026-03-11", 9552.21, 0.0311051, -3.52642, 0.233938, -3.52642, -1.27948, -3.52642, -3.52642], ["2026-03-12", 9555.24, 0.0316923, -3.50214, 0.279973, -3.50214, -1.2311, -3.50214, -3.50214], ["2026-03-13", 9558.29, 0.0319837, -3.47853, 0.325411, -3.47853, -1.18254, -3.47853, -3.47853], ["2026-03-14", 9561.37, 0.0321954, -3.45539, 0.370085, -3.45539, -1.13387, -3.45539, -3.45539], ["2026-03-15", 9564.46, 0.0323612, -3.43314, 0.413891, -3.43314, -1.08506, -3.43314, -3.43314], ["2026-03-16", 9567.57, 0.0324674, -3.41185, 0.456474, -3.41185, -1.03603, -3.41185, -3.41185], ["2026-03-17", 9570.69, 0.0325576, -3.39152, 0.497694, -3.39152, -0.986466, -3.39152, -3.39152], ["2026-03-18", 9573.83, 0.0328791, -3.37197, 0.53778, -3.37197, -0.936186, -3.37197, -3.37197], ["2026-03-19", 9576.98, 0.0328324, -3.35346, 0.576365, -3.35346, -0.885368, -3.35346, -3.35346], ["2026-03-20", 9580.12, 0.0327889, -3.33582, 0.613437, -3.33582, -0.834272, -3.33582, -3.33582], ["2026-03-21", 9583.17, 0.0318609, -3.31988, 0.648144, -3.31988, -0.78378, -3.31988, -3.31988], ["2026-03-22", 9586.13, 0.0308881, -3.30577, 0.68056, -3.30577, -0.733857, -3.30577, -3.30577], ["2026-03-23", 9588.99, 0.0298556, -3.29353, 0.71066, -3.29353, -0.684559, -3.29353, -3.29353], ["2026-03-24", 9591.75, 0.0288001, -3.2832, 0.738204, -3.2832, -0.635935, -3.2832, -3.2832], ["2026-03-25", 9594.4, 0.0275762, -3.27506, 0.763014, -3.27506, -0.587587, -3.27506, -3.27506], ["2026-03-26", 9596.96, 0.0266928, -3.26857, 0.785421, -3.26857, -0.539152, -3.26857, -3.26857], ["2026-03-27", 9599.39, 0.0253956, -3.26446, 0.805011, -3.26446, -0.491073, -3.26446, -3.26446], ["2026-03-28", 9601.7, 0.0240654, -3.26307, 0.821682, -3.26307, -0.443386, -3.26307, -3.26307], ["2026-03-29", 9603.88, 0.0226848, -3.26361, 0.835291, -3.26361, -0.396059, -3.26361, -3.26361], ["2026-03-30", 9605.92, 0.0212388, -3.26614, 0.845623, -3.26614, -0.34897, -3.26614, -3.26614], ["2026-03-31", 9607.82, 0.0197393, -3.27073, 0.852137, -3.27073, -0.302442, -3.27073, -3.27073], ["2026-04-01", 9609.59, 0.0184681, -3.27731, 0.837073, -3.27731, -0.28403, -3.27731, -3.27731], ["2026-04-02", 9611.25, 0.0171944, -3.28556, 0.834211, -3.28556, -0.239044, -3.28556, -3.28556], ["2026-04-03", 9612.79, 0.0160941, -3.29531, 0.828346, -3.29531, -0.194218, -3.29531, -3.29531], ["2026-04-04", 9614.22, 0.0149004, -3.30569, 0.819493, -3.30569, -0.149615, -3.30569, -3.30569], ["2026-04-05", 9615.55, 0.0137423, -3.31625, 0.808107, -3.31625, -0.105238, -3.31625, -3.31625], ["2026-04-06", 9616.76, 0.0126297, -3.32692, 0.794262, -3.32692, -0.0611078, -3.32692, -3.32692], ["2026-04-07", 9617.88, 0.0115927, -3.33755, 0.778087, -3.33755, -0.0176899, -3.33755, -3.33755], ["2026-04-08", 