{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-08-29", 9778.36, -0.0116409, 0.136991, -0.351433, 0.136991, -1.47618, 0.136991, 0.136991], ["2025-08-30", 9777.21, -0.0116901, 0.115873, -0.352916, 0.115873, -1.46048, 0.115873, 0.115873], ["2025-08-31", 9776.07, -0.0117456, 0.0943817, -0.354496, 0.0943817, -1.44471, 0.0943817, 0.0943817], ["2025-09-01", 9774.91, -0.0118014, 0.0725182, -0.345501, 0.0725182, -1.4289, 0.0725182, 0.0725182], ["2025-09-02", 9773.75, -0.0118752, 0.0503144, -0.346581, 0.0503144, -1.41306, 0.0503144, 0.0503144], ["2025-09-03", 9772.59, -0.0118905, 0.0279517, -0.347442, 0.0279517, -1.3972, 0.0279517, 0.0279517], ["2025-09-04", 9771.42, -0.0119543, 0.00548265, -0.348197, 0.00548265, -1.38212, 0.00548265, 0.00548265], ["2025-09-05", 9770.23, -0.0121499, -0.0168793, -0.348997, -0.0168793, -1.36765, -0.0168793, -0.0168793], ["2025-09-06", 9769.03, -0.0123473, -0.0390627, -0.349917, -0.0390627, -1.35379, -0.0390627, -0.0390627], ["2025-09-07", 9767.8, -0.0125327, -0.0607721, -0.350918, -0.0607721, -1.34067, -0.0607721, -0.0607721], ["2025-09-08", 9766.56, -0.0127129, -0.0819314, -0.35204, -0.0819314, -1.32825, -0.0819314, -0.0819314], ["2025-09-09", 9765.31, -0.0128191, -0.102417, -0.353209, -0.102417, -1.31646, -0.102417, -0.102417], ["2025-09-10", 9764.05, -0.0128619, -0.122125, -0.354368, -0.122125, -1.30525, -0.122125, -0.122125], ["2025-09-11", 9762.8, -0.012813, -0.140843, -0.35541, -0.140843, -1.29445, -0.140843, -0.140843], ["2025-09-12", 9761.56, -0.0126808, -0.158236, -0.356395, -0.158236, -1.28396, -0.158236, -0.158236], ["2025-09-13", 9760.33, -0.0126621, -0.174823, -0.357429, -0.174823, -1.27377, -0.174823, -0.174823], ["2025-09-14", 9759.09, -0.012634, -0.190819, -0.358474, -0.190819, -1.26396, -0.190819, -0.190819], ["2025-09-15", 9757.86, -0.012603, -0.206147, -0.35953, -0.206147, -1.25454, -0.206147, -0.206147], ["2025-09-16", 9756.65, -0.0124882, -0.220668, -0.360513, -0.220668, -1.2454, -0.220668, -0.220668], ["2025-09-17", 9755.45, -0.0122756, -0.234258, -0.361329, -0.234258, -1.23646, -0.234258, -0.234258], ["2025-09-18", 9754.27, -0.0121128, -0.247015, -0.362021, -0.247015, -1.2277, -0.247015, -0.247015], ["2025-09-19", 9753.09, -0.0120356, -0.259589, -0.362555, -0.259589, -1.21917, -0.259589, -0.259589], ["2025-09-20", 9751.92, -0.0120661, -0.27226, -0.363008, -0.27226, -1.21101, -0.27226, -0.27226], ["2025-09-21", 9750.74, -0.012089, -0.28508, -0.36332, -0.28508, -1.20318, -0.28508, -0.28508], ["2025-09-22", 9749.56, -0.0121108, -0.297972, -0.363734, -0.297972, -1.19567, -0.297972, -0.297972], ["2025-09-23", 9748.37, -0.0121758, -0.310924, -0.364288, -0.310924, -1.18851, -0.310924, -0.310924], ["2025-09-24", 9747.18, -0.0121944, -0.323877, -0.364939, -0.323877, -1.18158, -0.323877, -0.323877], ["2025-09-25", 9745.99, -0.0122545, -0.336886, -0.365681, -0.336886, -1.17491, -0.336886, -0.336886], ["2025-09-26", 9744.78, -0.0123408, -0.350119, -0.366509, -0.350119, -1.16853, -0.350119, -0.350119], ["2025-09-27", 9743.59, -0.0122602, -0.363331, -0.367165, -0.363331, -1.16224, -0.363331, -0.363331], ["2025-09-28", 9742.4, -0.0121745, -0.376285, -0.367697, -0.376285, -1.15605, -0.376285, -0.376285], ["2025-09-29", 9741.22, -0.0120901, -0.388906, -0.368096, -0.388906, -1.14995, -0.388906, -0.388906], ["2025-09-30", 9740.06, -0.0119213, -0.401057, -0.368271, -0.401057, -1.14384, -0.401057, -0.401057], ["2025-10-01", 9738.91, -0.0117995, -0.412691, -0.380027, -0.412691, -1.13778, -0.412691, -0.412691], ["2025-10-02", 9737.77, -0.0117631, -0.423681, -0.379988, -0.423681, -1.1319, -0.423681, -0.423681], ["2025-10-03", 9736.62, -0.0118314, -0.434372, -0.379945, -0.434372, -1.12636, -0.434372, -0.434372], ["2025-10-04", 9735.46, -0.0119045, -0.444944, -0.379959, -0.444944, -1.12123, -0.444944, -0.444944], ["2025-10-05", 9734.3, -0.0119239, -0.455621, -0.379928, -0.455621, -1.11646, -0.455621, -0.455621], ["2025-10-06", 9733.14, -0.0118985, -0.466339, -0.379678, -0.466339, -1.112, -0.466339, -0.466339], ["2025-10-07", 9731.99, -0.0117907, -0.476991, -0.379123, -0.476991, -1.10776, -0.476991, -0.476991], ["2025-10-08", 9730.84, -0.0118015, -0.487733, -0.378395, -0.487733, -1.10386, -0.487733, -0.487733], ["2025-10-09", 9729.72, -0.0115571, -0.498228, -0.377243, -0.498228, -1.10004, -0.498228, -0.498228], ["2025-10-10", 9728.62, -0.0113053, -0.508456, -0.375735, -0.508456, -1.09622, -0.508456, -0.508456], ["2025-10-11", 9727.48, -0.0116855, -0.519197, -0.374563, -0.519197, -1.09306, -0.519197, -0.519197], ["2025-10-12", 