{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 9941.61, -0.0258899, 2.58089, -0.375723, 2.58089, 0.47952, 2.58089, 2.58089], ["2025-05-25", 9939.02, -0.026062, 2.54492, -0.411534, 2.54492, 0.447821, 2.54492, 2.54492], ["2025-05-26", 9936.42, -0.0261815, 2.50863, -0.446107, 2.50863, 0.41575, 2.50863, 2.50863], ["2025-05-27", 9933.81, -0.0262517, 2.47205, -0.479249, 2.47205, 0.383298, 2.47205, 2.47205], ["2025-05-28", 9931.2, -0.0262822, 2.43519, -0.51087, 2.43519, 0.350922, 2.43519, 2.43519], ["2025-05-29", 9928.6, -0.0262129, 2.39812, -0.540797, 2.39812, 0.318914, 2.39812, 2.39812], ["2025-05-30", 9925.99, -0.0262166, 2.36061, -0.569018, 2.36061, 0.287041, 2.36061, 2.36061], ["2025-05-31", 9923.38, -0.0263097, 2.32279, -0.595361, 2.32279, 0.255498, 2.32279, 2.32279], ["2025-06-01", 9920.76, -0.0263688, 2.28488, -0.615652, 2.28488, 0.224305, 2.28488, 2.28488], ["2025-06-02", 9918.14, -0.0264564, 2.24689, -0.636354, 2.24689, 0.193436, 2.24689, 2.24689], ["2025-06-03", 9915.52, -0.0264549, 2.2089, -0.65543, 2.2089, 0.163083, 2.2089, 2.2089], ["2025-06-04", 9912.96, -0.0257334, 2.17167, -0.672231, 2.17167, 0.133658, 2.17167, 2.17167], ["2025-06-05", 9910.45, -0.02534, 2.13513, -0.68714, 2.13513, 0.104538, 2.13513, 2.13513], ["2025-06-06", 9907.98, -0.0249227, 2.09943, -0.700125, 2.09943, 0.0755735, 2.09943, 2.09943], ["2025-06-07", 9905.57, -0.0243875, 2.06466, -0.710914, 2.06466, 0.0466693, 2.06466, 2.06466], ["2025-06-08", 9903.2, -0.0238623, 2.03041, -0.719842, 2.03041, 0.017808, 2.03041, 2.03041], ["2025-06-09", 9900.89, -0.0233623, 1.99666, -0.726964, 1.99666, -0.0110305, 1.99666, 1.99666], ["2025-06-10", 9898.63, -0.0228416, 1.96346, -0.7323, 1.96346, -0.0397476, 1.96346, 1.96346], ["2025-06-11", 9896.41, -0.0224038, 1.93065, -0.73599, 1.93065, -0.0687933, 1.93065, 1.93065], ["2025-06-12", 9894.23, -0.0219846, 1.89831, -0.738135, 1.89831, -0.0984226, 1.89831, 1.89831], ["2025-06-13", 9892.09, -0.0216927, 1.86635, -0.739032, 1.86635, -0.128478, 1.86635, 1.86635], ["2025-06-14", 9889.98, -0.0213039, 1.83499, -0.738701, 1.83499, -0.15924, 1.83499, 1.83499], ["2025-06-15", 9887.91, -0.0209214, 1.80432, -0.737276, 1.80432, -0.190723, 1.80432, 1.80432], ["2025-06-16", 9885.88, -0.0205607, 1.77435, -0.734787, 1.77435, -0.222945, 1.77435, 1.77435], ["2025-06-17", 9883.88, -0.020174, 1.74509, -0.731243, 1.74509, -0.255923, 1.74509, 1.74509], ["2025-06-18", 9881.92, -0.0198724, 1.71643, -0.726782, 1.71643, -0.289638, 1.71643, 1.71643], ["2025-06-19", 9879.98, -0.0195945, 1.68831, -0.721519, 1.68831, -0.323948, 1.68831, 1.68831], ["2025-06-20", 9878.08, -0.0192993, 1.66074, -0.71558, 1.66074, -0.358821, 1.66074, 1.66074], ["2025-06-21", 9876.2, -0.0190277, 1.63371, -0.709214, 1.63371, -0.394336, 1.63371, 1.63371], ["2025-06-22", 9874.34, -0.0187595, 1.60724, -0.702337, 1.60724, -0.430509, 1.60724, 1.60724], ["2025-06-23", 9872.52, -0.0185101, 1.58134, -0.695007, 1.58134, -0.467355, 1.58134, 1.58134], ["2025-06-24", 9870.71, -0.0183435, 1.55591, -0.68734, 1.55591, -0.505078, 1.55591, 1.55591], ["2025-06-25", 9868.91, -0.0181706, 1.53102, -0.679382, 1.53102, -0.543461, 1.53102, 1.53102], ["2025-06-26", 9867.13, -0.0180138, 1.50668, -0.671198, 1.50668, -0.582874, 1.50668, 1.50668], ["2025-06-27", 9865.37, -0.0178747, 1.48276, -0.662845, 1.48276, -0.62363, 1.48276, 1.48276], ["2025-06-28", 9863.62, -0.0177321, 1.45934, -0.654418, 1.45934, -0.664864, 1.45934, 1.45934], ["2025-06-29", 9861.89, -0.0175907, 1.43625, -0.645847, 1.43625, -0.70659, 1.43625, 1.43625], ["2025-06-30", 9860.16, -0.0174662, 1.41349, -0.637058, 1.41349, -0.748825, 1.41349, 1.41349], ["2025-07-01", 9858.46, -0.0173231, 1.3911, -0.654271, 1.3911, -0.766018, 1.3911, 1.3911], ["2025-07-02", 9856.77, -0.0171483, 1.36908, -0.645108, 1.36908, -0.808719, 1.36908, 1.36908], ["2025-07-03", 9855.1, -0.0169027, 1.34752, -0.635613, 1.34752, -0.851644, 1.34752, 1.34752], ["2025-07-04", 9853.46, -0.0165968, 1.32653, -0.625815, 1.32653, -0.894743, 1.32653, 1.32653], ["2025-07-05", 9851.86, -0.0162881, 1.30605, -0.616427, 1.30605, -0.936997, 1.30605, 1.30605], ["2025-07-06", 9850.28, -0.0159843, 1.28599, -0.607126, 1.28599, -0.977976, 1.28599, 1.28599], ["2025-07-07", 9848.74, -0.0156807, 1.26628, -0.597938, 1.26628, -1.01764, 1.26628, 1.26628], ["2025-07-08", 9847.22, -0.015376, 1.24687, -0.588978, 1.24687, -1.05593, 1.24687, 1.24687], ["2025-07-09", 9845.74, -0.0150932, 1.22775, -0.580259, 1.22775, -1.09262, 1.22775, 