9618.9, 0.0106185, -3.34786, 0.759712, -3.34786, 0.02495, -3.34786, -3.34786], ["2026-04-09", 9619.85, 0.00992985, -3.35788, 0.739451, -3.35788, 0.0673692, -3.35788, -3.35788], ["2026-04-10", 9620.74, 0.00924889, -3.3677, 0.71744, -3.3677, 0.109462, -3.3677, -3.3677], ["2026-04-11", 9621.57, 0.0085641, -3.37754, 0.694154, -3.37754, 0.151184, -3.37754, -3.37754], ["2026-04-12", 9622.33, 0.00790927, -3.38771, 0.66992, -3.38771, 0.192527, -3.38771, -3.38771], ["2026-04-13", 9623.03, 0.00729491, -3.39812, 0.644861, -3.39812, 0.233466, -3.39812, -3.39812], ["2026-04-14", 9623.67, 0.00671483, -3.40867, 0.619057, -3.40867, 0.273815, -3.40867, -3.40867], ["2026-04-15", 9624.3, 0.00646006, -3.41902, 0.592897, -3.41902, 0.314174, -3.41902, -3.41902], ["2026-04-16", 9624.88, 0.00609395, -3.42906, 0.566285, -3.42906, 0.354435, -3.42906, -3.42906], ["2026-04-17", 9625.42, 0.00555872, -3.43879, 0.538819, -3.43879, 0.394396, -3.43879, -3.43879], ["2026-04-18", 9625.94, 0.00544587, -3.44789, 0.511294, -3.44789, 0.434119, -3.44789, -3.44789], ["2026-04-19", 9626.46, 0.00536026, -3.4563, 0.483735, -3.4563, 0.473594, -3.4563, -3.4563], ["2026-04-20", 9626.97, 0.00531288, -3.46392, 0.457067, -3.46392, 0.512792, -3.46392, -3.46392], ["2026-04-21", 9627.48, 0.00528523, -3.47068, 0.431355, -3.47068, 0.551675, -3.47068, -3.47068], ["2026-04-22", 9627.96, 0.00501822, -3.47676, 0.406418, -3.47676, 0.589903, -3.47676, -3.47676], ["2026-04-23", 9628.42, 0.00481302, -3.48216, 0.38234, -3.48216, 0.627542, -3.48216, -3.48216], ["2026-04-24", 9628.85, 0.00445272, -3.48691, 0.359135, -3.48691, 0.664362, -3.48691, -3.48691], ["2026-04-25", 9629.27, 0.00431059, -3.49049, 0.336678, -3.49049, 0.70042, -3.49049, -3.49049], ["2026-04-26", 9629.67, 0.0041947, -3.49272, 0.315411, -3.49272, 0.7357, -3.49272, -3.49272], ["2026-04-27", 9630.07, 0.00411603, -3.49351, 0.295404, -3.49351, 0.770169, -3.49351, -3.49351], ["2026-04-28", 9630.46, 0.00406725, -3.49276, 0.276735, -3.49276, 0.803551, -3.49276, -3.49276], ["2026-04-29", 9630.85, 0.00403962, -3.49037, 0.259492, -3.49037, 0.835668, -3.49037, -3.49037], ["2026-04-30", 9631.2, 0.00368774, -3.4864, 0.243402, -3.4864, 0.866033, -3.4864, -3.4864], ["2026-05-01", 9631.54, 0.0035172, -3.48045, 0.246928, -3.48045, 0.894717, -3.48045, -3.48045], ["2026-05-02", 9631.88, 0.00344482, -3.47268, 0.23187, -3.47268, 0.922003, -3.47268, -3.47268], ["2026-05-03", 9632.2, 0.0033661, -3.46337, 0.218012, -3.46337, 0.947833, -3.46337, -3.46337], ["2026-05-04", 9632.52, 0.00328095, -3.45255, 0.205173, -3.45255, 0.972218, -3.45255, -3.45255], ["2026-05-05", 9632.82, 0.00313359, -3.44036, 0.193384, -3.44036, 0.995306, -3.44036, -3.44036], ["2026-05-06", 9633.12, 0.00311329, -3.42673, 