9726.31, -0.0120094, -0.530465, -0.373762, -0.530465, -1.09041, -0.530465, -0.530465], ["2025-10-13", 9725.12, -0.0122862, -0.542194, -0.373369, -0.542194, -1.08824, -0.542194, -0.542194], ["2025-10-14", 9723.9, -0.0125533, -0.554348, -0.373261, -0.554348, -1.08652, -0.554348, -0.554348], ["2025-10-15", 9722.65, -0.0128302, -0.566856, -0.373456, -0.566856, -1.08526, -0.566856, -0.566856], ["2025-10-16", 9721.39, -0.0129643, -0.579461, -0.373816, -0.579461, -1.08435, -0.579461, -0.579461], ["2025-10-17", 9720.13, -0.0129707, -0.591998, -0.374297, -0.591998, -1.08366, -0.591998, -0.591998], ["2025-10-18", 9718.85, -0.0131537, -0.604801, -0.375172, -0.604801, -1.08341, -0.604801, -0.604801], ["2025-10-19", 9717.56, -0.0132793, -0.617771, -0.376334, -0.617771, -1.0836, -0.617771, -0.617771], ["2025-10-20", 9716.26, -0.0133565, -0.630844, -0.37765, -0.630844, -1.08418, -0.630844, -0.630844], ["2025-10-21", 9714.98, -0.0132088, -0.643769, -0.378789, -0.643769, -1.08493, -0.643769, -0.643769], ["2025-10-22", 9713.71, -0.013054, -0.656514, -0.37975, -0.656514, -1.08586, -0.656514, -0.656514], ["2025-10-23", 9712.46, -0.0128101, -0.669142, -0.380447, -0.669142, -1.08689, -0.669142, -0.669142], ["2025-10-24", 9711.24, -0.0125566, -0.68158, -0.380826, -0.68158, -1.08805, -0.68158, -0.68158], ["2025-10-25", 9710.06, -0.0122516, -0.693735, -0.380883, -0.693735, -1.08928, -0.693735, -0.693735], ["2025-10-26", 9708.9, -0.0118859, -0.705603, -0.380516, -0.705603, -1.09033, -0.705603, -0.705603], ["2025-10-27", 9707.79, -0.0114683, -0.717111, -0.379647, -0.717111, -1.09114, -0.717111, -0.717111], ["2025-10-28", 9706.72, -0.0109613, -0.728146, -0.378353, -0.728146, -1.09163, -0.728146, -0.728146], ["2025-10-29", 9705.75, -0.0100672, -0.738264, -0.376253, -0.738264, -1.09139, -0.738264, -0.738264], ["2025-10-30", 9704.86, -0.00908105, -0.747369, -0.373255, -0.747369, -1.09028, -0.747369, -0.747369], ["2025-10-31", 9704.05, -0.00834608, -0.755942, -0.369693, -0.755942, -1.08849, -0.755942, -0.755942], ["2025-11-01", 9703.32, -0.00753263, -0.763949, -0.35372, -0.763949, -1.08576, -0.763949, -0.763949], ["2025-11-02", 9702.66, -0.00680277, -0.772259, -0.348708, -0.772259, -1.08206, -0.772259, -0.772259], ["2025-11-03", 9702.07, -0.00607525, -0.780794, -0.342899, -0.780794, -1.0774, -0.780794, -0.780794], ["2025-11-04", 9701.56, -0.00527517, -0.789428, -0.336272, -0.789428, -1.07171, -0.789428, -0.789428], ["2025-11-05", 9701.11, -0.0046937, -0.798366, -0.32909, -0.798366, -1.06527, -0.798366, -0.798366], ["2025-11-06", 9700.69, -0.00427922, -0.807621, -0.321603, -0.807621, -1.05828, -0.807621, -0.807621], ["2025-11-07", 9700.3, -0.00405646, -0.817964, -0.313882, -0.817964, -1.05099, -0.817964, -0.817964], ["2025-11-08", 9699.92, -0.00391833, -0.829205, -0.306266, -0.829205, -1.04346, -0.829205, -0.829205], ["2025-11-09", 9699.54, -0.00385815, -0.841211, -0.298841, -0.841211, -1.03581, -0.841211, -0.841211], ["2025-11-10", 9699.18, -0.00379525, -0.853907, -0.290973, -0.853907, -1.02804, -0.853907, -0.853907], ["2025-11-11", 9698.83, -0.00354401, -0.867055, -0.282532, -0.867055, -1.01997, -0.867055, -0.867055], ["2025-11-12", 9698.51, -0.00335393, -0.880626, -0.273623, -0.880626, -1.01164, -0.880626, -0.880626], ["2025-11-13", 9698.19, -0.00331854, -0.894702, -0.264413, -0.894702, -1.00335, -0.894702, -0.894702], ["2025-11-14", 9697.86, -0.00332241, -0.909384, -0.254929, -0.909384, -0.995129, -0.909384, -0.909384], ["2025-11-15", 9697.54, -0.00335591, -0.924579, -0.245344, -0.924579, -0.98698, -0.924579, -0.924579], ["2025-11-16", 9697.2, -0.00346439, -0.940311, -0.23586, -0.940311, -0.978981, -0.940311, -0.940311], ["2025-11-17", 9696.86, -0.00356734, -0.956504, -0.226294, -0.956504, -0.971123, -0.956504, -0.956504], ["2025-11-18", 9696.5, -0.00370637, -0.973146, -0.216742, -0.973146, -0.963447, -0.973146, -0.973146], ["2025-11-19", 9696.12, -0.00387023, -0.990282, -0.207275, -0.990282, -0.955971, -0.990282, -0.990282], ["2025-11-20", 9695.71, -0.00422392, -1.00796, -0.198308, -1.00796, -0.948764, -1.00796, -1.00796], ["2025-11-21", 9695.25, -0.00477338, -1.0264, -0.190042, -1.0264, -0.941989, -1.0264, -1.0264], ["2025-11-22", 9694.71, -0.00550683, -1.04578, -0.182752, -1.04578, -0.935779, -1.04578, -1.04578], ["2025-11-23", 9694.1, -0.00631466, -1.06602, -0.176521, -1.06602, -0.930448, -1.06602, -1.06602], ["2025-11-24", 9693.41, -0.00711696, -1.08707, -0.171394, -1.08707, -0.925987, -1.08707, -1.08707], ["2025-11-25", 