{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-08-29", 186.129, -0.00105826, -0.290888, -0.0464375, -0.290888, 0.462297, -0.290888, -0.290888], ["2025-08-30", 186.127, -0.00108425, -0.29156, -0.0474668, -0.29156, 0.454486, -0.29156, -0.29156], ["2025-08-31", 186.125, -0.00106491, -0.291492, -0.0480143, -0.291492, 0.445952, -0.291492, -0.291492], ["2025-09-01", 186.123, -0.000988071, -0.290616, -0.0473058, -0.290616, 0.4367, -0.290616, -0.290616], ["2025-09-02", 186.121, -0.000909444, -0.288966, -0.047379, -0.288966, 0.426727, -0.288966, -0.288966], ["2025-09-03", 186.12, -0.000811021, -0.286614, -0.0474312, -0.286614, 0.416079, -0.286614, -0.286614], ["2025-09-04", 186.119, -0.000616703, -0.283554, -0.0470155, -0.283554, 0.405682, -0.283554, -0.283554], ["2025-09-05", 186.118, -0.000349832, -0.279829, -0.0460999, -0.279829, 0.39554, -0.279829, -0.279829], ["2025-09-06", 186.118, -0.000170873, -0.275487, -0.0447683, -0.275487, 0.385613, -0.275487, -0.275487], ["2025-09-07", 186.118, 2.73816e-05, -0.270882, -0.043029, -0.270882, 0.375918, -0.270882, -0.270882], ["2025-09-08", 186.118, 0.000229081, -0.266046, -0.0409201, -0.266046, 0.366461, -0.266046, -0.266046], ["2025-09-09", 186.119, 0.000375864, -0.261071, -0.0385419, -0.261071, 0.357181, -0.261071, -0.261071], ["2025-09-10", 186.12, 0.000407341, -0.25617, -0.0360671, -0.25617, 0.348005, -0.25617, -0.25617], ["2025-09-11", 186.12, 0.000433758, -0.251344, -0.0335705, -0.251344, 0.338868, -0.251344, -0.251344], ["2025-09-12", 186.121, 0.000399806, -0.246704, -0.0309987, -0.246704, 0.329671, -0.246704, -0.246704], ["2025-09-13", 186.122, 0.00043537, -0.242131, -0.0282859, -0.242131, 0.320561, -0.242131, -0.242131], ["2025-09-14", 186.123, 0.000490304, -0.23757, -0.025504, -0.23757, 0.311529, -0.23757, -0.23757], ["2025-09-15", 186.124, 0.000548724, -0.233056, -0.0226556, -0.233056, 0.30258, -0.233056, -0.233056], ["2025-09-16", 186.125, 0.00050101, -0.22873, -0.0198922, -0.22873, 0.293601, -0.22873, -0.22873], ["2025-09-17", 186.125, 0.000366191, -0.224706, -0.0173582, -0.224706, 0.284529, -0.224706, -0.224706], ["2025-09-18", 186.126, 6.65619e-05, -0.221157, -0.0152524, -0.221157, 0.275133, -0.221157, -0.221157], ["2025-09-19", 186.125, -8.46635e-05, -0.217794, -0.0134927, -0.217794, 0.265532, -0.217794, -0.217794], ["2025-09-20", 186.125, -0.000169786, -0.214465, -0.0119739, -0.214465, 0.255773, -0.214465, -0.214465], ["2025-09-21", 186.125, -0.00023574, -0.211099, -0.0107606, -0.211099, 0.245868, -0.211099, -0.211099], ["2025-09-22", 186.124, -0.000298437, -0.207731, -0.00963121, -0.207731, 0.235821, -0.207731, -0.207731], ["2025-09-23", 186.123, -0.000343208, -0.204378, -0.0086132, -0.204378, 0.225644, -0.204378, -0.204378], ["2025-09-24", 186.123, -0.000383252, -0.201049, -0.0077593, -0.201049, 0.215351, -0.201049, -0.201049], ["2025-09-25", 186.122, -0.000156756, -0.197271, -0.00665984, -0.197271, 0.205256, -0.197271, -0.197271], ["2025-09-26", 186.123, 6.61093e-05, -0.19304, -0.00539155, -0.19304, 0.195335, -0.19304, -0.19304], ["2025-09-27", 186.123, 0.000239904, -0.188333, -0.00413776, -0.188333, 0.185579, -0.188333, -0.188333], ["2025-09-28", 186.124, 0.000432897, -0.183162, -0.00264665, -0.183162, 0.175967, -0.183162, -0.183162], ["2025-09-29", 186.125, 0.000629236, -0.177559, -0.000933187, -0.177559, 0.166504, -0.177559, -0.177559], ["2025-09-30", 186.126, 0.00063046, -0.171757, 0.000762183, -0.171757, 0.156988, -0.171757, -0.171757], ["2025-10-01", 186.127, 0.000649176, -0.16571, 0.00141136, -0.16571, 0.147509, -0.16571, -0.16571], ["2025-10-02", 186.129, 0.000729625, -0.159403, 0.0031291, -0.159403, 0.138143, -0.159403, -0.159403], ["2025-10-03", 186.13, 0.00082955, -0.152769, 0.00486817, -0.152769, 0.128945, -0.152769, -0.152769], ["2025-10-04", 186.132, 0.000971946, -0.145731, 0.00665123, -0.145731, 0.119966, -0.145731, -0.145731], ["2025-10-05", 186.134, 0.00110726, -0.138238, 0.00837532, -0.138238, 0.111225, -0.138238, -0.138238], ["2025-10-06", 186.136, 0.00123728, -0.130296, 0.00996257, -0.130296, 0.102737, -0.130296, -0.130296], ["2025-10-07", 186.139, 0.00136387, -0.121916, 0.0114975, -0.121916, 0.0945062, -0.121916, -0.121916], ["2025-10-08", 186.142, 0.00156886, -0.11302, 0.0130391, -0.11302, 0.086606, -0.11302, -0.11302], ["2025-10-09", 186.145, 0.00171792, -0.103906, 0.0145282, -0.103906, 0.0790306, -0.103906, -0.103906], ["2025-10-10", 186.149, 0.00199314, -0.0945197, 0.0161457, -0.0945197, 