1.22775], ["2025-07-10", 9844.28, -0.0148563, 1.20878, -0.5718, 1.20878, -1.12808, 1.20878, 1.20878], ["2025-07-11", 9842.84, -0.0146055, 1.18997, -0.563609, 1.18997, -1.16237, 1.18997, 1.18997], ["2025-07-12", 9841.42, -0.0144297, 1.17133, -0.555678, 1.17133, -1.19581, 1.17133, 1.17133], ["2025-07-13", 9840.01, -0.0142593, 1.15279, -0.547994, 1.15279, -1.22875, 1.15279, 1.15279], ["2025-07-14", 9838.63, -0.0140898, 1.13428, -0.540431, 1.13428, -1.26113, 1.13428, 1.13428], ["2025-07-15", 9837.26, -0.0139338, 1.11574, -0.5331, 1.11574, -1.29291, 1.11574, 1.11574], ["2025-07-16", 9835.91, -0.0137299, 1.09723, -0.525945, 1.09723, -1.32401, 1.09723, 1.09723], ["2025-07-17", 9834.57, -0.0135505, 1.07882, -0.51897, 1.07882, -1.35422, 1.07882, 1.07882], ["2025-07-18", 9833.26, -0.013313, 1.06065, -0.512143, 1.06065, -1.38332, 1.06065, 1.06065], ["2025-07-19", 9831.98, -0.0130116, 1.04258, -0.505316, 1.04258, -1.41136, 1.04258, 1.04258], ["2025-07-20", 9830.73, -0.0127166, 1.02454, -0.498472, 1.02454, -1.43829, 1.02454, 1.02454], ["2025-07-21", 9829.51, -0.0124233, 1.00646, -0.491629, 1.00646, -1.46406, 1.00646, 1.00646], ["2025-07-22", 9828.32, -0.0121078, 0.988303, -0.484742, 0.988303, -1.48859, 0.988303, 0.988303], ["2025-07-23", 9827.17, -0.0117818, 0.970096, -0.477796, 0.970096, -1.51184, 0.970096, 0.970096], ["2025-07-24", 9826.04, -0.0114123, 0.951895, -0.470731, 0.951895, -1.53382, 0.951895, 0.951895], ["2025-07-25", 9824.96, -0.0110662, 0.933484, -0.463487, 0.933484, -1.55445, 0.933484, 0.933484], ["2025-07-26", 9823.89, -0.0109006, 0.914669, -0.456249, 0.914669, -1.57359, 0.914669, 0.914669], ["2025-07-27", 9822.83, -0.0107416, 0.895623, -0.449009, 0.895623, -1.59109, 0.895623, 0.895623], ["2025-07-28", 9821.79, -0.0105849, 0.876269, -0.44175, 0.876269, -1.60691, 0.876269, 0.876269], ["2025-07-29", 9820.76, -0.0104402, 0.856542, -0.434489, 0.856542, -1.62099, 0.856542, 0.856542], ["2025-07-30", 9819.75, -0.0103482, 0.8364, -0.427277, 0.8364, -1.63329, 0.8364, 0.8364], ["2025-07-31", 9818.74, -0.0103201, 0.815834, -0.42016, 0.815834, -1.64362, 0.815834, 0.815834], ["2025-08-01", 9817.71, -0.0104596, 0.794687, -0.413325, 0.794687, -1.65193, 0.794687, 0.794687], ["2025-08-02", 9816.66, -0.0107243, 0.773131, -0.406926, 0.773131, -1.6586, 0.773131, 0.773131], ["2025-08-03", 9815.58, -0.010985, 0.751796, -0.401031, 0.751796, -1.66387, 0.751796, 0.751796], ["2025-08-04", 9814.47, -0.0112298, 0.730704, -0.395685, 0.730704, -1.66778, 0.730704, 0.730704], ["2025-08-05", 9813.36, -0.011409, 0.709944, -0.390824, 0.709944, -1.67032, 0.709944, 0.709944], ["2025-08-06", 9812.22, -0.0115705, 0.689667, -0.386427, 0.689667, -1.67154, 0.689667, 0.689667], ["2025-08-07", 9811.08, -0.0116576, 0.669508, -0.382419, 0.669508, -1.67135, 0.669508, 0.669508], ["2025-08-08", 9809.92, -0.0117709, 0.649237, -0.378827, 0.649237, -1.66962, 0.649237, 0.649237], ["2025-08-09", 9808.76, -0.0118405, 0.628756, -0.375586, 0.628756, -1.66664, 0.628756, 0.628756], ["2025-08-10", 9807.59, -0.0119095, 0.608119, -0.37265, 0.608119, -1.66243, 0.608119, 0.608119], ["2025-08-11", 9806.42, -0.0119722, 0.587339, -0.370026, 0.587339, -1.65703, 0.587339, 0.587339], ["2025-08-12", 9805.24, -0.0120514, 0.566419, -0.367656, 0.566419, -1.6505, 0.566419, 0.566419], ["2025-08-13", 9804.06, -0.0119864, 0.545443, -0.365392, 0.545443, -1.64279, 0.545443, 0.545443], ["2025-08-14", 9802.89, -0.0119301, 0.524531, -0.363239, 0.524531, -1.63408, 0.524531, 0.524531], ["2025-08-15", 9801.72, -0.0119016, 0.50372, -0.361214, 0.50372, -1.6245, 0.50372, 0.50372], ["2025-08-16", 9800.56, -0.01187, 0.482787, -0.359361, 0.482787, -1.61418, 0.482787, 0.482787], ["2025-08-17", 9799.4, -0.0118399, 0.461833, -0.357656, 0.461833, -1.60313, 0.461833, 0.461833], ["2025-08-18", 9798.24, -0.0118057, 0.440869, -0.356154, 0.440869, -1.59138, 0.440869, 0.440869], ["2025-08-19", 9797.09, -0.0117789, 0.419907, -0.354926, 0.419907, -1.57899, 0.419907, 0.419907], ["2025-08-20", 9795.93, -0.0118714, 0.398767, -0.354084, 0.398767, -1.56617, 0.398767, 0.398767], ["2025-08-21", 9794.75, -0.011994, 0.377603, -0.353656, 0.377603, -1.55309, 0.377603, 0.377603], ["2025-08-22", 9793.56, -0.0121678, 0.356375, -0.353715, 0.356375, -1.54002, 0.356375, 0.356375], ["2025-08-23", 9792.37, -0.0120969, 0.335247, -0.354029, 0.335247, -1.52664, 0.335247, 0.335247], ["2025-08-24", 9791.2, -0.0120299, 0.314138, -0.354645, 0.314138, -1.51299, 0.314138, 0.314138], ["2025-08-25", 9790.02, -0.0119612, 