0.182736, -3.42673, 1.01712, -3.42673, -3.42673], ["2026-05-07", 9633.46, 0.003605, -3.41117, 0.173696, -3.41117, 1.03839, -3.41117, -3.41117], ["2026-05-08", 9633.83, 0.00384074, -3.39378, 0.165931, -3.39378, 1.05917, -3.39378, -3.39378], ["2026-05-09", 9634.24, 0.00425236, -3.37469, 0.159555, -3.37469, 1.07953, -3.37469, -3.37469], ["2026-05-10", 9634.69, 0.00465833, -3.35397, 0.154276, -3.35397, 1.09945, -3.35397, -3.35397], ["2026-05-11", 9635.18, 0.00505902, -3.33164, 0.15008, -3.33164, 1.11896, -3.33164, -3.33164], ["2026-05-12", 9635.71, 0.00545874, -3.30776, 0.14697, -3.30776, 1.13795, -3.30776, -3.30776], ["2026-05-13", 9636.25, 0.00564493, -3.28263, 0.144703, -3.28263, 1.15613, -3.28263, -3.28263], ["2026-05-14", 9636.81, 0.00583068, -3.25641, 0.143236, -3.25641, 1.17344, -3.25641, -3.25641], ["2026-05-15", 9637.39, 0.00597249, -3.22925, 0.142493, -3.22925, 1.18953, -3.22925, -3.22925], ["2026-05-16", 9637.9, 0.0053588, -3.20199, 0.14139, -3.20199, 1.20353, -3.20199, -3.20199], ["2026-05-17", 9638.36, 0.00474043, -3.17465, 0.140035, -3.17465, 1.21542, -3.17465, -3.17465], ["2026-05-18", 9638.76, 0.00411684, -3.14728, 0.138591, -3.14728, 1.2252, -3.14728, -3.14728], ["2026-05-19", 9639.1, 0.00351372, -3.11989, 0.136656, -3.11989, 1.23287, -3.11989, -3.11989], ["2026-05-20", 9639.35, 0.00261476, -3.09288, 0.133907, -3.09288, 1.23819, -3.09288, -3.09288], ["2026-05-21", 9639.55, 0.0020949, -3.06601, 0.130685, -3.06601, 1.24164, -3.06601, -3.06601], ["2026-05-22", 9639.71, 0.00166096, -3.03941, 0.127056, -3.03941, 1.24336, -3.03941, -3.03941], ["2026-05-23", 9639.83, 0.00128776, -3.01295, 0.123321, -3.01295, 1.2432, -3.01295, -3.01295], ["2026-05-24", 9639.92, 0.000906329, -2.98668, 0.11941, -2.98668, 1.24113, -2.98668, -2.98668], ["2026-05-25", 9639.97, 0.000516332, -2.96064, 0.115469, -2.96064, 1.23715, -2.96064, -2.96064], ["2026-05-26", 9639.98, 0.000117432, -2.93489, 0.111271, -2.93489, 1.23124, -2.93489, -2.93489], ["2026-05-27", 9639.96, -0.000290722, -2.90948, 0.106781, -2.90948, 1.22332, -2.90948, -2.90948], ["2026-05-28", 9639.89, -0.000640461, -2.88439, 0.10202, -2.88439, 1.21338, -2.88439, -2.88439], ["2026-05-29", 9639.81, -0.000823803, -2.85957, 0.0971239, -2.85957, 1.20142, -2.85957, -2.85957], ["2026-05-30", 9639.72, -0.000997055, -2.83494, 0.0920826, -2.83494, 1.18697, -2.83494, -2.83494], ["2026-05-31", 9639.6, -0.00118054, -2.81043, 0.08721, -2.81043, 1.17001, -2.81043, -2.81043], ["2026-06-01", 9639.47, -0.0013744, -2.78607, 0.0788667, -2.78607, 1.1506, -2.78607, -2.78607], ["2026-06-02", 9639.32, -0.00158669, -2.76186, 0.0739102, -2.76186, 1.12873, -2.76186, -2.76186], ["2026-06-03", 9639.15, -0.00175299, -2.73785, 0.0688727, -2.73785, 