9692.66, -0.00777887, -1.10872, -0.167294, -1.10872, -0.922259, -1.10872, -1.10872], ["2025-11-26", 9691.84, -0.00845246, -1.13091, -0.164283, -1.13091, -0.919229, -1.13091, -1.13091], ["2025-11-27", 9690.95, -0.00914019, -1.15377, -0.162465, -1.15377, -0.916881, -1.15377, -1.15377], ["2025-11-28", 9689.99, -0.00989795, -1.17708, -0.162296, -1.17708, -0.915193, -1.17708, -1.17708], ["2025-11-29", 9688.97, -0.0105378, -1.20066, -0.16375, -1.20066, -0.9141, -1.20066, -1.20066], ["2025-11-30", 9687.88, -0.0112539, -1.22459, -0.166653, -1.22459, -0.913667, -1.22459, -1.22459], ["2025-12-01", 9686.72, -0.0119664, -1.24878, -0.1786, -1.24878, -0.913886, -1.24878, -1.24878], ["2025-12-02", 9685.49, -0.0126883, -1.27319, -0.183747, -1.27319, -0.914765, -1.27319, -1.27319], ["2025-12-03", 9684.19, -0.0134845, -1.29776, -0.190417, -1.29776, -0.91636, -1.29776, -1.29776], ["2025-12-04", 9682.82, -0.0141805, -1.32271, -0.198507, -1.32271, -0.918629, -1.32271, -1.32271], ["2025-12-05", 9681.39, -0.01468, -1.34773, -0.207894, -1.34773, -0.92133, -1.34773, -1.34773], ["2025-12-06", 9679.93, -0.0150947, -1.37267, -0.218273, -1.37267, -0.924248, -1.37267, -1.37267], ["2025-12-07", 9678.43, -0.0155067, -1.39755, -0.229477, -1.39755, -0.927379, -1.39755, -1.39755], ["2025-12-08", 9676.88, -0.0159998, -1.42243, -0.241393, -1.42243, -0.930814, -1.42243, -1.42243], ["2025-12-09", 9675.27, -0.0166313, -1.44737, -0.254076, -1.44737, -0.934697, -1.44737, -1.44737], ["2025-12-10", 9673.61, -0.0171911, -1.47237, -0.267376, -1.47237, -0.939028, -1.47237, -1.47237], ["2025-12-11", 9671.9, -0.01772, -1.49751, -0.281264, -1.49751, -0.943841, -1.49751, -1.49751], ["2025-12-12", 9670.16, -0.0179033, -1.52276, -0.295583, -1.52276, -0.948884, -1.52276, -1.52276], ["2025-12-13", 9668.45, -0.0177368, -1.54804, -0.309924, -1.54804, -0.953893, -1.54804, -1.54804], ["2025-12-14", 9666.75, -0.0175674, -1.57362, -0.324129, -1.57362, -0.958752, -1.57362, -1.57362], ["2025-12-15", 9665.06, -0.0174785, -1.59954, -0.33824, -1.59954, -0.963551, -1.59954, -1.59954], ["2025-12-16", 9663.37, -0.0175347, -1.6259, -0.352371, -1.6259, -0.968436, -1.6259, -1.6259], ["2025-12-17", 9661.63, -0.0179427, -1.65301, -0.366799, -1.65301, -0.973838, -1.65301, -1.65301], ["2025-12-18", 9659.86, -0.0182991, -1.68063, -0.381477, -1.68063, -0.979804, -1.68063, -1.68063], ["2025-12-19", 9658.04, -0.0188495, -1.70936, -0.396563, -1.70936, -0.986475, -1.70936, -1.70936], ["2025-12-20", 9656.2, -0.0191268, -1.73897, -0.41176, -1.73897, -0.993497, -1.73897, -1.73897], ["2025-12-21", 9654.32, -0.0194, -1.76931, -0.426874, -1.76931, -1.00076, -1.76931, -1.76931], ["2025-12-22", 9652.42, -0.019753, -1.80041, -0.441791, -1.80041, -1.00835, -1.80041, -1.80041], ["2025-12-23", 9650.47, -0.0201092, -1.83222, -0.456329, -1.83222, -1.01627, -1.83222, -1.83222], ["2025-12-24", 9648.5, -0.0204374, -1.86459, -0.470388, -1.86459, -1.02444, -1.86459, -1.86459], ["2025-12-25", 9646.44, -0.0213488, -1.89799, -0.484554, -1.89799, -1.03351, -1.89799, -1.89799], ["2025-12-26", 9644.29, -0.0222843, -1.9324, -0.498991, -1.9324, -1.04343, -1.9324, -1.9324], ["2025-12-27", 9642.06, -0.0231831, -1.9677, -0.513649, -1.9677, -1.05416, -1.9677, -1.9677], ["2025-12-28", 9639.74, -0.0240791, -2.0041, -0.528512, -2.0041, -1.06586, -2.0041, -2.0041], ["2025-12-29", 9637.32, -0.0250564, -2.04163, -0.543592, -2.04163, -1.07861, -2.04163, -2.04163], ["2025-12-30", 9634.79, -0.0262308, -2.08045, -0.559202, -2.08045, -1.0926, -2.08045, -2.08045], ["2025-12-31", 9632.18, -0.0271304, -2.12026, -0.574991, -2.12026, -1.10764, -2.12026, -2.12026], ["2026-01-01", 9629.47, -0.0280934, -2.16115, -0.591027, -2.16115, -1.10042, -2.16115, -2.16115], ["2026-01-02", 9626.68, -0.0290068, -2.20302, -0.607251, -2.20302, -1.11734, -2.20302, -2.20302], ["2026-01-03", 9623.79, -0.0299611, -2.24586, -0.62363, -2.24586, -1.13518, -2.24586, -2.24586], ["2026-01-04", 9620.82, -0.0308761, -2.28976, -0.640224, -2.28976, -1.15394, -2.28976, -2.28976], ["2026-01-05", 9617.77, -0.0317253, -2.33462, -0.657163, -2.33462, -1.17365, -2.33462, -2.33462], ["2026-01-06", 9614.69, -0.0320094, -2.37982, -0.673969, -2.37982, -1.19362, -2.37982, -2.37982], ["2026-01-07", 9611.6, -0.0321612, -2.42522, -0.690513, -2.42522, -1.21398, -2.42522, -2.42522], ["2026-01-08", 9608.47, -0.0325914, -2.47121, -0.706993, -2.47121, -1.23501, -2.47121, -2.47121], ["2026-01-09", 9605.31, -0.032912, -2.51755, -0.723161, -2.51755, -1.25598, -2.51755, -2.51755], ["2026-01-10", 