0.0718151, -0.0945197, -0.0945197], ["2025-10-11", 186.154, 0.00260578, -0.0844801, 0.0183444, -0.0844801, 0.0653844, -0.0844801, -0.0844801], ["2025-10-12", 186.16, 0.00321173, -0.0737193, 0.0211229, -0.0737193, 0.0598544, -0.0737193, -0.0737193], ["2025-10-13", 186.167, 0.00381289, -0.0622438, 0.0245367, -0.0622438, 0.0552397, -0.0622438, -0.0622438], ["2025-10-14", 186.175, 0.00439895, -0.0500747, 0.0285012, -0.0500747, 0.0515347, -0.0500747, -0.0500747], ["2025-10-15", 186.184, 0.00501394, -0.0372288, 0.0330261, -0.0372288, 0.0488005, -0.0372288, -0.0372288], ["2025-10-16", 186.194, 0.00532436, -0.0240552, 0.0378033, -0.0240552, 0.0466765, -0.0240552, -0.0240552], ["2025-10-17", 186.205, 0.00565115, -0.0105155, 0.0429554, -0.0105155, 0.0451022, -0.0105155, -0.0105155], ["2025-10-18", 186.216, 0.0060833, 0.00350637, 0.0486749, 0.00350637, 0.0441794, 0.00350637, 0.00350637], ["2025-10-19", 186.228, 0.00650958, 0.0180609, 0.0551211, 0.0180609, 0.0440091, 0.0180609, 0.0180609], ["2025-10-20", 186.241, 0.00693183, 0.033142, 0.0621414, 0.033142, 0.0446074, 0.033142, 0.033142], ["2025-10-21", 186.254, 0.00715972, 0.0485497, 0.0694755, 0.0485497, 0.0457899, 0.0485497, 0.0485497], ["2025-10-22", 186.268, 0.00740968, 0.0642636, 0.0771263, 0.0642636, 0.0476596, 0.0642636, 0.0642636], ["2025-10-23", 186.283, 0.00775662, 0.0804179, 0.0851876, 0.0804179, 0.0503575, 0.0804179, 0.0804179], ["2025-10-24", 186.298, 0.00805864, 0.0969517, 0.0935966, 0.0969517, 0.0541173, 0.0969517, 0.0969517], ["2025-10-25", 186.313, 0.00829046, 0.113757, 0.102278, 0.113757, 0.059008, 0.113757, 0.113757], ["2025-10-26", 186.329, 0.00851692, 0.130857, 0.110961, 0.130857, 0.0648369, 0.130857, 0.130857], ["2025-10-27", 186.345, 0.00873984, 0.148244, 0.119644, 0.148244, 0.071622, 0.148244, 0.148244], ["2025-10-28", 186.361, 0.00868996, 0.16564, 0.128105, 0.16564, 0.0791017, 0.16564, 0.16564], ["2025-10-29", 186.377, 0.00834146, 0.182782, 0.136023, 0.182782, 0.0868735, 0.182782, 0.182782], ["2025-10-30", 186.392, 0.00788845, 0.199597, 0.143292, 0.199597, 0.0948233, 0.199597, 0.199597], ["2025-10-31", 186.406, 0.00772012, 0.216465, 0.150392, 0.216465, 0.103068, 0.216465, 0.216465], ["2025-11-01", 186.42, 0.00761663, 0.233438, 0.156639, 0.233438, 0.111531, 0.233438, 0.233438], ["2025-11-02", 186.434, 0.00752431, 0.250605, 0.163344, 0.250605, 0.119924, 0.250605, 0.250605], ["2025-11-03", 186.448, 0.00742733, 0.267945, 0.16981, 0.267945, 0.128198, 0.267945, 0.267945], ["2025-11-04", 186.462, 0.00736762, 0.285467, 0.176081, 0.285467, 0.136335, 0.285467, 0.285467], ["2025-11-05", 186.476, 0.00751937, 0.303547, 0.182374, 0.303547, 0.144899, 0.303547, 0.303547], ["2025-11-06", 186.49, 0.00754897, 0.322097, 0.18857, 0.322097, 0.153726, 0.322097, 0.322097], ["2025-11-07", 186.504, 0.00758724, 0.34075, 0.1946, 0.34075, 0.162831, 0.34075, 0.34075], ["2025-11-08", 186.519, 0.00772124, 0.359744, 0.200615, 0.359744, 0.17228, 0.359744, 0.359744], ["2025-11-09", 186.533, 0.00786646, 0.378979, 0.2065, 0.378979, 0.182044, 0.378979, 0.378979], ["2025-11-10", 186.548, 0.0080071, 0.39843, 0.211912, 0.39843, 0.192073, 0.39843, 0.39843], ["2025-11-11", 186.563, 0.00799055, 0.417914, 0.216701, 0.417914, 0.202152, 0.417914, 0.417914], ["2025-11-12", 186.578, 0.00801468, 0.437435, 0.220912, 0.437435, 0.21225, 0.437435, 0.437435], ["2025-11-13", 186.593, 0.00807253, 0.45697, 0.224593, 0.45697, 0.222518, 0.45697, 0.45697], ["2025-11-14", 186.608, 0.00785722, 0.476275, 0.227443, 0.476275, 0.232676, 0.476275, 0.476275], ["2025-11-15", 186.622, 0.00766974, 0.495322, 0.229793, 0.495322, 0.242661, 0.495322, 0.495322], ["2025-11-16", 186.636, 0.00749349, 0.514088, 0.23164, 0.514088, 0.252479, 0.514088, 0.514088], ["2025-11-17", 186.65, 0.00731259, 0.53255, 0.232872, 0.53255, 0.262079, 0.53255, 0.53255], ["2025-11-18", 186.663, 0.00730099, 0.550849, 0.233665, 0.550849, 0.271573, 0.550849, 0.550849], ["2025-11-19", 186.677, 0.00732314, 0.56898, 0.234057, 0.56898, 0.280962, 0.56898, 0.56898], ["2025-11-20", 186.691, 0.00745406, 0.58702, 0.234352, 0.58702, 0.290287, 0.58702, 0.58702], ["2025-11-21", 186.705, 0.00771874, 0.605117, 0.234662, 0.605117, 0.299722, 0.605117, 0.605117], ["2025-11-22", 186.72, 0.00801335, 0.62333, 0.234919, 0.62333, 0.309213, 0.62333, 0.62333], ["2025-11-23", 186.736, 0.00831927, 0.641583, 0.235181, 0.641583, 0.31899, 0.641583, 0.641583], ["2025-11-24", 186.752, 0.00862075, 0.659855, 0.235512, 0.659855, 0.329004, 