0.293053, -0.355537, 0.293053, -1.4991, 0.293053, 0.293053], ["2025-08-26", 9788.86, -0.0119403, 0.271964, -0.356573, 0.271964, -1.48507, 0.271964, 0.271964], ["2025-08-27", 9787.69, -0.0119492, 0.250857, -0.357776, 0.250857, -1.47097, 0.250857, 0.250857], ["2025-08-28", 9786.51, -0.012049, 0.229597, -0.359235, 0.229597, -1.45695, 0.229597, 0.229597], ["2025-08-29", 9785.32, -0.0120961, 0.208254, -0.360886, 0.208254, -1.44303, 0.208254, 0.208254], ["2025-08-30", 9784.13, -0.0121541, 0.186689, -0.362685, 0.186689, -1.42917, 0.186689, 0.186689], ["2025-08-31", 9782.94, -0.0122183, 0.164752, -0.364577, 0.164752, -1.41527, 0.164752, 0.164752], ["2025-09-01", 9781.74, -0.012283, 0.142444, -0.355708, 0.142444, -1.40138, 0.142444, 0.142444], ["2025-09-02", 9780.53, -0.012366, 0.119797, -0.357084, 0.119797, -1.38749, 0.119797, 0.119797], ["2025-09-03", 9779.32, -0.0123915, 0.0969903, -0.358241, 0.0969903, -1.37362, 0.0969903, 0.0969903], ["2025-09-04", 9778.1, -0.0124636, 0.0740775, -0.359292, 0.0740775, -1.36052, 0.0740775, 0.0740775], ["2025-09-05", 9776.86, -0.012665, 0.0512694, -0.360383, 0.0512694, -1.34802, 0.0512694, 0.0512694], ["2025-09-06", 9775.6, -0.0128685, 0.0286377, -0.36159, 0.0286377, -1.33612, 0.0286377, 0.0286377], ["2025-09-07", 9774.32, -0.0130606, 0.00646193, -0.362875, 0.00646193, -1.32495, 0.00646193, 0.00646193], ["2025-09-08", 9773.03, -0.0132478, -0.0151832, -0.364277, -0.0151832, -1.31447, -0.0151832, -0.0151832], ["2025-09-09", 9771.72, -0.013362, -0.0361752, -0.365725, -0.0361752, -1.3046, -0.0361752, -0.0361752], ["2025-09-10", 9770.41, -0.013415, -0.0564106, -0.367162, -0.0564106, -1.29529, -0.0564106, -0.0564106], ["2025-09-11", 9769.1, -0.0133767, -0.0756761, -0.368483, -0.0756761, -1.28638, -0.0756761, -0.0756761], ["2025-09-12", 9767.81, -0.0132546, -0.093638, -0.369747, -0.093638, -1.27776, -0.093638, -0.093638], ["2025-09-13", 9766.52, -0.0132482, -0.110812, -0.37106, -0.110812, -1.26942, -0.110812, -0.110812], ["2025-09-14", 9765.22, -0.0132329, -0.127416, -0.372387, -0.127416, -1.26145, -0.127416, -0.127416], ["2025-09-15", 9763.93, -0.0132153, -0.143373, -0.373727, -0.143373, -1.25384, -0.143373, -0.143373], ["2025-09-16", 9762.65, -0.0131152, -0.158546, -0.374998, -0.158546, -1.24649, -0.158546, -0.158546], ["2025-09-17", 9761.39, -0.0129188, -0.172812, -0.376107, -0.172812, -1.23932, -0.172812, -0.172812], ["2025-09-18", 9760.14, -0.0127738, -0.186271, -0.377098, -0.186271, -1.23231, -0.186271, -0.186271], ["2025-09-19", 9758.9, -0.0127131, -0.199565, -0.377937, -0.199565, -1.22551, -0.199565, -0.199565], ["2025-09-20", 9757.66, -0.0127576, -0.212972, -0.378697, -0.212972, -1.21905, -0.212972, -0.212972], ["2025-09-21", 9756.41, -0.0127949, -0.226545, -0.379322, -0.226545, -1.21289, -0.226545, -0.226545], ["2025-09-22", 9755.16, -0.0128318, -0.240207, -0.380054, -0.240207, -1.20703, -0.240207, -0.240207], ["2025-09-23", 9753.9, -0.0129111, -0.253946, -0.380932, -0.253946, -1.2015, -0.253946, -0.253946], ["2025-09-24", 9752.64, -0.012945, -0.267705, -0.381913, -0.267705, -1.19617, -0.267705, -0.267705], ["2025-09-25", 9751.37, -0.0130211, -0.281539, -0.382989, -0.281539, -1.19108, -0.281539, -0.281539], ["2025-09-26", 9750.09, -0.0131253, -0.295616, -0.384161, -0.295616, -1.18625, -0.295616, -0.295616], ["2025-09-27", 9748.81, -0.0130636, -0.309695, -0.385172, -0.309695, -1.18149, -0.309695, -0.309695], ["2025-09-28", 9747.55, -0.0129973, -0.323542, -0.38607, -0.323542, -1.17681, -0.323542, -0.323542], ["2025-09-29", 9746.28, -0.0129329, -0.337084, -0.386846, -0.337084, -1.17221, -0.337084, -0.337084], ["2025-09-30", 9745.04, -0.0127858, -0.350183, -0.387411, -0.350183, -1.16758, -0.350183, -0.350183], ["2025-10-01", 9743.8, -0.0126842, -0.362791, -0.400046, -0.362791, -1.163, -0.362791, -0.362791], ["2025-10-02", 9742.57, -0.0126673, -0.374781, -0.400429, -0.374781, -1.15857, -0.374781, -0.374781], ["2025-10-03", 9741.33, -0.0127548, -0.386491, -0.400816, -0.386491, -1.15447, -0.386491, -0.386491], ["2025-10-04", 9740.07, -0.0128461, -0.398098, -0.401269, -0.398098, -1.15076, -0.398098, -0.398098], ["2025-10-05", 9738.82, -0.0128844, -0.409822, -0.401688, -0.409822, -1.14739, -0.409822, -0.409822], ["2025-10-06", 9737.56, -0.0128783, -0.4216, -0.4019, -0.4216, -1.14432, -0.4216, -0.4216], ["2025-10-07", 9736.32, -0.0127893, -0.433321, -0.401821, -0.433321, -1.14146, -0.433321, -0.433321], ["2025-10-08", 