9602.12, -0.0331949, -2.56424, -0.739052, -2.56424, -1.2769, -2.56424, -2.56424], ["2026-01-11", 9598.91, -0.0334401, -2.61154, -0.754659, -2.61154, -1.29779, -2.61154, -2.61154], ["2026-01-12", 9595.68, -0.0336205, -2.65933, -0.77026, -2.65933, -1.31858, -2.65933, -2.65933], ["2026-01-13", 9592.46, -0.0335807, -2.70736, -0.785985, -2.70736, -1.33906, -2.70736, -2.70736], ["2026-01-14", 9589.21, -0.0338387, -2.756, -0.802131, -2.756, -1.35966, -2.756, -2.756], ["2026-01-15", 9585.94, -0.0340843, -2.80521, -0.818607, -2.80521, -1.38049, -2.80521, -2.80521], ["2026-01-16", 9582.65, -0.0343106, -2.8546, -0.835248, -2.8546, -1.40136, -2.8546, -2.8546], ["2026-01-17", 9579.38, -0.0341708, -2.9036, -0.851343, -2.9036, -1.42196, -2.9036, -2.9036], ["2026-01-18", 9576.12, -0.033993, -2.95222, -0.866907, -2.95222, -1.4423, -2.95222, -2.95222], ["2026-01-19", 9572.89, -0.0337497, -3.00035, -0.88168, -3.00035, -1.46255, -3.00035, -3.00035], ["2026-01-20", 9569.69, -0.0334477, -3.04789, -0.895878, -3.04789, -1.48265, -3.04789, -3.04789], ["2026-01-21", 9566.53, -0.0330458, -3.09463, -0.909404, -3.09463, -1.50259, -3.09463, -3.09463], ["2026-01-22", 9563.4, -0.0326594, -3.14052, -0.922195, -3.14052, -1.52239, -3.14052, -3.14052], ["2026-01-23", 9560.32, -0.0322051, -3.18551, -0.934182, -3.18551, -1.54204, -3.18551, -3.18551], ["2026-01-24", 9557.3, -0.0315773, -3.22947, -0.94522, -3.22947, -1.56143, -3.22947, -3.22947], ["2026-01-25", 9554.35, -0.0309079, -3.27233, -0.954691, -3.27233, -1.58057, -3.27233, -3.27233], ["2026-01-26", 9551.47, -0.0301691, -3.31397, -0.962502, -3.31397, -1.59948, -3.31397, -3.31397], ["2026-01-27", 9548.68, -0.0291339, -3.35404, -0.968397, -3.35404, -1.61824, -3.35404, -3.35404], ["2026-01-28", 9546.02, -0.0278985, -3.39215, -0.972181, -3.39215, -1.63676, -3.39215, -3.39215], ["2026-01-29", 9543.49, -0.0265089, -3.42824, -0.973619, -3.42824, -1.65462, -3.42824, -3.42824], ["2026-01-30", 9541.1, -0.0250085, -3.46215, -0.972409, -3.46215, -1.67181, -3.46215, -3.46215], ["2026-01-31", 9538.84, -0.0236917, -3.49395, -0.969003, -3.49395, -1.68842, -3.49395, -3.49395], ["2026-02-01", 9536.71, -0.0223252, -3.52367, -0.874257, -3.52367, -1.7044, -3.52367, -3.52367], ["2026-02-02", 9534.71, -0.020978, -3.55139, -0.8636, -3.55139, -1.71983, -3.55139, -3.55139], ["2026-02-03", 9532.82, -0.0198552, -3.57744, -0.851547, -3.57744, -1.73473, -3.57744, -3.57744], ["2026-02-04", 9531.04, -0.0186195, -3.60174, -0.838116, -3.60174, -1.74882, -3.60174, -3.60174], ["2026-02-05", 9529.37, -0.0176136, -3.62462, -0.823259, -3.62462, -1.76215, -3.62462, -3.62462], ["2026-02-06", 9527.75, -0.0169176, -3.64602, -0.807391, -3.64602, -1.77492, -3.64602, -3.64602], ["2026-02-07", 9526.22, -0.0161012, -3.66589, -0.79043, -3.66589, -1.78694, -3.66589, -3.66589], ["2026-02-08", 9524.76, -0.0152931, -3.6844, -0.77242, -3.6844, -1.79824, -3.6844, -3.6844], ["2026-02-09", 9523.38, -0.0144969, -3.70163, -0.753438, -3.70163, -1.80899, -3.70163, -3.70163], ["2026-02-10", 9522.08, -0.0136149, -3.71758, -0.733616, -3.71758, -1.81907, -3.71758, -3.71758], ["2026-02-11", 9520.88, -0.0126516, -3.73238, -0.712577, -3.73238, -1.82823, -3.73238, -3.73238], ["2026-02-12", 9519.77, -0.0116248, -3.74626, -0.69027, -3.74626, -1.83638, -3.74626, -3.74626], ["2026-02-13", 9518.79, -0.0103198, -3.75922, -0.666437, -3.75922, -1.84322, -3.75922, -3.75922], ["2026-02-14", 9517.94, -0.00889951, -3.77093, -0.641325, -3.77093, -1.84855, -3.77093, -3.77093], ["2026-02-15", 9517.23, -0.0074799, -3.78134, -0.614973, -3.78134, -1.85239, -3.78134, -3.78134], ["2026-02-16", 9516.65, -0.00606394, -3.79051, -0.587448, -3.79051, -1.85471, -3.79051, -3.79051], ["2026-02-17", 9516.21, -0.00463321, -3.79851, -0.558793, -3.79851, -1.85546, -3.79851, -3.79851], ["2026-02-18", 9515.9, -0.00324817, -3.80551, -0.529153, -3.80551, -1.8545, -3.80551, -3.80551], ["2026-02-19", 9515.72, -0.00197675, -3.81172, -0.498622, -3.81172, -1.85175, -3.81172, -3.81172], ["2026-02-20", 9515.65, -0.000739759, -3.81714, -0.467304, -3.81714, -1.84707, -3.81714, -3.81714], ["2026-02-21", 9515.71, 0.000716343, -3.8216, -0.435151, -3.8216, -1.84017, -3.8216, -3.8216], ["2026-02-22", 9515.92, 0.00218159, -3.82475, -0.402195, -3.82475, -1.83104, -3.82475, -3.82475], ["2026-02-23", 9516.27, 0.00365301, -3.82666, -0.368499, -3.82666, -1.81982, -3.82666, -3.82666], ["2026-02-24", 9516.76, 0.00511932, -3.82742, -0.334362, -3.82742, -1.8065, -3.82742, -3.82742], ["2026-02-25", 9517.39, 