0.659855, 0.659855], ["2025-11-25", 186.768, 0.00879272, 0.677986, 0.235788, 0.677986, 0.339067, 0.677986, 0.677986], ["2025-11-26", 186.785, 0.00866847, 0.695672, 0.235717, 0.695672, 0.349026, 0.695672, 0.695672], ["2025-11-27", 186.8, 0.00852586, 0.712928, 0.235552, 0.712928, 0.358788, 0.712928, 0.712928], ["2025-11-28", 186.816, 0.00838401, 0.729679, 0.235595, 0.729679, 0.36822, 0.729679, 0.729679], ["2025-11-29", 186.831, 0.00811584, 0.745769, 0.235823, 0.745769, 0.377428, 0.745769, 0.745769], ["2025-11-30", 186.846, 0.00785903, 0.7613, 0.235962, 0.7613, 0.386405, 0.7613, 0.7613], ["2025-12-01", 186.86, 0.00759769, 0.776248, 0.243578, 0.776248, 0.395101, 0.776248, 0.776248], ["2025-12-02", 186.874, 0.00731935, 0.790585, 0.24328, 0.790585, 0.403441, 0.790585, 0.790585], ["2025-12-03", 186.887, 0.00701464, 0.804187, 0.242769, 0.804187, 0.411398, 0.804187, 0.804187], ["2025-12-04", 186.899, 0.00662784, 0.816987, 0.241967, 0.816987, 0.418867, 0.816987, 0.816987], ["2025-12-05", 186.911, 0.00629243, 0.829124, 0.24089, 0.829124, 0.425805, 0.829124, 0.829124], ["2025-12-06", 186.922, 0.00593376, 0.840589, 0.2393, 0.840589, 0.432116, 0.840589, 0.840589], ["2025-12-07", 186.933, 0.00560938, 0.85134, 0.237356, 0.85134, 0.437921, 0.85134, 0.85134], ["2025-12-08", 186.943, 0.00534551, 0.861397, 0.235109, 0.861397, 0.443262, 0.861397, 0.861397], ["2025-12-09", 186.952, 0.005141, 0.870807, 0.232523, 0.870807, 0.448196, 0.870807, 0.870807], ["2025-12-10", 186.961, 0.00480142, 0.879494, 0.229451, 0.879494, 0.452641, 0.879494, 0.879494], ["2025-12-11", 186.97, 0.00448893, 0.887607, 0.225925, 0.887607, 0.456741, 0.887607, 0.887607], ["2025-12-12", 186.977, 0.00398671, 0.894972, 0.221913, 0.894972, 0.46031, 0.894972, 0.894972], ["2025-12-13", 186.983, 0.0034004, 0.901474, 0.217289, 0.901474, 0.463325, 0.901474, 0.901474], ["2025-12-14", 186.989, 0.00284783, 0.907085, 0.212053, 0.907085, 0.465748, 0.907085, 0.907085], ["2025-12-15", 186.993, 0.00235514, 0.911824, 0.20654, 0.911824, 0.467622, 0.911824, 0.911824], ["2025-12-16", 186.997, 0.00183973, 0.915655, 0.200698, 0.915655, 0.468919, 0.915655, 0.915655], ["2025-12-17", 186.999, 0.0013871, 0.918683, 0.19458, 0.918683, 0.469809, 0.918683, 0.918683], ["2025-12-18", 187.001, 0.00095823, 0.920829, 0.188214, 0.920829, 0.470404, 0.920829, 0.920829], ["2025-12-19", 187.002, 0.000501477, 0.922031, 0.181402, 0.922031, 0.470841, 0.922031, 0.922031], ["2025-12-20", 187.002, -6.0049e-06, 0.922067, 0.17406, 0.922067, 0.47092, 0.922067, 0.922067], ["2025-12-21", 187.001, -0.000480522, 0.920927, 0.166112, 0.920927, 0.470608, 0.920927, 0.920927], ["2025-12-22", 186.999, -0.000895901, 0.918628, 0.157484, 0.918628, 0.469945, 0.918628, 0.918628], ["2025-12-23", 186.997, -0.00142809, 0.91504, 0.148028, 0.91504, 0.46881, 0.91504, 0.91504], ["2025-12-24", 186.993, -0.00219097, 0.909927, 0.137503, 0.909927, 0.466953, 0.909927, 0.909927], ["2025-12-25", 186.987, -0.00321755, 0.903086, 0.12565, 0.903086, 0.464106, 0.903086, 0.903086], ["2025-12-26", 186.979, -0.00421357, 0.89452, 0.112628, 0.89452, 0.46003, 0.89452, 0.89452], ["2025-12-27", 186.969, -0.00522023, 0.884115, 0.0987252, 0.884115, 0.454719, 0.884115, 0.884115], ["2025-12-28", 186.957, -0.0061951, 0.871783, 0.083991, 0.871783, 0.448255, 0.871783, 0.871783], ["2025-12-29", 186.944, -0.00711212, 0.857539, 0.0684831, 0.857539, 0.440676, 0.857539, 0.857539], ["2025-12-30", 186.929, -0.00796474, 0.841433, 0.0523928, 0.841433, 0.432044, 0.841433, 0.841433], ["2025-12-31", 186.912, -0.00910218, 0.823251, 0.0354241, 0.823251, 0.42227, 0.823251, 0.823251], ["2026-01-01", 186.893, -0.0102679, 0.802881, 0.0175536, 0.802881, 0.409741, 0.802881, 0.802881], ["2026-01-02", 186.872, -0.0112594, 0.780614, -0.00102704, 0.780614, 0.39746, 0.780614, 0.780614], ["2026-01-03", 186.849, -0.0120404, 0.75674, -0.0200806, 0.75674, 0.38426, 0.75674, 0.75674], ["2026-01-04", 186.826, -0.0126422, 0.731442, -0.0393455, 0.731442, 0.370327, 0.731442, 0.731442], ["2026-01-05", 186.801, -0.0130815, 0.705008, -0.0587106, 0.705008, 0.355829, 0.705008, 0.705008], ["2026-01-06", 186.776, -0.0136704, 0.677387, -0.0783021, 0.677387, 0.340536, 0.677387, 0.677387], ["2026-01-07", 186.749, -0.0144357, 0.648437, -0.0983304, 0.648437, 0.324327, 0.648437, 0.648437], ["2026-01-08", 186.721, -0.0147229, 0.618732, -0.118378, 0.618732, 0.307557, 0.618732, 0.618732], ["2026-01-09", 186.693, -0.0151696, 0.588162, -0.138664, 0.588162, 0.289728, 