9735.07, -0.0128151, -0.445137, -0.401577, -0.445137, -1.13893, -0.445137, -0.445137], ["2025-10-09", 9733.85, -0.0125864, -0.45671, -0.400918, -0.45671, -1.13645, -0.45671, -0.45671], ["2025-10-10", 9732.64, -0.0123484, -0.468021, -0.399908, -0.468021, -1.13397, -0.468021, -0.468021], ["2025-10-11", 9731.41, -0.0127272, -0.479832, -0.399223, -0.479832, -1.13212, -0.479832, -0.479832], ["2025-10-12", 9730.14, -0.0130495, -0.492154, -0.398897, -0.492154, -1.13075, -0.492154, -0.492154], ["2025-10-13", 9728.84, -0.013324, -0.504922, -0.398966, -0.504922, -1.12983, -0.504922, -0.504922], ["2025-10-14", 9727.52, -0.0135864, -0.518098, -0.399303, -0.518098, -1.12933, -0.518098, -0.518098], ["2025-10-15", 9726.17, -0.0138574, -0.531611, -0.399925, -0.531611, -1.12925, -0.531611, -0.531611], ["2025-10-16", 9724.81, -0.0139882, -0.545209, -0.400695, -0.545209, -1.12951, -0.545209, -0.545209], ["2025-10-17", 9723.45, -0.0139793, -0.558714, -0.401556, -0.558714, -1.12993, -0.558714, -0.558714], ["2025-10-18", 9722.07, -0.014154, -0.572467, -0.402786, -0.572467, -1.13076, -0.572467, -0.572467], ["2025-10-19", 9720.69, -0.01427, -0.586373, -0.404277, -0.586373, -1.13201, -0.586373, -0.586373], ["2025-10-20", 9719.29, -0.0143357, -0.600365, -0.405893, -0.600365, -1.13361, -0.600365, -0.600365], ["2025-10-21", 9717.91, -0.014177, -0.614195, -0.407307, -0.614195, -1.13534, -0.614195, -0.614195], ["2025-10-22", 9716.55, -0.0140072, -0.627826, -0.408514, -0.627826, -1.13722, -0.627826, -0.627826], ["2025-10-23", 9715.22, -0.013744, -0.641317, -0.409423, -0.641317, -1.13916, -0.641317, -0.641317], ["2025-10-24", 9713.91, -0.0134755, -0.654601, -0.409985, -0.654601, -1.1412, -0.654601, -0.654601], ["2025-10-25", 9712.63, -0.0131577, -0.667595, -0.410197, -0.667595, -1.14327, -0.667595, -0.667595], ["2025-10-26", 9711.39, -0.012777, -0.680291, -0.409954, -0.680291, -1.14512, -0.680291, -0.680291], ["2025-10-27", 9710.19, -0.0123413, -0.692617, -0.409173, -0.692617, -1.14671, -0.692617, -0.692617], ["2025-10-28", 9709.04, -0.0118133, -0.70446, -0.407927, -0.70446, -1.14792, -0.70446, -0.70446], ["2025-10-29", 9707.99, -0.0108984, -0.715377, -0.405837, -0.715377, -1.14837, -0.715377, -0.715377], ["2025-10-30", 9707.02, -0.00989871, -0.72528, -0.402815, -0.72528, -1.14793, -0.72528, -0.72528], ["2025-10-31", 9706.14, -0.00914968, -0.73465, -0.399193, -0.73465, -1.14677, -0.73465, -0.73465], ["2025-11-01", 9705.33, -0.00832396, -0.743458, -0.38223, -0.743458, -1.14466, -0.743458, -0.743458], ["2025-11-02", 9704.59, -0.00758368, -0.752566, -0.377079, -0.752566, -1.14156, -0.752566, -0.752566], ["2025-11-03", 9703.93, -0.00684736, -0.761897, -0.371102, -0.761897, -1.13746, -0.761897, -0.761897], ["2025-11-04", 9703.34, -0.00604163, -0.771325, -0.364283, -0.771325, -1.13233, -0.771325, -0.771325], ["2025-11-05", 9702.81, -0.00545359, -0.78105, -0.356885, -0.78105, -1.12645, -0.78105, -0.78105], ["2025-11-06", 9702.32, -0.00504495, -0.791096, -0.349167, -0.791096, -1.11999, -0.791096, -0.791096], ["2025-11-07", 9701.86, -0.00482245, -0.802228, -0.341201, -0.802228, -1.11323, -0.802228, -0.802228], ["2025-11-08", 9701.4, -0.00468437, -0.814253, -0.333325, -0.814253, -1.10623, -0.814253, -0.814253], ["2025-11-09", 9700.95, -0.00462499, -0.82704, -0.325627, -0.82704, -1.09909, -0.82704, -0.82704], ["2025-11-10", 9700.51, -0.00456343, -0.840513, -0.317488, -0.840513, -1.09182, -0.840513, -0.840513], ["2025-11-11", 9700.09, -0.00431692, -0.854438, -0.308782, -0.854438, -1.08425, -0.854438, -0.854438], ["2025-11-12", 9699.69, -0.0041303, -0.868782, -0.299616, -0.868782, -1.07641, -0.868782, -0.868782], ["2025-11-13", 9699.29, -0.00409681, -0.88363, -0.290153, -0.88363, -1.06861, -0.88363, -0.88363], ["2025-11-14", 9698.89, -0.0041044, -0.899078, -0.280427, -0.899078, -1.06087, -0.899078, -0.899078], ["2025-11-15", 9698.49, -0.00414794, -0.915045, -0.270613, -0.915045, -1.05319, -0.915045, -0.915045], ["2025-11-16", 9698.08, -0.00426616, -0.931552, -0.260925, -0.931552, -1.04567, -0.931552, -0.931552], ["2025-11-17", 9697.65, -0.00437832, -0.948522, -0.251174, -0.948522, -1.03828, -0.948522, -0.948522], ["2025-11-18", 9697.22, -0.00452533, -0.965943, -0.241452, -0.965943, -1.03108, -0.965943, -0.965943], ["2025-11-19", 9696.76, -0.00469838, -0.983864, -0.231837, -0.983864, -1.02407, -0.983864, -0.983864], ["2025-11-20", 9696.27, -0.00505664, -1.00233, -0.222736, -1.00233, -1.01732, -1.00233, -1.00233], ["2025-11-21", 