0.00665218, -3.82701, -0.299917, -3.82701, -1.79099, -3.82701, -3.82701], ["2026-02-26", 9518.18, 0.00827709, -3.82496, -0.265226, -3.82496, -1.77314, -3.82496, -3.82496], ["2026-02-27", 9519.13, 0.0100479, -3.82094, -0.230254, -3.82094, -1.75291, -3.82094, -3.82094], ["2026-02-28", 9520.3, 0.0122953, -3.81466, -0.194342, -3.81466, -1.72977, -3.81466, -3.81466], ["2026-03-01", 9521.69, 0.0145635, -3.8058, -0.228413, -3.8058, -1.7037, -3.8058, -3.8058], ["2026-03-02", 9523.29, 0.0167539, -3.79447, -0.186736, -3.79447, -1.67476, -3.79447, -3.79447], ["2026-03-03", 9525.09, 0.018943, -3.78064, -0.14417, -3.78064, -1.64287, -3.78064, -3.78064], ["2026-03-04", 9527.07, 0.0207983, -3.76455, -0.1011, -3.76455, -1.60846, -3.76455, -3.76455], ["2026-03-05", 9529.22, 0.0225538, -3.74656, -0.0576027, -3.74656, -1.57182, -3.74656, -3.74656], ["2026-03-06", 9531.5, 0.0239034, -3.72736, -0.0138606, -3.72736, -1.53343, -3.72736, -3.72736], ["2026-03-07", 9533.9, 0.0252453, -3.70711, 0.0300063, -3.70711, -1.49329, -3.70711, -3.70711], ["2026-03-08", 9536.43, 0.0265344, -3.68608, 0.0741753, -3.68608, -1.45139, -3.68608, -3.68608], ["2026-03-09", 9539.08, 0.0277574, -3.66432, 0.118891, -3.66432, -1.40764, -3.66432, -3.66432], ["2026-03-10", 9541.84, 0.0289555, -3.64185, 0.164009, -3.64185, -1.36213, -3.64185, -3.64185], ["2026-03-11", 9544.71, 0.030027, -3.61873, 0.20941, -3.61873, -1.31503, -3.61873, -3.61873], ["2026-03-12", 9547.63, 0.0306363, -3.59573, 0.254644, -3.59573, -1.26712, -3.59573, -3.59573], ["2026-03-13", 9550.59, 0.0309674, -3.57338, 0.299346, -3.57338, -1.21902, -3.57338, -3.57338], ["2026-03-14", 9553.57, 0.0312149, -3.55146, 0.343349, -3.55146, -1.17082, -3.55146, -3.55146], ["2026-03-15", 9556.57, 0.031416, -3.53039, 0.386543, -3.53039, -1.12249, -3.53039, -3.53039], ["2026-03-16", 9559.59, 0.0315566, -3.51023, 0.428586, -3.51023, -1.07394, -3.51023, -3.51023], ["2026-03-17", 9562.62, 0.03168, -3.49099, 0.469343, -3.49099, -1.02485, -3.49099, -3.49099], ["2026-03-18", 9565.68, 0.0320062, -3.47253, 0.509017, -3.47253, -0.975047, -3.47253, -3.47253], ["2026-03-19", 9568.73, 0.0319736, -3.45508, 0.547251, -3.45508, -0.92471, -3.45508, -3.45508], ["2026-03-20", 9571.79, 0.0319248, -3.43852, 0.58401, -3.43852, -0.874121, -3.43852, -3.43852], ["2026-03-21", 9574.76, 0.0310407, -3.42362, 0.618501, -3.42362, -0.824112, -3.42362, -3.42362], ["2026-03-22", 9577.64, 0.0301113, -3.41048, 0.650788, -3.41048, -0.774648, -3.41048, -3.41048], ["2026-03-23", 9580.43, 0.0291215, -3.39919, 0.680843, -3.39919, -0.725789, -3.39919, -3.39919], ["2026-03-24", 9583.13, 0.0281063, -3.38976, 0.70842, -3.38976, -0.677588, -3.38976, -3.38976], ["2026-03-25", 9585.71, 0.026946, -3.38246, 0.733359, -3.38246, -0.62961, -3.38246, -3.38246], ["2026-03-26", 9588.21, 0.0261045, -3.37677, 0.755974, -3.37677, -0.581515, -3.37677, -3.37677], ["2026-03-27", 9590.6, 0.0248765, -3.37343, 0.77588, -3.37343, -0.533724, -3.37343, -3.37343], ["2026-03-28", 9592.86, 0.0236261, -3.37274, 0.792984, -3.37274, -0.486262, -3.37274, -3.37274], ["2026-03-29", 9595.0, 0.0223252, -3.37391, 0.807143, -3.37391, -0.439099, -3.37391, -3.37391], ["2026-03-30", 9597.01, 0.0209584, -3.37704, 0.81814, -3.37704, -0.392105, -3.37704, -3.37704], ["2026-03-31", 9598.89, 0.019542, -3.38216, 0.825445, -3.38216, -0.345603, -3.38216, -3.38216], ["2026-04-01", 9600.65, 0.0183363, -3.38924, 0.812359, -3.38924, -0.32733, -3.38924, -3.38924], ["2026-04-02", 9602.29, 0.0171272, -3.39796, 0.810528, -3.39796, -0.282245, -3.39796, -3.39796], ["2026-04-03", 9603.84, 0.016082, -3.40818, 0.805775, -3.40818, -0.23727, -3.40818, -3.40818], ["2026-04-04", 9605.27, 0.0149445, -3.419, 0.798106, -3.419, -0.192458, -3.419, -3.419], ["2026-04-05", 9606.6, 0.0138375, -3.42995, 0.787962, -3.42995, -0.147816, -3.42995, -3.42995], ["2026-04-06", 9607.83, 0.0127763, -3.44095, 0.775398, -3.44095, -0.103366, -3.44095, -3.44095], ["2026-04-07", 9608.96, 0.0117895, -3.45186, 0.760543, -3.45186, -0.0595988, -3.45186, -3.45186], ["2026-04-08", 9610.01, 0.0108627, -3.46239, 0.743525, -3.46239, -0.0165866, -3.46239, -3.46239], ["2026-04-09", 9610.99, 0.0102066, -3.47257, 0.724642, -3.47257, 0.0262182, -3.47257, -3.47257], ["2026-04-10", 9611.91, 0.00955544, -3.4825, 0.704028, -3.4825, 0.0687108, -3.4825, -3.4825], ["2026-04-11", 9612.76, 0.00889783, -3.49241, 0.682143, -3.49241, 0.110846, -3.49241, -3.49241], ["2026-04-12", 9613.56, 0.00826543, -3.50262, 0.659293, -3.50262, 0.152612, -3.50262, -3.50262], ["2026-04-13", 