0.588162, 0.588162], ["2026-01-10", 186.664, -0.015659, 0.55677, -0.159095, 0.55677, 0.270803, 0.55677, 0.55677], ["2026-01-11", 186.634, -0.0159699, 0.524945, -0.17952, 0.524945, 0.250967, 0.524945, 0.524945], ["2026-01-12", 186.604, -0.016119, 0.492973, -0.199589, 0.492973, 0.230399, 0.492973, 0.492973], ["2026-01-13", 186.573, -0.0163023, 0.460918, -0.219251, 0.460918, 0.209034, 0.460918, 0.460918], ["2026-01-14", 186.543, -0.0161317, 0.429329, -0.238189, 0.429329, 0.187535, 0.429329, 0.429329], ["2026-01-15", 186.514, -0.0159862, 0.398283, -0.256486, 0.398283, 0.165858, 0.398283, 0.398283], ["2026-01-16", 186.484, -0.0158504, 0.367828, -0.274131, 0.367828, 0.143889, 0.367828, 0.367828], ["2026-01-17", 186.455, -0.0156607, 0.338028, -0.291131, 0.338028, 0.121688, 0.338028, 0.338028], ["2026-01-18", 186.426, -0.0152925, 0.309357, -0.307335, 0.309357, 0.0994386, 0.309357, 0.309357], ["2026-01-19", 186.399, -0.0147623, 0.2821, -0.322551, 0.2821, 0.0774964, 0.2821, 0.2821], ["2026-01-20", 186.373, -0.0140745, 0.256513, -0.336575, 0.256513, 0.0559972, 0.256513, 0.256513], ["2026-01-21", 186.348, -0.0131624, 0.23291, -0.349214, 0.23291, 0.0350681, 0.23291, 0.23291], ["2026-01-22", 186.326, -0.012047, 0.211628, -0.360326, 0.211628, 0.0149571, 0.211628, 0.211628], ["2026-01-23", 186.306, -0.0106926, 0.192981, -0.369557, 0.192981, -0.00402722, 0.192981, 0.192981], ["2026-01-24", 186.288, -0.00946724, 0.176817, -0.376807, 0.176817, -0.0220091, 0.176817, 0.176817], ["2026-01-25", 186.273, -0.00806197, 0.163876, -0.381633, 0.163876, -0.0388058, 0.163876, 0.163876], ["2026-01-26", 186.261, -0.00649304, 0.15445, -0.383904, 0.15445, -0.0539816, 0.15445, 0.15445], ["2026-01-27", 186.252, -0.00500667, 0.148553, -0.383691, 0.148553, -0.0673214, 0.148553, 0.148553], ["2026-01-28", 186.245, -0.00343084, 0.146286, -0.380937, 0.146286, -0.0786322, 0.146286, 0.146286], ["2026-01-29", 186.242, -0.00191803, 0.147839, -0.375763, 0.147839, -0.088262, 0.147839, 0.147839], ["2026-01-30", 186.241, -0.000243663, 0.153557, -0.36807, 0.153557, -0.0961147, 0.153557, 0.153557], ["2026-01-31", 186.244, 0.00174143, 0.163835, -0.357265, 0.163835, -0.101892, 0.163835, 0.163835], ["2026-02-01", 186.252, 0.00390909, 0.179015, -0.30731, 0.179015, -0.105406, 0.179015, 0.179015], ["2026-02-02", 186.263, 0.00596123, 0.198778, -0.288324, 0.198778, -0.106811, 0.198778, 0.198778], ["2026-02-03", 186.278, 0.00795337, 0.222859, -0.266759, 0.222859, -0.106377, 0.222859, 0.222859], ["2026-02-04", 186.295, 0.00962809, 0.250771, -0.242756, 0.250771, -0.104301, 0.250771, 0.250771], ["2026-02-05", 186.317, 0.0113555, 0.282492, -0.216737, 0.282492, -0.100536, 0.282492, 0.282492], ["2026-02-06", 186.341, 0.0130625, 0.317548, -0.188562, 0.317548, -0.095201, 0.317548, 0.317548], ["2026-02-07", 186.368, 0.0146491, 0.355563, -0.158306, 0.355563, -0.0884253, 0.355563, 0.355563], ["2026-02-08", 186.398, 0.0161131, 0.396173, -0.126269, 0.396173, -0.0803271, 0.396173, 0.396173], ["2026-02-09", 186.431, 0.0174643, 0.439064, -0.0927226, 0.439064, -0.0708618, 0.439064, 0.439064], ["2026-02-10", 186.465, 0.0182723, 0.48349, -0.0581745, 0.48349, -0.0606123, 0.48349, 0.48349], ["2026-02-11", 186.5, 0.0189584, 0.529266, -0.0230991, 0.529266, -0.0497339, 0.529266, 0.529266], ["2026-02-12", 186.537, 0.0195394, 0.576241, 0.0124239, 0.576241, -0.0380585, 0.576241, 0.576241], ["2026-02-13", 186.574, 0.020055, 0.624252, 0.0483395, 0.624252, -0.0256789, 0.624252, 0.624252], ["2026-02-14", 186.613, 0.0206688, 0.673343, 0.0846923, 0.673343, -0.012508, 0.673343, 0.673343], ["2026-02-15", 186.652, 0.0211613, 0.723436, 0.121182, 0.723436, 0.00133796, 0.723436, 0.723436], ["2026-02-16", 186.692, 0.0215421, 0.774216, 0.157536, 0.774216, 0.0155783, 0.774216, 0.774216], ["2026-02-17", 186.733, 0.0218076, 0.825363, 0.19348, 0.825363, 0.0300639, 0.825363, 0.825363], ["2026-02-18", 186.774, 0.0219833, 0.87659, 0.228698, 0.87659, 0.0445965, 0.87659, 0.87659], ["2026-02-19", 186.815, 0.0220329, 0.927631, 0.26286, 0.927631, 0.0589159, 0.927631, 0.927631], ["2026-02-20", 186.856, 0.0220084, 0.978217, 0.295651, 0.978217, 0.0729181, 0.978217, 0.978217], ["2026-02-21", 186.897, 0.0218197, 1.02813, 0.327033, 1.02813, 0.0864272, 1.02813, 1.02813], ["2026-02-22", 186.937, 0.0215099, 1.07691, 0.356704, 1.07691, 0.0993263, 1.07691, 1.07691], ["2026-02-23", 186.977, 0.0210886, 1.12424, 0.384386, 1.12424, 0.111633, 1.12424, 1.12424], ["2026-02-24", 187.015, 0.0206286, 