1.10481, -2.73785, -2.73785], ["2026-06-04", 9638.96, -0.00199034, -2.71473, 0.0637454, -2.71473, 1.07885, -2.71473, -2.71473], ["2026-06-05", 9638.75, -0.002135, -2.69208, 0.058494, -2.69208, 1.05139, -2.69208, -2.69208], ["2026-06-06", 9638.49, -0.00268631, -2.67034, 0.0521992, -2.67034, 1.02204, -2.67034, -2.67034], ["2026-06-07", 9638.18, -0.00324049, -2.64964, 0.0451145, -2.64964, 0.99085, -2.64964, -2.64964], ["2026-06-08", 9637.81, -0.00379801, -2.62996, 0.0370609, -2.62996, 0.957881, -2.62996, -2.62996], ["2026-06-09", 9637.4, -0.00434364, -2.61129, 0.028056, -2.61129, 0.923175, -2.61129, -2.61129], ["2026-06-10", 9636.93, -0.00481054, -2.59357, 0.0181842, -2.59357, 0.886939, -2.59357, -2.59357], ["2026-06-11", 9636.42, -0.0053454, -2.57678, 0.00737864, -2.57678, 0.849585, -2.57678, -2.57678], ["2026-06-12", 9635.89, -0.00551145, -2.56055, -0.00377793, -2.56055, 0.811783, -2.56055, -2.56055], ["2026-06-13", 9635.33, -0.00572746, -2.54481, -0.015335, -2.54481, 0.773565, -2.54481, -2.54481], ["2026-06-14", 9634.76, -0.005949, -2.52966, -0.0272539, -2.52966, 0.734971, -2.52966, -2.52966], ["2026-06-15", 9634.17, -0.00617624, -2.51508, -0.0387852, -2.51508, 0.696056, -2.51508, -2.51508], ["2026-06-16", 9633.55, -0.00640148, -2.50108, -0.0499222, -2.50108, 0.656838, -2.50108, -2.50108], ["2026-06-17", 9632.92, -0.00650721, -2.48755, -0.0605405, -2.48755, 0.617206, -2.48755, -2.48755], ["2026-06-18", 9632.28, -0.00666645, -2.47447, -0.0707142, -2.47447, 0.577477, -2.47447, -2.47447], ["2026-06-19", 9631.62, -0.00682303, -2.46181, -0.0801451, -2.46181, 0.537649, -2.46181, -2.46181], ["2026-06-20", 9630.95, -0.00697921, -2.44959, -0.0892117, -2.44959, 0.498613, -2.44959, -2.44959], ["2026-06-21", 9630.26, -0.00714199, -2.4378, -0.0980067, -2.4378, 0.460405, -2.4378, -2.4378], ["2026-06-22", 9629.56, -0.00731153, -2.42643, -0.106597, -2.42643, 0.423078, -2.42643, -2.42643], ["2026-06-23", 9628.84, -0.00751499, -2.41551, -0.11501, -2.41551, 0.386619, -2.41551, -2.41551], ["2026-06-24", 9628.1, -0.00767551, -2.40492, -0.123192, -2.40492, 0.351241, -2.40492, -2.40492], ["2026-06-25", 9627.38, -0.00748674, -2.39432, -0.130787, -2.39432, 0.316951, -2.39432, -2.39432], ["2026-06-26", 9626.67, -0.00729538, -2.38371, -0.137782, -2.38371, 0.284165, -2.38371, -2.38371], ["2026-06-27", 9625.99, -0.0070658, -2.37302, -0.144199, -2.37302, 0.252952, -2.37302, -2.37302], ["2026-06-28", 9625.33, -0.00684289, -2.36226, -0.150209, -2.36226, 0.223357, -2.36226, -2.36226], ["2026-06-29", 9624.7, -0.00662648, -2.35145, -0.15583, -2.35145, 0.195435, -2.35145, -2.35145]], "title": "\u5357\u975e\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-07-15", "end": "2026-06-29"}