9614.29, 0.00767398, -3.51303, 0.635605, -3.51303, 0.193984, -3.51303, -3.51303], ["2026-04-14", 9614.98, 0.00711626, -3.52355, 0.611158, -3.52355, 0.234773, -3.52355, -3.52355], ["2026-04-15", 9615.64, 0.0068677, -3.53384, 0.586326, -3.53384, 0.275589, -3.53384, -3.53384], ["2026-04-16", 9616.26, 0.00651176, -3.54379, 0.561018, -3.54379, 0.316311, -3.54379, -3.54379], ["2026-04-17", 9616.84, 0.00599431, -3.55338, 0.534869, -3.55338, 0.356757, -3.55338, -3.55338], ["2026-04-18", 9617.4, 0.00587325, -3.56233, 0.508637, -3.56233, 0.396958, -3.56233, -3.56233], ["2026-04-19", 9617.96, 0.00577475, -3.57057, 0.482363, -3.57057, 0.436897, -3.57057, -3.57057], ["2026-04-20", 9618.51, 0.00571502, -3.57801, 0.456923, -3.57801, 0.476547, -3.57801, -3.57801], ["2026-04-21", 9619.06, 0.00567577, -3.58456, 0.432383, -3.58456, 0.515871, -3.58456, -3.58456], ["2026-04-22", 9619.58, 0.00541184, -3.59042, 0.408578, -3.59042, 0.554539, -3.59042, -3.59042], ["2026-04-23", 9620.08, 0.00520627, -3.59558, 0.385591, -3.59558, 0.592627, -3.59558, -3.59558], ["2026-04-24", 9620.54, 0.00485277, -3.60007, 0.363418, -3.60007, 0.629917, -3.60007, -3.60007], ["2026-04-25", 9621.0, 0.00470372, -3.60338, 0.341945, -3.60338, 0.666438, -3.60338, -3.60338], ["2026-04-26", 9621.44, 0.00457621, -3.60534, 0.321581, -3.60534, 0.70217, -3.60534, -3.60534], ["2026-04-27", 9621.87, 0.00448642, -3.60586, 0.302384, -3.60586, 0.737079, -3.60586, -3.60586], ["2026-04-28", 9622.29, 0.00442638, -3.60484, 0.284435, -3.60484, 0.770896, -3.60484, -3.60484], ["2026-04-29", 9622.72, 0.00438894, -3.60216, 0.267822, -3.60216, 0.803442, -3.60216, -3.60216], ["2026-04-30", 9623.11, 0.00404252, -3.59786, 0.252284, -3.59786, 0.834247, -3.59786, -3.59786], ["2026-05-01", 9623.48, 0.00386764, -3.59155, 0.256161, -3.59155, 0.863371, -3.59155, -3.59155], ["2026-05-02", 9623.84, 0.00379325, -3.5834, 0.241584, -3.5834, 0.8911, -3.5834, -3.5834], ["2026-05-03", 9624.2, 0.00372171, -3.57364, 0.228148, -3.57364, 0.917385, -3.57364, -3.57364], ["2026-05-04", 9624.55, 0.00364633, -3.56234, 0.215686, -3.56234, 0.94224, -3.56234, -3.56234], ["2026-05-05", 9624.89, 0.00351369, -3.54961, 0.204232, -3.54961, 0.965834, -3.54961, -3.54961], ["2026-05-06", 9625.23, 0.00350716, -3.53539, 0.193882, -3.53539, 0.988179, -3.53539, -3.53539], ["2026-05-07", 9625.61, 0.00399021, -3.5192, 0.18508, -3.5192, 1.01, -3.5192, -3.5192], ["2026-05-08", 9626.02, 0.00423787, -3.50113, 0.177515, -3.50113, 1.03137, -3.50113, -3.50113], ["2026-05-09", 9626.47, 0.0046591, -3.48131, 0.171301, -3.48131, 1.05235, -3.48131, -3.48131], ["2026-05-10", 9626.96, 0.00508394, -3.45977, 0.166171, -3.45977, 1.07295, -3.45977, -3.45977], ["2026-05-11", 9627.49, 0.00550614, -3.43657, 0.162115, -3.43657, 1.09317, -3.43657, -3.43657], ["2026-05-12", 9628.06, 0.00593144, -3.41174, 0.159144, -3.41174, 1.11293, -3.41174, -3.41174], ["2026-05-13", 9628.65, 0.00616034, -3.38555, 0.157036, -3.38555, 1.13195, -3.38555, -3.38555], ["2026-05-14", 9629.27, 0.00639467, -3.35818, 0.155754, -3.35818, 1.15018, -3.35818, -3.35818], ["2026-05-15", 9629.9, 0.00659362, -3.32977, 0.155231, -3.32977, 1.16729, -3.32977, -3.32977], ["2026-05-16", 9630.49, 0.006085, -3.30113, 0.154447, -3.30113, 1.18245, -3.30113, -3.30113], ["2026-05-17", 9631.03, 0.00558124, -3.27227, 0.153515, -3.27227, 1.19566, -3.27227, -3.27227], ["2026-05-18", 9631.51, 0.00507527, -3.24323, 0.152595, -3.24323, 1.20694, -3.24323, -3.24323], ["2026-05-19", 9631.96, 0.00459459, -3.21403, 0.151314, -3.21403, 1.21628, -3.21403, -3.21403], ["2026-05-20", 9632.33, 0.00383862, -3.18503, 0.149375, -3.18503, 1.22345, -3.18503, -3.18503], ["2026-05-21", 9632.66, 0.00344923, -3.15602, 0.147106, -3.15602, 1.22894, -3.15602, -3.15602], ["2026-05-22", 9632.96, 0.00314861, -3.12711, 0.144576, -3.12711, 1.23288, -3.12711, -3.12711], ["2026-05-23", 9633.24, 0.00291616, -3.09818, 0.142076, -3.09818, 1.23511, -3.09818, -3.09818], ["2026-05-24", 9633.5, 0.0026858, -3.06924, 0.139553, -3.06924, 1.23562, -3.06924, -3.06924], ["2026-05-25", 9633.74, 0.00245069, -3.04034, 0.137147, -3.04034, 1.2344, -3.04034, -3.04034], ["2026-05-26", 9633.95, 0.00221174, -3.01153, 0.134652, -3.01153, 1.23146, -3.01153, -3.01153], ["2026-05-27", 9634.14, 0.00196984, -2.98286, 0.132042, -2.98286, 1.22672, -2.98286, -2.98286], ["2026-05-28", 9634.31, 0.00179022, -2.9543, 0.129343, -2.9543, 1.22015, -2.9543, -2.9543], ["2026-05-29", 9634.48, 0.0017778, -2.9258, 0.126691, -2.9258, 1.21178, -2.9258, -2.9258], ["2026-05-30", 