9695.73, -0.00560419, -1.02155, -0.214351, -1.02155, -1.011, -1.02155, -1.02155], ["2025-11-22", 9695.11, -0.00633358, -1.04171, -0.206955, -1.04171, -1.00522, -1.04171, -1.04171], ["2025-11-23", 9694.42, -0.00713597, -1.06274, -0.200628, -1.06274, -1.00031, -1.06274, -1.06274], ["2025-11-24", 9693.65, -0.00793125, -1.08456, -0.195411, -1.08456, -0.996253, -1.08456, -1.08456], ["2025-11-25", 9692.82, -0.00858549, -1.107, -0.191227, -1.107, -0.99291, -1.107, -1.107], ["2025-11-26", 9691.92, -0.00924587, -1.12995, -0.188138, -1.12995, -0.990242, -1.12995, -1.12995], ["2025-11-27", 9690.96, -0.0099107, -1.15358, -0.186238, -1.15358, -0.988224, -1.15358, -1.15358], ["2025-11-28", 9689.93, -0.0106432, -1.17764, -0.185984, -1.17764, -0.986832, -1.17764, -1.17764], ["2025-11-29", 9688.84, -0.0112612, -1.20197, -0.187344, -1.20197, -0.986005, -1.20197, -1.20197], ["2025-11-30", 9687.68, -0.0119529, -1.22664, -0.190142, -1.22664, -0.985806, -1.22664, -1.22664], ["2025-12-01", 9686.46, -0.0126382, -1.25157, -0.202756, -1.25157, -0.986221, -1.25157, -1.25157], ["2025-12-02", 9685.17, -0.0133359, -1.27671, -0.207758, -1.27671, -0.987264, -1.27671, -1.27671], ["2025-12-03", 9683.8, -0.0141161, -1.30202, -0.214278, -1.30202, -0.988997, -1.30202, -1.30202], ["2025-12-04", 9682.36, -0.0148012, -1.3277, -0.222215, -1.3277, -0.991383, -1.3277, -1.3277], ["2025-12-05", 9680.88, -0.0153008, -1.35346, -0.231454, -1.35346, -0.994193, -1.35346, -1.35346], ["2025-12-06", 9679.36, -0.0157193, -1.37915, -0.241697, -1.37915, -0.997217, -1.37915, -1.37915], ["2025-12-07", 9677.8, -0.0161361, -1.40479, -0.252762, -1.40479, -1.00045, -1.40479, -1.40479], ["2025-12-08", 9676.19, -0.0166351, -1.43043, -0.264545, -1.43043, -1.00399, -1.43043, -1.43043], ["2025-12-09", 9674.52, -0.0172743, -1.45614, -0.277102, -1.45614, -1.00798, -1.45614, -1.45614], ["2025-12-10", 9672.79, -0.0178466, -1.48193, -0.290288, -1.48193, -1.01242, -1.48193, -1.48193], ["2025-12-11", 9671.01, -0.0183874, -1.50784, -0.304072, -1.50784, -1.01734, -1.50784, -1.50784], ["2025-12-12", 9669.22, -0.0185916, -1.53389, -0.318304, -1.53389, -1.0225, -1.53389, -1.53389], ["2025-12-13", 9667.43, -0.0184555, -1.55997, -0.332584, -1.55997, -1.02765, -1.55997, -1.55997], ["2025-12-14", 9665.66, -0.0183165, -1.58637, -0.346757, -1.58637, -1.03267, -1.58637, -1.58637], ["2025-12-15", 9663.9, -0.0182582, -1.61312, -0.360862, -1.61312, -1.03764, -1.61312, -1.61312], ["2025-12-16", 9662.12, -0.0183422, -1.64031, -0.375006, -1.64031, -1.04272, -1.64031, -1.64031], ["2025-12-17", 9660.31, -0.0187705, -1.66825, -0.389457, -1.66825, -1.04831, -1.66825, -1.66825], ["2025-12-18", 9658.46, -0.019149, -1.6967, -0.40417, -1.6967, -1.05448, -1.6967, -1.6967], ["2025-12-19", 9656.55, -0.0197165, -1.72625, -0.419301, -1.72625, -1.06135, -1.72625, -1.72625], ["2025-12-20", 9654.62, -0.020015, -1.75668, -0.434554, -1.75668, -1.06858, -1.75668, -1.75668], ["2025-12-21", 9652.66, -0.0203086, -1.78783, -0.44974, -1.78783, -1.07605, -1.78783, -1.78783], ["2025-12-22", 9650.66, -0.0206812, -1.81973, -0.46475, -1.81973, -1.08385, -1.81973, -1.81973], ["2025-12-23", 9648.63, -0.0210562, -1.85235, -0.479406, -1.85235, -1.09199, -1.85235, -1.85235], ["2025-12-24", 9646.57, -0.0214016, -1.88553, -0.493604, -1.88553, -1.10038, -1.88553, -1.88553], ["2025-12-25", 9644.42, -0.0223174, -1.91972, -0.50792, -1.91972, -1.10965, -1.91972, -1.91972], ["2025-12-26", 9642.17, -0.0232559, -1.95491, -0.522517, -1.95491, -1.11978, -1.95491, -1.95491], ["2025-12-27", 9639.84, -0.0241574, -1.99098, -0.537352, -1.99098, -1.13069, -1.99098, -1.99098], ["2025-12-28", 9637.43, -0.0250542, -2.02813, -0.552416, -2.02813, -1.14254, -2.02813, -2.02813], ["2025-12-29", 9634.92, -0.0260306, -2.06643, -0.56772, -2.06643, -1.15543, -2.06643, -2.06643], ["2025-12-30", 9632.3, -0.0271997, -2.10599, -0.58357, -2.10599, -1.16953, -2.10599, -2.10599], ["2025-12-31", 9629.59, -0.0280982, -2.14654, -0.599623, -2.14654, -1.18467, -2.14654, -2.14654], ["2026-01-01", 9626.79, -0.029057, -2.18816, -0.615945, -2.18816, -1.17573, -2.18816, -2.18816], ["2026-01-02", 9623.91, -0.0299644, -2.23076, -0.632473, -2.23076, -1.19265, -2.23076, -2.23076], ["2026-01-03", 9620.93, -0.0309085, -2.27433, -0.649162, -2.27433, -1.21046, -2.27433, -2.27433], ["2026-01-04", 9617.87, -0.0318121, -2.31895, -0.666065, -2.31895, -1.22917, -2.31895, -2.31895], ["2026-01-05", 9614.73, -0.0326481, -2.36453, -0.683299, -2.36453, -1.24878, -2.36453, -2.36453], ["2026-01-06", 