1.16987, 0.410121, 1.16987, 0.123606, 1.16987, 1.16987], ["2026-02-25", 187.052, 0.0196915, 1.21303, 0.433339, 1.21303, 0.134784, 1.21303, 1.21303], ["2026-02-26", 187.087, 0.018448, 1.25311, 0.453793, 1.25311, 0.144861, 1.25311, 1.25311], ["2026-02-27", 187.118, 0.0168549, 1.28955, 0.47097, 1.28955, 0.153612, 1.28955, 1.28955], ["2026-02-28", 187.147, 0.0153096, 1.32199, 0.484601, 1.32199, 0.161073, 1.32199, 1.32199], ["2026-03-01", 187.172, 0.0136419, 1.35003, 0.499815, 1.35003, 0.167127, 1.35003, 1.35003], ["2026-03-02", 187.195, 0.0120682, 1.37385, 0.512188, 1.37385, 0.171883, 1.37385, 1.37385], ["2026-03-03", 187.215, 0.0106666, 1.39377, 0.521159, 1.39377, 0.175541, 1.39377, 1.39377], ["2026-03-04", 187.233, 0.00950999, 1.41009, 0.526789, 1.41009, 0.178428, 1.41009, 1.41009], ["2026-03-05", 187.248, 0.0083531, 1.42295, 0.529193, 1.42295, 0.180493, 1.42295, 1.42295], ["2026-03-06", 187.262, 0.00720098, 1.43263, 0.528437, 1.43263, 0.181762, 1.43263, 1.43263], ["2026-03-07", 187.273, 0.00607297, 1.43933, 0.524863, 1.43933, 0.182226, 1.43933, 1.43933], ["2026-03-08", 187.283, 0.00505007, 1.44334, 0.518525, 1.44334, 0.18193, 1.44334, 1.44334], ["2026-03-09", 187.29, 0.00411916, 1.44488, 0.509537, 1.44488, 0.180907, 1.44488, 1.44488], ["2026-03-10", 187.297, 0.00330649, 1.44417, 0.498138, 1.44417, 0.179409, 1.44417, 1.44417], ["2026-03-11", 187.301, 0.00239385, 1.44114, 0.484353, 1.44114, 0.17731, 1.44114, 1.44114], ["2026-03-12", 187.304, 0.00145355, 1.43601, 0.468267, 1.43601, 0.174773, 1.43601, 1.43601], ["2026-03-13", 187.305, 0.000582762, 1.42901, 0.450498, 1.42901, 0.17195, 1.42901, 1.42901], ["2026-03-14", 187.305, -3.74844e-05, 1.42047, 0.43142, 1.42047, 0.16906, 1.42047, 1.42047], ["2026-03-15", 187.304, -0.000554024, 1.41063, 0.411244, 1.41063, 0.166146, 1.41063, 1.41063], ["2026-03-16", 187.302, -0.000979849, 1.39969, 0.390127, 1.39969, 0.163322, 1.39969, 1.39969], ["2026-03-17", 187.299, -0.00133897, 1.38784, 0.368038, 1.38784, 0.160592, 1.38784, 1.38784], ["2026-03-18", 187.297, -0.00155441, 1.37541, 0.345243, 1.37541, 0.158075, 1.37541, 1.37541], ["2026-03-19", 187.293, -0.00173935, 1.36252, 0.321887, 1.36252, 0.155831, 1.36252, 1.36252], ["2026-03-20", 187.29, -0.00162111, 1.34959, 0.298388, 1.34959, 0.154213, 1.34959, 1.34959], ["2026-03-21", 187.287, -0.00156531, 1.33657, 0.274774, 1.33657, 0.153126, 1.33657, 1.33657], ["2026-03-22", 187.285, -0.00140615, 1.32361, 0.251276, 1.32361, 0.152615, 1.32361, 1.32361], ["2026-03-23", 187.283, -0.00115646, 1.31091, 0.228058, 1.31091, 0.152887, 1.31091, 1.31091], ["2026-03-24", 187.281, -0.000798853, 1.2987, 0.205393, 1.2987, 0.154282, 1.2987, 1.2987], ["2026-03-25", 187.28, -0.000423374, 1.28716, 0.183419, 1.28716, 0.15708, 1.28716, 1.28716], ["2026-03-26", 187.28, 7.84562e-05, 1.27651, 0.162375, 1.27651, 0.161379, 1.27651, 1.27651], ["2026-03-27", 187.282, 0.000667318, 1.26689, 0.142385, 1.26689, 0.167277, 1.26689, 1.26689], ["2026-03-28", 187.284, 0.00132014, 1.25851, 0.123991, 1.25851, 0.174805, 1.25851, 1.25851], ["2026-03-29", 187.288, 0.00207702, 1.25152, 0.107603, 1.25152, 0.184011, 1.25152, 1.25152], ["2026-03-30", 187.294, 0.00292526, 1.24612, 0.0936608, 1.24612, 0.194922, 1.24612, 1.24612], ["2026-03-31", 187.301, 0.00384613, 1.24251, 0.0821884, 1.24251, 0.207896, 1.24251, 1.24251], ["2026-04-01", 187.31, 0.00481571, 1.24091, 0.0612806, 1.24091, 0.212722, 1.24091, 1.24091], ["2026-04-02", 187.32, 0.00560974, 1.24107, 0.0562211, 1.24107, 0.228635, 1.24107, 1.24107], ["2026-04-03", 187.332, 0.00642777, 1.24309, 0.0531374, 1.24309, 0.246365, 1.24309, 1.24309], ["2026-04-04", 187.346, 0.00716935, 1.24658, 0.0519532, 1.24658, 0.265624, 1.24658, 1.24658], ["2026-04-05", 187.36, 0.00786721, 1.2513, 0.0526197, 1.2513, 0.286191, 1.2513, 1.2513], ["2026-04-06", 187.376, 0.00852621, 1.2572, 0.0550741, 1.2572, 0.307863, 1.2572, 1.2572], ["2026-04-07", 187.394, 0.00912804, 1.26422, 0.0591541, 1.26422, 0.330735, 1.26422, 1.26422], ["2026-04-08", 187.412, 0.0096031, 1.27171, 0.064641, 1.27171, 0.354857, 1.27171, 1.27171], ["2026-04-09", 187.43, 0.00995905, 1.27941, 0.0712977, 1.27941, 0.37963, 1.27941, 1.27941], ["2026-04-10", 187.449, 0.0102811, 1.28726, 0.0791903, 1.28726, 0.405181, 1.28726, 1.28726], ["2026-04-11", 187.469, 0.0105461, 1.29539, 0.08829, 1.29539, 0.431496, 1.29539, 1.29539], ["2026-04-12", 187.489, 0.0107681, 1.30389, 0.0984843, 1.30389, 0.458354, 1.30389, 1.30389], ["2026-04-13", 187.51, 0.0109518, 