9634.66, 0.00178578, -2.89724, 0.124084, -2.89724, 1.20114, -2.89724, -2.89724], ["2026-05-31", 9634.83, 0.00179485, -2.86855, 0.121834, -2.86855, 1.18822, -2.86855, -2.86855], ["2026-06-01", 9635.0, 0.0017984, -2.83976, 0.115965, -2.83976, 1.17309, -2.83976, -2.83976], ["2026-06-02", 9635.18, 0.00178438, -2.81086, 0.114025, -2.81086, 1.15574, -2.81086, -2.81086], ["2026-06-03", 9635.35, 0.00181699, -2.7819, 0.112194, -2.7819, 1.13654, -2.7819, -2.7819], ["2026-06-04", 9635.52, 0.00178644, -2.75368, 0.110465, -2.75368, 1.11554, -2.75368, -2.75368], ["2026-06-05", 9635.7, 0.00184495, -2.72579, 0.108801, -2.72579, 1.09324, -2.72579, -2.72579], ["2026-06-06", 9635.85, 0.00152462, -2.69863, 0.106333, -2.69863, 1.06927, -2.69863, -2.69863], ["2026-06-07", 9635.96, 0.00119996, -2.67231, 0.103292, -2.67231, 1.04367, -2.67231, -2.67231], ["2026-06-08", 9636.05, 0.000872882, -2.64684, 0.0995016, -2.64684, 1.01651, -2.64684, -2.64684], ["2026-06-09", 9636.1, 0.000557681, -2.62218, 0.094971, -2.62218, 0.987835, -2.62218, -2.62218], ["2026-06-10", 9636.13, 0.000320433, -2.59828, 0.0897807, -2.59828, 0.957843, -2.59828, -2.59828], ["2026-06-11", 9636.13, 2.59217e-05, -2.57511, 0.0838702, -2.57511, 0.926949, -2.57511, -2.57511], ["2026-06-12", 9636.14, 7.99548e-05, -2.55232, 0.0777851, -2.55232, 0.895785, -2.55232, -2.55232], ["2026-06-13", 9636.15, 8.94488e-05, -2.52983, 0.0714754, -2.52983, 0.864391, -2.52983, -2.52983], ["2026-06-14", 9636.16, 9.3355e-05, -2.50775, 0.0649709, -2.50775, 0.832807, -2.50775, -2.50775], ["2026-06-15", 9636.17, 9.38794e-05, -2.48606, 0.0589762, -2.48606, 0.801093, -2.48606, -2.48606], ["2026-06-16", 9636.18, 9.4665e-05, -2.46476, 0.0534867, -2.46476, 0.769264, -2.46476, -2.46476], ["2026-06-17", 9636.2, 0.000213252, -2.44375, 0.0486224, -2.44375, 0.737237, -2.44375, -2.44375], ["2026-06-18", 9636.23, 0.000288308, -2.42299, 0.0443142, -2.42299, 0.705328, -2.42299, -2.42299], ["2026-06-19", 9636.26, 0.000366821, -2.40247, 0.040841, -2.40247, 0.673558, -2.40247, -2.40247], ["2026-06-20", 9636.3, 0.000447661, -2.38218, 0.0378383, -2.38218, 0.642768, -2.38218, -2.38218], ["2026-06-21", 9636.35, 0.000523225, -2.36213, 0.035212, -2.36213, 0.612999, -2.36213, -2.36213], ["2026-06-22", 9636.41, 0.000595783, -2.3423, 0.0328909, -2.3423, 0.584307, -2.3423, -2.3423], ["2026-06-23", 9636.47, 0.000636644, -2.32271, 0.0308411, -2.32271, 0.556684, -2.32271, -2.32271], ["2026-06-24", 9636.54, 0.000689509, -2.30327, 0.0290794, -2.30327, 0.530289, -2.30327, -2.30327], ["2026-06-25", 9636.64, 0.00103999, -2.28369, 0.0279073, -2.28369, 0.505098, -2.28369, -2.28369], ["2026-06-26", 9636.78, 0.00145391, -2.2639, 0.0273913, -2.2639, 0.481563, -2.2639, -2.2639], ["2026-06-27", 9636.96, 0.00188352, -2.24385, 0.0274846, -2.24385, 0.459721, -2.24385, -2.24385], ["2026-06-28", 9637.18, 0.00230911, -2.22356, 0.028016, -2.22356, 0.439617, -2.22356, -2.22356], ["2026-06-29", 9637.45, 0.00273325, -2.20303, 0.0289638, -2.20303, 0.421316, -2.20303, -2.20303], ["2026-06-30", 9637.75, 0.0031673, -2.18223, 0.0303366, -2.18223, 0.404875, -2.18223, -2.18223], ["2026-07-01", 9638.08, 0.00340519, -2.16137, 0.0337428, -2.16137, 0.408294, -2.16137, -2.16137], ["2026-07-02", 9638.42, 0.00347161, -2.14064, 0.0354165, -2.14064, 0.393372, -2.14064, -2.14064], ["2026-07-03", 9638.75, 0.00350497, -2.12014, 0.0371377, -2.12014, 0.379698, -2.12014, -2.12014], ["2026-07-04", 9639.1, 0.00355384, -2.09993, 0.0388752, -2.09993, 0.367124, -2.09993, -2.09993], ["2026-07-05", 9639.44, 0.00361688, -2.07999, 0.0407063, -2.07999, 0.355757, -2.07999, -2.07999], ["2026-07-06", 9639.8, 0.00369416, -2.0603, 0.0425562, -2.0603, 0.345579, -2.0603, -2.0603], ["2026-07-07", 9640.17, 0.00379438, -2.04083, 0.0448269, -2.04083, 0.336567, -2.04083, -2.04083], ["2026-07-08", 9640.52, 0.00368857, -2.0218, 0.0473166, -2.0218, 0.32844, -2.0218, -2.0218], ["2026-07-09", 9640.87, 0.00357472, -2.00318, 0.0500197, -2.00318, 0.321129, -2.00318, -2.00318], ["2026-07-10", 9641.2, 0.00346112, -1.98493, 0.0529246, -1.98493, 0.314362, -1.98493, -1.98493], ["2026-07-11", 9641.53, 0.00338987, -1.96701, 0.0559956, -1.96701, 0.308178, -1.96701, -1.96701], ["2026-07-12", 9641.85, 0.00333265, -1.94935, 0.0593042, -1.94935, 0.302596, -1.94935, -1.94935], ["2026-07-13", 9642.17, 0.00328942, -1.93192, 0.0625156, -1.93192, 0.297605, -1.93192, -1.93192], ["2026-07-14", 9642.48, 0.00328854, -1.91468, 0.0657166, -1.91468, 0.293207, -1.91468, -1.91468], ["2026-07-15", 9642.8, 0.00329837, -1.8976, 