9611.57, -0.032926, -2.41045, -0.700391, -2.41045, -1.26865, -2.41045, -2.41045], ["2026-01-07", 9608.39, -0.0330735, -2.4566, -0.717213, -2.4566, -1.28888, -2.4566, -2.4566], ["2026-01-08", 9605.17, -0.0334925, -2.50333, -0.733952, -2.50333, -1.30975, -2.50333, -2.50333], ["2026-01-09", 9601.92, -0.0338027, -2.55044, -0.750362, -2.55044, -1.33055, -2.55044, -2.55044], ["2026-01-10", 9598.65, -0.0340715, -2.59789, -0.766468, -2.59789, -1.3513, -2.59789, -2.59789], ["2026-01-11", 9595.36, -0.0343025, -2.64594, -0.782264, -2.64594, -1.37199, -2.64594, -2.64594], ["2026-01-12", 9592.05, -0.0344681, -2.6945, -0.798019, -2.6945, -1.39259, -2.6945, -2.6945], ["2026-01-13", 9588.75, -0.0344142, -2.74328, -0.813854, -2.74328, -1.41287, -2.74328, -2.74328], ["2026-01-14", 9585.43, -0.0346474, -2.79267, -0.830055, -2.79267, -1.43324, -2.79267, -2.79267], ["2026-01-15", 9582.09, -0.034866, -2.84261, -0.846528, -2.84261, -1.45383, -2.84261, -2.84261], ["2026-01-16", 9578.73, -0.0350636, -2.89272, -0.863111, -2.89272, -1.47443, -2.89272, -2.89272], ["2026-01-17", 9575.38, -0.0349076, -2.94246, -0.879111, -2.94246, -1.49477, -2.94246, -2.94246], ["2026-01-18", 9572.06, -0.0347147, -2.99182, -0.894543, -2.99182, -1.51485, -2.99182, -2.99182], ["2026-01-19", 9568.76, -0.0344566, -3.04071, -0.909154, -3.04071, -1.53482, -3.04071, -3.04071], ["2026-01-20", 9565.49, -0.0341407, -3.08899, -0.923154, -3.08899, -1.55465, -3.08899, -3.08899], ["2026-01-21", 9562.27, -0.0337266, -3.13649, -0.936451, -3.13649, -1.57433, -3.13649, -3.13649], ["2026-01-22", 9559.08, -0.0333228, -3.18314, -0.948977, -3.18314, -1.59386, -3.18314, -3.18314], ["2026-01-23", 9555.94, -0.0328497, -3.22887, -0.960661, -3.22887, -1.61324, -3.22887, -3.22887], ["2026-01-24", 9552.86, -0.0322062, -3.27357, -0.971364, -3.27357, -1.63236, -3.27357, -3.27357], ["2026-01-25", 9549.85, -0.0315233, -3.31716, -0.980483, -3.31716, -1.65123, -3.31716, -3.31716], ["2026-01-26", 9546.91, -0.0307725, -3.35951, -0.987927, -3.35951, -1.66988, -3.35951, -3.35951], ["2026-01-27", 9544.08, -0.0297279, -3.40028, -0.993444, -3.40028, -1.6884, -3.40028, -3.40028], ["2026-01-28", 9541.36, -0.0284864, -3.43907, -0.996843, -3.43907, -1.70667, -3.43907, -3.43907], ["2026-01-29", 9538.77, -0.0270921, -3.47581, -0.997894, -3.47581, -1.72431, -3.47581, -3.47581], ["2026-01-30", 9536.33, -0.0255879, -3.51035, -0.996298, -3.51035, -1.74128, -3.51035, -3.51035], ["2026-01-31", 9534.02, -0.0242688, -3.54276, -0.992506, -3.54276, -1.75768, -3.54276, -3.54276], ["2026-02-01", 9531.83, -0.0229034, -3.57305, -0.894584, -3.57305, -1.77345, -3.57305, -3.57305], ["2026-02-02", 9529.78, -0.0215543, -3.60131, -0.883586, -3.60131, -1.78869, -3.60131, -3.60131], ["2026-02-03", 9527.83, -0.0204235, -3.62785, -0.87119, -3.62785, -1.80339, -3.62785, -3.62785], ["2026-02-04", 9526.01, -0.0191756, -3.65263, -0.857408, -3.65263, -1.81727, -3.65263, -3.65263], ["2026-02-05", 9524.28, -0.0181504, -3.67594, -0.842193, -3.67594, -1.83035, -3.67594, -3.67594], ["2026-02-06", 9522.62, -0.0174228, -3.69772, -0.825945, -3.69772, -1.84286, -3.69772, -3.69772], ["2026-02-07", 9521.04, -0.0165735, -3.71796, -0.808586, -3.71796, -1.85459, -3.71796, -3.71796], ["2026-02-08", 9519.54, -0.0157296, -3.73679, -0.790157, -3.73679, -1.86555, -3.73679, -3.73679], ["2026-02-09", 9518.12, -0.014896, -3.75431, -0.770732, -3.75431, -1.87593, -3.75431, -3.75431], ["2026-02-10", 9516.79, -0.0139757, -3.77051, -0.750444, -3.77051, -1.88559, -3.77051, -3.77051], ["2026-02-11", 9515.56, -0.0129638, -3.78554, -0.728916, -3.78554, -1.89429, -3.78554, -3.78554], ["2026-02-12", 9514.43, -0.0118934, -3.79958, -0.706103, -3.79958, -1.90193, -3.79958, -3.79958], ["2026-02-13", 9513.43, -0.0105286, -3.81264, -0.681733, -3.81264, -1.90819, -3.81264, -3.81264], ["2026-02-14", 9512.57, -0.00904363, -3.82439, -0.656036, -3.82439, -1.91288, -3.82439, -3.82439], ["2026-02-15", 9511.85, -0.00755756, -3.83477, -0.629048, -3.83477, -1.916, -3.83477, -3.83477], ["2026-02-16", 9511.27, -0.0060745, -3.84384, -0.600835, -3.84384, -1.91752, -3.84384, -3.84384], ["2026-02-17", 9510.83, -0.00457611, -3.85167, -0.571438, -3.85167, -1.9174, -3.85167, -3.85167], ["2026-02-18", 9510.54, -0.0031217, -3.85844, -0.540997, -3.85844, -1.9155, -3.85844, -3.85844], ["2026-02-19", 9510.37, -0.00178938, -3.86435, -0.509624, -3.86435, -1.91176, -3.86435, -3.86435], ["2026-02-20", 9510.32, -0.000492875, -3.8694, -0.477422, -3.8694, -1.90603, -3.8694, -3.8694], ["2026-02-21", 