1.31273, 0.109484, 1.31273, 0.485553, 1.31273, 1.31273], ["2026-04-14", 187.531, 0.0111059, 1.32185, 0.121157, 1.32185, 0.513099, 1.32185, 1.32185], ["2026-04-15", 187.552, 0.0112116, 1.33112, 0.133364, 1.33112, 0.540587, 1.33112, 1.33112], ["2026-04-16", 187.573, 0.0112652, 1.34042, 0.145985, 1.34042, 0.56799, 1.34042, 1.34042], ["2026-04-17", 187.594, 0.0112529, 1.34968, 0.158811, 1.34968, 0.595252, 1.34968, 1.34968], ["2026-04-18", 187.615, 0.0112611, 1.35899, 0.171832, 1.35899, 0.622338, 1.35899, 1.35899], ["2026-04-19", 187.636, 0.0112263, 1.36828, 0.184702, 1.36828, 0.649026, 1.36828, 1.36828], ["2026-04-20", 187.657, 0.0111532, 1.37751, 0.197444, 1.37751, 0.675114, 1.37751, 1.37751], ["2026-04-21", 187.678, 0.011045, 1.38663, 0.20992, 1.38663, 0.700406, 1.38663, 1.38663], ["2026-04-22", 187.698, 0.0108661, 1.39561, 0.221968, 1.39561, 0.724606, 1.39561, 1.39561], ["2026-04-23", 187.718, 0.0106874, 1.40445, 0.23348, 1.40445, 0.747508, 1.40445, 1.40445], ["2026-04-24", 187.738, 0.0104281, 1.41318, 0.244357, 1.41318, 0.768789, 1.41318, 1.41318], ["2026-04-25", 187.757, 0.0102261, 1.42182, 0.254529, 1.42182, 0.788635, 1.42182, 1.42182], ["2026-04-26", 187.776, 0.00998065, 1.43036, 0.263866, 1.43036, 0.806822, 1.43036, 1.43036], ["2026-04-27", 187.794, 0.00969651, 1.43872, 0.272264, 1.43872, 0.823143, 1.43872, 1.43872], ["2026-04-28", 187.811, 0.00929171, 1.44678, 0.279498, 1.44678, 0.83756, 1.44678, 1.44678], ["2026-04-29", 187.828, 0.00893127, 1.45452, 0.285521, 1.45452, 0.850026, 1.45452, 1.45452], ["2026-04-30", 187.844, 0.00847218, 1.46189, 0.29016, 1.46189, 0.860505, 1.46189, 1.46189], ["2026-05-01", 187.859, 0.00793192, 1.46877, 0.298115, 1.46877, 0.868751, 1.46877, 1.46877], ["2026-05-02", 187.873, 0.007438, 1.47516, 0.300745, 1.47516, 0.874497, 1.47516, 1.47516], ["2026-05-03", 187.886, 0.00696748, 1.48111, 0.302107, 1.48111, 0.877582, 1.48111, 1.48111], ["2026-05-04", 187.898, 0.00653137, 1.48662, 0.302211, 1.48662, 0.878157, 1.48662, 1.48662], ["2026-05-05", 187.91, 0.0061444, 1.49169, 0.301183, 1.49169, 0.876332, 1.49169, 1.49169], ["2026-05-06", 187.921, 0.00578739, 1.49626, 0.299097, 1.49626, 0.872458, 1.49626, 1.49626], ["2026-05-07", 187.931, 0.00541958, 1.50057, 0.295981, 1.50057, 0.866471, 1.50057, 1.50057], ["2026-05-08", 187.94, 0.00497453, 1.50444, 0.291816, 1.50444, 0.858314, 1.50444, 1.50444], ["2026-05-09", 187.949, 0.00458132, 1.50786, 0.28678, 1.50786, 0.848161, 1.50786, 1.50786], ["2026-05-10", 187.957, 0.00421074, 1.51079, 0.281016, 1.51079, 0.83616, 1.51079, 1.51079], ["2026-05-11", 187.964, 0.00387383, 1.51319, 0.274591, 1.51319, 0.822458, 1.51319, 1.51319], ["2026-05-12", 187.971, 0.00351948, 1.51502, 0.267546, 1.51502, 0.807587, 1.51502, 1.51502], ["2026-05-13", 187.977, 0.00313153, 1.51634, 0.25989, 1.51634, 0.791635, 1.51634, 1.51634], ["2026-05-14", 187.982, 0.00275007, 1.51715, 0.251667, 1.51715, 0.774716, 1.51715, 1.51715], ["2026-05-15", 187.986, 0.00233903, 1.51742, 0.242879, 1.51742, 0.756866, 1.51742, 1.51742], ["2026-05-16", 187.99, 0.00204689, 1.51734, 0.233693, 1.51734, 0.738108, 1.51734, 1.51734], ["2026-05-17", 187.993, 0.00177667, 1.51688, 0.224184, 1.51688, 0.718584, 1.51688, 1.51688], ["2026-05-18", 187.996, 0.00153945, 1.51602, 0.21445, 1.51602, 0.698442, 1.51602, 1.51602], ["2026-05-19", 187.999, 0.00126329, 1.51467, 0.204432, 1.51467, 0.677759, 1.51467, 1.51467], ["2026-05-20", 188.001, 0.00106158, 1.51287, 0.194247, 1.51287, 0.6567, 1.51287, 1.51287], ["2026-05-21", 188.002, 0.000858429, 1.51059, 0.183934, 1.51059, 0.635391, 1.51059, 1.51059], ["2026-05-22", 188.004, 0.000717719, 1.50794, 0.173589, 1.50794, 0.61397, 1.50794, 1.50794], ["2026-05-23", 188.005, 0.000552833, 1.50482, 0.163258, 1.50482, 0.592577, 1.50482, 1.50482], ["2026-05-24", 188.005, 0.000409419, 1.50126, 0.152965, 1.50126, 0.571356, 1.50126, 1.50126], ["2026-05-25", 188.006, 0.000298573, 1.49724, 0.142821, 1.49724, 0.550452, 1.49724, 1.49724], ["2026-05-26", 188.006, 0.000222212, 1.49275, 0.132804, 1.49275, 0.529937, 1.49275, 1.49275], ["2026-05-27", 188.007, 0.000180522, 1.48778, 0.122992, 1.48778, 0.510327, 1.48778, 1.48778], ["2026-05-28", 188.007, 0.000130462, 1.48227, 0.113415, 1.48227, 0.491919, 1.48227, 1.48227], ["2026-05-29", 188.007, 0.000138011, 1.47623, 0.104252, 1.47623, 0.475123, 1.47623, 1.47623], ["2026-05-30", 188.007, 6.17804e-05, 1.4695, 0.0953736, 1.4695, 0.459805, 1.4695, 1.4695], ["2026-05-31", 188.007, 6.7952e-06, 1.46197, 