0.0689238, -1.8976, 0.289378, -1.8976, -1.8976], ["2026-07-16", 9643.13, 0.00343217, -1.88062, 0.0722644, -1.88062, 0.285933, -1.88062, -1.88062], ["2026-07-17", 9643.47, 0.00352898, -1.86374, 0.0757011, -1.86374, 0.282942, -1.86374, -1.86374], ["2026-07-18", 9643.84, 0.00377531, -1.84687, 0.0792659, -1.84687, 0.280717, -1.84687, -1.84687], ["2026-07-19", 9644.23, 0.00403603, -1.83006, 0.0830166, -1.83006, 0.278875, -1.83006, -1.83006], ["2026-07-20", 9644.64, 0.00431134, -1.81329, 0.0869644, -1.81329, 0.277407, -1.81329, -1.81329], ["2026-07-21", 9645.09, 0.00460913, -1.79654, 0.0911294, -1.79654, 0.276298, -1.79654, -1.79654], ["2026-07-22", 9645.56, 0.00492365, -1.77981, 0.0955338, -1.77981, 0.275544, -1.77981, -1.77981], ["2026-07-23", 9646.06, 0.00522471, -1.76311, 0.100167, -1.76311, 0.275357, -1.76311, -1.76311], ["2026-07-24", 9646.6, 0.00555311, -1.74648, 0.105089, -1.74648, 0.275704, -1.74648, -1.74648], ["2026-07-25", 9647.18, 0.00604118, -1.72972, 0.110446, -1.72972, 0.276896, -1.72972, -1.72972], ["2026-07-26", 9647.81, 0.00654561, -1.71265, 0.115957, -1.71265, 0.278743, -1.71265, -1.71265], ["2026-07-27", 9648.5, 0.00706684, -1.69524, 0.121577, -1.69524, 0.28124, -1.69524, -1.69524], ["2026-07-28", 9649.23, 0.00759072, -1.67748, 0.127291, -1.67748, 0.284353, -1.67748, -1.67748], ["2026-07-29", 9650.01, 0.00807571, -1.65941, 0.133065, -1.65941, 0.288013, -1.65941, -1.65941], ["2026-07-30", 9650.78, 0.00795979, -1.64154, 0.138298, -1.64154, 0.291594, -1.64154, -1.64154], ["2026-07-31", 9651.54, 0.00790118, -1.62378, 0.143038, -1.62378, 0.295464, -1.62378, -1.62378], ["2026-08-01", 9652.28, 0.00768824, -1.60609, 0.147327, -1.60609, 0.299295, -1.60609, -1.60609], ["2026-08-02", 9653.0, 0.00748151, -1.58836, 0.151343, -1.58836, 0.302994, -1.58836, -1.58836], ["2026-08-03", 9653.71, 0.00728079, -1.57057, 0.155124, -1.57057, 0.306564, -1.57057, -1.57057], ["2026-08-04", 9654.39, 0.00708592, -1.55274, 0.158662, -1.55274, 0.310014, -1.55274, -1.55274], ["2026-08-05", 9655.06, 0.00689673, -1.53493, 0.161947, -1.53493, 0.313408, -1.53493, -1.53493], ["2026-08-06", 9655.7, 0.00671305, -1.51714, 0.16497, -1.51714, 0.316623, -1.51714, -1.51714], ["2026-08-07", 9656.33, 0.00653471, -1.49945, 0.167715, -1.49945, 0.319176, -1.49945, -1.49945], ["2026-08-08", 9656.95, 0.00636157, -1.48183, 0.170393, -1.48183, 0.321306, -1.48183, -1.48183], ["2026-08-09", 9657.55, 0.00619347, -1.46431, 0.173016, -1.46431, 0.322845, -1.46431, -1.46431], ["2026-08-10", 9658.13, 0.00603026, -1.44689, 0.175589, -1.44689, 0.323795, -1.44689, -1.44689], ["2026-08-11", 9658.7, 0.00587181, -1.42957, 0.178075, -1.42957, 0.324162, -1.42957, -1.42957], ["2026-08-12", 9659.25, 0.00571798, -1.41233, 0.180465, -1.41233, 0.323947, -1.41233, -1.41233], ["2026-08-13", 9659.79, 0.00556862, -1.39531, 0.182748, -1.39531, 0.323354, -1.39531, -1.39531], ["2026-08-14", 9660.31, 0.00542361, -1.3785, 0.184887, -1.3785, 0.32238, -1.3785, -1.3785], ["2026-08-15", 9660.82, 0.00528282, -1.36186, 0.186875, -1.36186, 0.321065, -1.36186, -1.36186], ["2026-08-16", 9661.32, 0.00514614, -1.3454, 0.188592, -1.3454, 0.320123, -1.3454, -1.3454], ["2026-08-17", 9661.8, 0.00501343, -1.32911, 0.190079, -1.32911, 0.319553, -1.32911, -1.32911], ["2026-08-18", 9662.27, 0.00488459, -1.31298, 0.191191, -1.31298, 0.319362, -1.31298, -1.31298], ["2026-08-19", 9662.73, 0.00475951, -1.29701, 0.191916, -1.29701, 0.319528, -1.29701, -1.29701], ["2026-08-20", 9663.18, 0.00463806, -1.28108, 0.192243, -1.28108, 0.32033, -1.28108, -1.28108], ["2026-08-21", 9663.62, 0.00452015, -1.26515, 0.192154, -1.26515, 0.321404, -1.26515, -1.26515], ["2026-08-22", 9664.04, 0.00440568, -1.24918, 0.191635, -1.24918, 0.322665, -1.24918, -1.24918], ["2026-08-23", 9664.46, 0.00429454, -1.23338, 0.190703, -1.23338, 0.324048, -1.23338, -1.23338], ["2026-08-24", 9664.86, 0.00418663, -1.21777, 0.189334, -1.21777, 0.325553, -1.21777, -1.21777], ["2026-08-25", 9665.26, 0.00408187, -1.20234, 0.187371, -1.20234, 0.32719, -1.20234, -1.20234], ["2026-08-26", 9665.64, 0.00398016, -1.18703, 0.184801, -1.18703, 0.328964, -1.18703, -1.18703], ["2026-08-27", 9666.02, 0.00388141, -1.17182, 0.18161, -1.17182, 0.330882, -1.17182, -1.17182], ["2026-08-28", 9666.38, 0.00378553, -1.15661, 0.177798, -1.15661, 0.332884, -1.15661, -1.15661], ["2026-08-29", 9666.74, 0.00369245, -1.14145, 0.173407, -1.14145, 0.334805, -1.14145, -1.14145]], "title": "\u5357\u975e\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-08-29", "end": "2026-08-29"}