9510.42, 0.001018, -3.87344, -0.444345, -3.87344, -1.89803, -3.87344, -3.87344], ["2026-02-22", 9510.66, 0.00253874, -3.87611, -0.410424, -3.87611, -1.88776, -3.87611, -3.87611], ["2026-02-23", 9511.05, 0.00406529, -3.87748, -0.375718, -3.87748, -1.87535, -3.87748, -3.87748], ["2026-02-24", 9511.58, 0.00558687, -3.87763, -0.340526, -3.87763, -1.86079, -3.87763, -3.87763], ["2026-02-25", 9512.26, 0.00717036, -3.87657, -0.30498, -3.87657, -1.84402, -3.87657, -3.87657], ["2026-02-26", 9513.1, 0.00884161, -3.87381, -0.269147, -3.87381, -1.8249, -3.87381, -3.87381], ["2026-02-27", 9514.11, 0.0106612, -3.86903, -0.232986, -3.86903, -1.80337, -3.86903, -3.86903], ["2026-02-28", 9515.35, 0.0129632, -3.86191, -0.195831, -3.86191, -1.7789, -3.86191, -3.86191], ["2026-03-01", 9516.8, 0.0152856, -3.85216, -0.230336, -3.85216, -1.75147, -3.85216, -3.85216], ["2026-03-02", 9518.47, 0.0175372, -3.83986, -0.1873, -3.83986, -1.72114, -3.83986, -3.83986], ["2026-03-03", 9520.35, 0.0197896, -3.82501, -0.143313, -3.82501, -1.68781, -3.82501, -3.82501], ["2026-03-04", 9522.42, 0.0217093, -3.80783, -0.098754, -3.80783, -1.65191, -3.80783, -3.80783], ["2026-03-05", 9524.66, 0.0235234, -3.78871, -0.0537111, -3.78871, -1.61372, -3.78871, -3.78871], ["2026-03-06", 9527.03, 0.0249221, -3.76833, -0.00838059, -3.76833, -1.57373, -3.76833, -3.76833], ["2026-03-07", 9529.54, 0.0263026, -3.74688, 0.0371025, -3.74688, -1.53195, -3.74688, -3.74688], ["2026-03-08", 9532.17, 0.0276247, -3.72462, 0.0829029, -3.72462, -1.48836, -3.72462, -3.72462], ["2026-03-09", 9534.93, 0.0288868, -3.70161, 0.129259, -3.70161, -1.44288, -3.70161, -3.70161], ["2026-03-10", 9537.8, 0.0301274, -3.67787, 0.176028, -3.67787, -1.39559, -3.67787, -3.67787], ["2026-03-11", 9540.78, 0.0312405, -3.65345, 0.223088, -3.65345, -1.34665, -3.65345, -3.65345], ["2026-03-12", 9543.82, 0.0318822, -3.62914, 0.269978, -3.62914, -1.29684, -3.62914, -3.62914], ["2026-03-13", 9546.9, 0.0322356, -3.60547, 0.31632, -3.60547, -1.2468, -3.60547, -3.60547], ["2026-03-14", 9550.0, 0.0325056, -3.58223, 0.361939, -3.58223, -1.1966, -3.58223, -3.58223], ["2026-03-15", 9553.13, 0.0327226, -3.55984, 0.406722, -3.55984, -1.14622, -3.55984, -3.55984], ["2026-03-16", 9556.27, 0.0328841, -3.53837, 0.450316, -3.53837, -1.09557, -3.53837, -3.53837], ["2026-03-17", 9559.42, 0.033031, -3.51782, 0.492584, -3.51782, -1.04433, -3.51782, -3.51782], ["2026-03-18", 9562.62, 0.0334006, -3.49802, 0.533747, -3.49802, -0.992319, -3.49802, -3.49802], ["2026-03-19", 9565.81, 0.0334041, -3.47924, 0.573439, -3.47924, -0.939715, -3.47924, -3.47924], ["2026-03-20", 9569.01, 0.0334006, -3.46131, 0.611635, -3.46131, -0.886791, -3.46131, -3.46131], ["2026-03-21", 9572.12, 0.032526, -3.44506, 0.647502, -3.44506, -0.834414, -3.44506, -3.44506], ["2026-03-22", 9575.14, 0.0315985, -3.4306, 0.681106, -3.4306, -0.78256, -3.4306, -3.4306], ["2026-03-23", 9578.07, 0.0306143, -3.418, 0.712426, -3.418, -0.731283, -3.418, -3.418], ["2026-03-24", 9580.91, 0.0296065, -3.40727, 0.741217, -3.40727, -0.680637, -3.40727, -3.40727], ["2026-03-25", 9583.64, 0.0284461, -3.3987, 0.767316, -3.3987, -0.630208, -3.3987, -3.3987], ["2026-03-26", 9586.28, 0.0276208, -3.39174, 0.791051, -3.39174, -0.57964, -3.39174, -3.39174], ["2026-03-27", 9588.81, 0.0263912, -3.38713, 0.812019, -3.38713, -0.529372, -3.38713, -3.38713], ["2026-03-28", 9591.22, 0.0251324, -3.3852, 0.830126, -3.3852, -0.479439, -3.3852, -3.3852], ["2026-03-29", 9593.51, 0.0238142, -3.38516, 0.845221, -3.38516, -0.42982, -3.38516, -3.38516], ["2026-03-30", 9595.66, 0.0224327, -3.38708, 0.857091, -3.38708, -0.380388, -3.38708, -3.38708], ["2026-03-31", 9597.67, 0.0210011, -3.39102, 0.865197, -3.39102, -0.331461, -3.39102, -3.39102], ["2026-04-01", 9599.57, 0.019793, -3.39691, 0.852056, -3.39691, -0.311734, -3.39691, -3.39691], ["2026-04-02", 9601.36, 0.0185698, -3.40446, 0.850826, -3.40446, -0.264242, -3.40446, -3.40446], ["2026-04-03", 9603.04, 0.0175119, -3.41351, 0.846594, -3.41351, -0.216877, -3.41351, -3.41351], ["2026-04-04", 9604.61, 0.0163552, -3.42317, 0.839367, -3.42317, -0.169701, -3.42317, -3.42317], ["2026-04-05", 9606.07, 0.0152243, -3.43299, 0.82959, -3.43299, -0.122729, -3.43299, -3.43299], ["2026-04-06", 9607.43, 0.0141183, -3.4429, 0.817308, -3.4429, -0.0760051, -3.4429, -3.4429], ["2026-04-07", 9608.68, 0.0130683, -3.45279, 0.802637, -3.45279, -0.0300306, -3.45279, -3.45279], ["2026-04-08", 