0.0869008, 1.46197, 0.446109, 1.46197, 1.46197], ["2026-06-01", 188.007, -1.58302e-05, 1.45361, 0.0715035, 1.45361, 0.433972, 1.45361, 1.45361], ["2026-06-02", 188.007, -8.55141e-05, 1.44437, 0.064446, 1.44437, 0.423175, 1.44437, 1.44437], ["2026-06-03", 188.007, -0.000209224, 1.43423, 0.0577015, 1.43423, 0.413415, 1.43423, 1.43423], ["2026-06-04", 188.006, -0.000318013, 1.42403, 0.0512357, 1.42403, 0.404709, 1.42403, 1.42403], ["2026-06-05", 188.006, -0.000383916, 1.41375, 0.0450616, 1.41375, 0.397094, 1.41375, 1.41375], ["2026-06-06", 188.004, -0.000615526, 1.40327, 0.0390241, 1.40327, 0.390379, 1.40327, 1.40327], ["2026-06-07", 188.003, -0.000867768, 1.39257, 0.0331798, 1.39257, 0.384439, 1.39257, 1.39257], ["2026-06-08", 188.001, -0.00114582, 1.38162, 0.027451, 1.38162, 0.379154, 1.38162, 1.38162], ["2026-06-09", 187.998, -0.00128583, 1.37056, 0.0219532, 1.37056, 0.374544, 1.37056, 1.37056], ["2026-06-10", 187.995, -0.00152017, 1.35934, 0.0165582, 1.35934, 0.370616, 1.35934, 1.35934], ["2026-06-11", 187.992, -0.00177458, 1.34788, 0.0112635, 1.34788, 0.367376, 1.34788, 1.34788], ["2026-06-12", 187.988, -0.00196731, 1.33619, 0.00616423, 1.33619, 0.364816, 1.33619, 1.33619], ["2026-06-13", 187.984, -0.00232345, 1.32419, 0.00109054, 1.32419, 0.362522, 1.32419, 1.32419], ["2026-06-14", 187.979, -0.00270074, 1.31183, -0.00394917, 1.31183, 0.360367, 1.31183, 1.31183], ["2026-06-15", 187.973, -0.00310437, 1.2991, -0.00910011, 1.2991, 0.358235, 1.2991, 1.2991], ["2026-06-16", 187.966, -0.00358772, 1.28589, -0.0144639, 1.28589, 0.355978, 1.28589, 1.28589], ["2026-06-17", 187.959, -0.00407451, 1.27223, -0.020077, 1.27223, 0.353449, 1.27223, 1.27223], ["2026-06-18", 187.95, -0.0045905, 1.25802, -0.0259295, 1.25802, 0.350588, 1.25802, 1.25802], ["2026-06-19", 187.941, -0.00500212, 1.24335, -0.0319916, 1.24335, 0.347195, 1.24335, 1.24335], ["2026-06-20", 187.93, -0.00543741, 1.22816, -0.0382854, 1.22816, 0.343309, 1.22816, 1.22816], ["2026-06-21", 187.919, -0.00589468, 1.21243, -0.0448952, 1.21243, 0.338805, 1.21243, 1.21243], ["2026-06-22", 187.907, -0.00637914, 1.19614, -0.051824, 1.19614, 0.333565, 1.19614, 1.19614], ["2026-06-23", 187.894, -0.00688159, 1.17924, -0.0591112, 1.17924, 0.327462, 1.17924, 1.17924], ["2026-06-24", 187.881, -0.00724618, 1.16191, -0.0666515, 1.16191, 0.320617, 1.16191, 1.16191], ["2026-06-25", 187.867, -0.00738518, 1.14441, -0.0742538, 1.14441, 0.313129, 1.14441, 1.14441], ["2026-06-26", 187.852, -0.00763786, 1.1266, -0.0820663, 1.1266, 0.304798, 1.1266, 1.1266], ["2026-06-27", 187.838, -0.007914, 1.10851, -0.0901042, 1.10851, 0.295536, 1.10851, 1.10851], ["2026-06-28", 187.822, -0.0082128, 1.09007, -0.0984475, 1.09007, 0.285216, 1.09007, 1.09007], ["2026-06-29", 187.806, -0.00853944, 1.07125, -0.10704, 1.07125, 0.273719, 1.07125, 1.07125], ["2026-06-30", 187.789, -0.00894326, 1.05198, -0.115981, 1.05198, 0.260895, 1.05198, 1.05198], ["2026-07-01", 187.772, -0.00949935, 1.03216, -0.125469, 1.03216, 0.251371, 1.03216, 1.03216], ["2026-07-02", 187.753, -0.00997007, 1.0119, -0.135411, 1.0119, 0.236548, 1.0119, 1.0119], ["2026-07-03", 187.733, -0.0104632, 0.991216, -0.145774, 0.991216, 0.220438, 0.991216, 0.991216], ["2026-07-04", 187.713, -0.0108975, 0.970174, -0.156447, 0.970174, 0.203076, 0.970174, 0.970174], ["2026-07-05", 187.692, -0.0112676, 0.948865, -0.16738, 0.948865, 0.184603, 0.948865, 0.948865], ["2026-07-06", 187.67, -0.0115666, 0.927382, -0.178544, 0.927382, 0.165135, 0.927382, 0.927382], ["2026-07-07", 187.648, -0.0117972, 0.905802, -0.189705, 0.905802, 0.14478, 0.905802, 0.905802], ["2026-07-08", 187.625, -0.0120614, 0.884085, -0.200878, 0.884085, 0.123562, 0.884085, 0.884085], ["2026-07-09", 187.602, -0.0122111, 0.862398, -0.211921, 0.862398, 0.101722, 0.862398, 0.862398], ["2026-07-10", 187.579, -0.0124196, 0.840591, -0.223031, 0.840591, 0.0793233, 0.840591, 0.840591], ["2026-07-11", 187.555, -0.0127164, 0.818661, -0.234203, 0.818661, 0.05631, 0.818661, 0.818661], ["2026-07-12", 187.531, -0.0129493, 0.796798, -0.245351, 0.796798, 0.0328038, 0.796798, 0.796798], ["2026-07-13", 187.506, -0.0131116, 0.775091, -0.256469, 0.775091, 0.00891885, 0.775091, 0.775091], ["2026-07-14", 187.481, -0.0132065, 0.753619, -0.267324, 0.753619, -0.015239, 0.753619, 0.753619], ["2026-07-15", 187.456, -0.0133549, 0.73236, -0.27795, 0.73236, -0.0396933, 0.73236, 0.73236], ["2026-07-16", 187.431, -0.0134531, 0.711308, -0.28827, 0.711308, -0.0643455, 0.711308, 