9609.84, 0.0120692, -3.46238, 0.785689, -3.46238, 0.0151135, -3.46238, -3.46238], ["2026-04-09", 9610.93, 0.0113383, -3.4717, 0.766758, -3.4717, 0.0599661, -3.4717, -3.4717], ["2026-04-10", 9611.95, 0.0106053, -3.48085, 0.745971, -3.48085, 0.104416, -3.48085, -3.48085], ["2026-04-11", 9612.9, 0.00986165, -3.49006, 0.723793, -3.49006, 0.14841, -3.49006, -3.49006], ["2026-04-12", 9613.78, 0.00913814, -3.49966, 0.700536, -3.49966, 0.19193, -3.49966, -3.49966], ["2026-04-13", 9614.59, 0.0084342, -3.50956, 0.676304, -3.50956, 0.234929, -3.50956, -3.50956], ["2026-04-14", 9615.33, 0.00774544, -3.51971, 0.651166, -3.51971, 0.277203, -3.51971, -3.51971], ["2026-04-15", 9616.04, 0.00736477, -3.52975, 0.625489, -3.52975, 0.319346, -3.52975, -3.52975], ["2026-04-16", 9616.7, 0.00685939, -3.53961, 0.599162, -3.53961, 0.361219, -3.53961, -3.53961], ["2026-04-17", 9617.29, 0.00617499, -3.54927, 0.571783, -3.54927, 0.402621, -3.54927, -3.54927], ["2026-04-18", 9617.86, 0.00589795, -3.55845, 0.544129, -3.55845, 0.443605, -3.55845, -3.55845], ["2026-04-19", 9618.4, 0.00563762, -3.5671, 0.516224, -3.5671, 0.484151, -3.5671, -3.5671], ["2026-04-20", 9618.92, 0.0053938, -3.57513, 0.488961, -3.57513, 0.524208, -3.57513, -3.57513], ["2026-04-21", 9619.42, 0.00515077, -3.5825, 0.462392, -3.5825, 0.563719, -3.5825, -3.5825], ["2026-04-22", 9619.89, 0.00492381, -3.58915, 0.436591, -3.58915, 0.6026, -3.58915, -3.58915], ["2026-04-23", 9620.34, 0.00471272, -3.59512, 0.411596, -3.59512, 0.640878, -3.59512, -3.59512], ["2026-04-24", 9620.78, 0.00451732, -3.6003, 0.387575, -3.6003, 0.678496, -3.6003, -3.6003], ["2026-04-25", 9621.2, 0.00433745, -3.60435, 0.364208, -3.60435, 0.7153, -3.60435, -3.60435], ["2026-04-26", 9621.6, 0.00417293, -3.60711, 0.341915, -3.60711, 0.751263, -3.60711, -3.60711], ["2026-04-27", 9621.98, 0.00402364, -3.60853, 0.320739, -3.60853, 0.786331, -3.60853, -3.60853], ["2026-04-28", 9622.36, 0.00388943, -3.60851, 0.300755, -3.60851, 0.820223, -3.60851, -3.60851], ["2026-04-29", 9622.72, 0.00377019, -3.60695, 0.282041, -3.60695, 0.852753, -3.60695, -3.60695], ["2026-04-30", 9623.07, 0.00366582, -3.6036, 0.26466, -3.6036, 0.883782, -3.6036, -3.6036], ["2026-05-01", 9623.42, 0.00357622, -3.59821, 0.268246, -3.59821, 0.913211, -3.59821, -3.59821], ["2026-05-02", 9623.75, 0.00348923, -3.59104, 0.251901, -3.59104, 0.94123, -3.59104, -3.59104], ["2026-05-03", 9624.08, 0.00340478, -3.58234, 0.236701, -3.58234, 0.967792, -3.58234, -3.58234], ["2026-05-04", 9624.4, 0.00332279, -3.57213, 0.222481, -3.57213, 0.992915, -3.57213, -3.57213], ["2026-05-05", 9624.71, 0.00324318, -3.5605, 0.209342, -3.5605, 1.01682, -3.5605, -3.5605], ["2026-05-06", 9625.02, 0.00316589, -3.54748, 0.19726, -3.54748, 1.03939, -3.54748, -3.54748], ["2026-05-07", 9625.32, 0.00309085, -3.53307, 0.186212, -3.53307, 1.06086, -3.53307, -3.53307], ["2026-05-08", 9625.61, 0.003018, -3.51711, 0.176145, -3.51711, 1.08152, -3.51711, -3.51711], ["2026-05-09", 9625.89, 0.00294727, -3.49991, 0.167008, -3.49991, 1.10126, -3.49991, -3.49991], ["2026-05-10", 9626.17, 0.0028786, -3.48151, 0.158535, -3.48151, 1.12007, -3.48151, -3.48151], ["2026-05-11", 9626.44, 0.00281193, -3.46193, 0.15073, -3.46193, 1.13798, -3.46193, -3.46193], ["2026-05-12", 9626.7, 0.0027472, -3.44123, 0.143606, -3.44123, 1.1549, -3.44123, -3.44123], ["2026-05-13", 9626.96, 0.00268435, -3.4195, 0.137143, -3.4195, 1.17073, -3.4195, -3.4195], ["2026-05-14", 9627.21, 0.00262333, -3.39688, 0.131325, -3.39688, 1.18542, -3.39688, -3.39688], ["2026-05-15", 9627.46, 0.0025641, -3.3735, 0.126137, -3.3735, 1.19867, -3.3735, -3.3735], ["2026-05-16", 9627.7, 0.00250658, -3.34947, 0.121273, -3.34947, 1.21036, -3.34947, -3.34947], ["2026-05-17", 9627.94, 0.00245074, -3.3248, 0.116859, -3.3248, 1.22049, -3.3248, -3.3248], ["2026-05-18", 9628.17, 0.00239653, -3.29952, 0.113077, -3.29952, 1.22906, -3.29952, -3.29952], ["2026-05-19", 9628.39, 0.0023439, -3.27369, 0.109519, -3.27369, 1.23607, -3.27369, -3.27369], ["2026-05-20", 9628.62, 0.0022928, -3.24738, 0.106171, -3.24738, 1.24155, -3.24738, -3.24738], ["2026-05-21", 9628.83, 0.00224318, -3.22075, 0.103017, -3.22075, 1.24563, -3.22075, -3.22075], ["2026-05-22", 9629.04, 0.00219502, -3.194, 0.100058, -3.194, 1.24835, -3.194, -3.194], ["2026-05-23", 9629.25, 0.00214825, -3.16705, 0.0972799, -3.16705, 1.2495, -3.16705, -3.16705]], "title": "\u5357\u975e\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-05-24", "end": "2026-05-23"}