0.711308], ["2026-07-17", 187.406, -0.0134741, 0.690463, -0.298128, 0.690463, -0.089066, 0.690463, 0.690463], ["2026-07-18", 187.381, -0.0133907, 0.669927, -0.307417, 0.669927, -0.113685, 0.669927, 0.669927], ["2026-07-19", 187.356, -0.0132436, 0.649872, -0.316044, 0.649872, -0.138159, 0.649872, 0.649872], ["2026-07-20", 187.332, -0.013026, 0.630387, -0.324043, 0.630387, -0.162375, 0.630387, 0.630387], ["2026-07-21", 187.307, -0.0128624, 0.61143, -0.331444, 0.61143, -0.186349, 0.61143, 0.61143], ["2026-07-22", 187.284, -0.0126898, 0.593089, -0.338217, 0.593089, -0.210037, 0.593089, 0.593089], ["2026-07-23", 187.26, -0.01243, 0.575496, -0.344248, 0.575496, -0.233282, 0.575496, 0.575496], ["2026-07-24", 187.238, -0.012144, 0.558957, -0.349493, 0.558957, -0.256057, 0.558957, 0.558957], ["2026-07-25", 187.216, -0.011762, 0.543709, -0.353993, 0.543709, -0.278188, 0.543709, 0.543709], ["2026-07-26", 187.194, -0.0113161, 0.529626, -0.35791, 0.529626, -0.299668, 0.529626, 0.529626], ["2026-07-27", 187.174, -0.010799, 0.5168, -0.36106, 0.5168, -0.320384, 0.5168, 0.5168], ["2026-07-28", 187.155, -0.0102973, 0.505228, -0.363435, 0.505228, -0.340311, 0.505228, 0.505228], ["2026-07-29", 187.137, -0.00970089, 0.4949, -0.364918, 0.4949, -0.359238, 0.4949, 0.4949], ["2026-07-30", 187.119, -0.0092821, 0.485626, -0.365658, 0.485626, -0.377384, 0.485626, 0.485626], ["2026-07-31", 187.103, -0.00897794, 0.477125, -0.365693, 0.477125, -0.394767, 0.477125, 0.477125], ["2026-08-01", 187.086, -0.00872587, 0.469198, -0.364922, 0.469198, -0.411357, 0.469198, 0.469198], ["2026-08-02", 187.07, -0.00847705, 0.461545, -0.363434, 0.461545, -0.427206, 0.461545, 0.461545], ["2026-08-03", 187.055, -0.0082314, 0.454116, -0.36121, 0.454116, -0.442339, 0.454116, 0.454116], ["2026-08-04", 187.04, -0.00798498, 0.446857, -0.358308, 0.446857, -0.45679, 0.446857, 0.446857], ["2026-08-05", 187.026, -0.00774608, 0.440113, -0.354799, 0.440113, -0.470616, 0.440113, 0.440113], ["2026-08-06", 187.012, -0.00750993, 0.433841, -0.350756, 0.433841, -0.48385, 0.433841, 0.433841], ["2026-08-07", 186.998, -0.00728026, 0.428039, -0.346254, 0.428039, -0.496488, 0.428039, 0.428039], ["2026-08-08", 186.985, -0.00706012, 0.422669, -0.34127, 0.422669, -0.508462, 0.422669, 0.422669], ["2026-08-09", 186.972, -0.00684285, 0.417685, -0.335919, 0.417685, -0.519828, 0.417685, 0.417685], ["2026-08-10", 186.96, -0.00662839, 0.413041, -0.330147, 0.413041, -0.53061, 0.413041, 0.413041], ["2026-08-11", 186.948, -0.00641858, 0.408673, -0.323869, 0.408673, -0.540847, 0.408673, 0.408673], ["2026-08-12", 186.936, -0.00622028, 0.404499, -0.317161, 0.404499, -0.550534, 0.404499, 0.404499], ["2026-08-13", 186.925, -0.00602508, 0.400631, -0.310096, 0.400631, -0.55964, 0.400631, 0.400631], ["2026-08-14", 186.914, -0.00583039, 0.397064, -0.302742, 0.397064, -0.568172, 0.397064, 0.397064], ["2026-08-15", 186.903, -0.00563908, 0.393704, -0.295048, 0.393704, -0.576105, 0.393704, 0.393704], ["2026-08-16", 186.893, -0.00545029, 0.390542, -0.287068, 0.390542, -0.583559, 0.390542, 0.390542], ["2026-08-17", 186.883, -0.005264, 0.387529, -0.27888, 0.387529, -0.590558, 0.387529, 0.387529], ["2026-08-18", 186.874, -0.00508602, 0.3846, -0.270598, 0.3846, -0.597144, 0.3846, 0.3846], ["2026-08-19", 186.865, -0.00491575, 0.381713, -0.262291, 0.381713, -0.603286, 0.381713, 0.381713], ["2026-08-20", 186.856, -0.00474304, 0.378803, -0.254029, 0.378803, -0.609056, 0.378803, 0.378803], ["2026-08-21", 186.847, -0.00457989, 0.375901, -0.245767, 0.375901, -0.614461, 0.375901, 0.375901], ["2026-08-22", 186.839, -0.00442342, 0.372915, -0.23752, 0.372915, -0.619571, 0.372915, 0.372915], ["2026-08-23", 186.831, -0.0042692, 0.370063, -0.229377, 0.370063, -0.624363, 0.370063, 0.370063], ["2026-08-24", 186.823, -0.00411721, 0.367297, -0.221368, 0.367297, -0.628861, 0.367297, 0.367297], ["2026-08-25", 186.816, -0.00396934, 0.364555, -0.213591, 0.364555, -0.633102, 0.364555, 0.364555], ["2026-08-26", 186.809, -0.00381979, 0.361982, -0.20611, 0.361982, -0.637119, 0.361982, 0.361982], ["2026-08-27", 186.802, -0.00366664, 0.359509, -0.198992, 0.359509, -0.640941, 0.359509, 0.359509], ["2026-08-28", 186.795, -0.00351886, 0.356995, -0.192226, 0.356995, -0.644567, 0.356995, 0.356995], ["2026-08-29", 186.789, -0.0033844, 0.354661, -0.185921, 0.354661, -0.648067, 0.354661, 0.354661]], "title": "\u6d59\u6c5f\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-08-29", "end": "2026-08-29"}