{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-05-24", 185.418, 0.00395409, -0.409241, 0.102526, -0.409241, 0.269074, -0.409241, -0.409241], ["2025-05-25", 185.426, 0.00427758, -0.406585, 0.101313, -0.406585, 0.29959, -0.406585, -0.406585], ["2025-05-26", 185.435, 0.00465633, -0.403198, 0.100718, -0.403198, 0.329297, -0.403198, -0.403198], ["2025-05-27", 185.444, 0.00509154, -0.399021, 0.100819, -0.399021, 0.357965, -0.399021, -0.399021], ["2025-05-28", 185.455, 0.00558457, -0.393975, 0.101683, -0.393975, 0.385372, -0.393975, -0.393975], ["2025-05-29", 185.466, 0.00612907, -0.387972, 0.103366, -0.387972, 0.411356, -0.387972, -0.387972], ["2025-05-30", 185.479, 0.00675927, -0.380929, 0.105897, -0.380929, 0.435621, -0.380929, -0.380929], ["2025-05-31", 185.493, 0.00753114, -0.372832, 0.109496, -0.372832, 0.458019, -0.372832, -0.372832], ["2025-06-01", 185.508, 0.00835887, -0.363515, 0.110717, -0.363515, 0.478703, -0.363515, -0.363515], ["2025-06-02", 185.525, 0.00917961, -0.353006, 0.116678, -0.353006, 0.497783, -0.353006, -0.353006], ["2025-06-03", 185.544, 0.00996326, -0.341367, 0.123607, -0.341367, 0.515269, -0.341367, -0.341367], ["2025-06-04", 185.562, 0.00990262, -0.329489, 0.130604, -0.329489, 0.530466, -0.329489, -0.329489], ["2025-06-05", 185.58, 0.00990039, -0.317357, 0.137634, -0.317357, 0.543675, -0.317357, -0.317357], ["2025-06-06", 185.599, 0.00983884, -0.305177, 0.14486, -0.305177, 0.55501, -0.305177, -0.305177], ["2025-06-07", 185.617, 0.00977084, -0.292857, 0.152179, -0.292857, 0.564643, -0.292857, -0.292857], ["2025-06-08", 185.635, 0.00969374, -0.280376, 0.159516, -0.280376, 0.57266, -0.280376, -0.280376], ["2025-06-09", 185.653, 0.00960997, -0.267758, 0.166778, -0.267758, 0.57917, -0.267758, -0.267758], ["2025-06-10", 185.67, 0.00946938, -0.255088, 0.173853, -0.255088, 0.584109, -0.255088, -0.255088], ["2025-06-11", 185.688, 0.00937971, -0.24235, 0.180736, -0.24235, 0.587798, -0.24235, -0.24235], ["2025-06-12", 185.705, 0.00931829, -0.22968, 0.18755, -0.22968, 0.590394, -0.22968, -0.22968], ["2025-06-13", 185.722, 0.00916668, -0.217108, 0.194188, -0.217108, 0.591867, -0.217108, -0.217108], ["2025-06-14", 185.739, 0.00903444, -0.204572, 0.200662, -0.204572, 0.592372, -0.204572, -0.204572], ["2025-06-15", 185.755, 0.00889296, -0.192213, 0.207026, -0.192213, 0.591993, -0.192213, -0.192213], ["2025-06-16", 185.772, 0.00874462, -0.180057, 0.213209, -0.180057, 0.590836, -0.180057, -0.180057], ["2025-06-17", 185.787, 0.00856006, -0.168166, 0.21912, -0.168166, 0.589023, -0.168166, -0.168166], ["2025-06-18", 185.803, 0.00843059, -0.156523, 0.224759, -0.156523, 0.586714, -0.156523, -0.156523], ["2025-06-19", 185.819, 0.00831758, -0.144989, 0.230094, -0.144989, 0.584012, -0.144989, -0.144989], ["2025-06-20", 185.834, 0.00821506, -0.13358, 0.235094, -0.13358, 0.580933, -0.13358, -0.13358], ["2025-06-21", 185.849, 0.00811043, -0.122364, 0.239804, -0.122364, 0.577507, -0.122364, -0.122364], ["2025-06-22", 185.864, 0.00799634, -0.111446, 0.244125, -0.111446, 0.573818, -0.111446, -0.111446], ["2025-06-23", 185.878, 0.00787519, -0.100852, 0.248056, -0.100852, 0.569972, -0.100852, -0.100852], ["2025-06-24", 185.893, 0.00773047, -0.0906327, 0.251517, -0.0906327, 0.566109, -0.0906327, -0.0906327], ["2025-06-25", 185.907, 0.00752288, -0.0808126, 0.25439, -0.0808126, 0.562223, -0.0808126, -0.0808126], ["2025-06-26", 185.92, 0.00732282, -0.0715035, 0.256627, -0.0715035, 0.558382, -0.0715035, -0.0715035], ["2025-06-27", 185.933, 0.00706835, -0.0628194, 0.258115, -0.0628194, 0.554656, -0.0628194, -0.0628194], ["2025-06-28", 185.946, 0.00683931, -0.0548139, 0.258827, -0.0548139, 0.551104, -0.0548139, -0.0548139], ["2025-06-29", 185.958, 0.00660053, -0.0473921, 0.258668, -0.0473921, 0.54781, -0.0473921, -0.0473921], ["2025-06-30", 185.97, 0.00635438, -0.0405817, 0.257488, -0.0405817, 0.54488, -0.0405817, -0.0405817], ["2025-07-01", 185.981, 0.0060189, -0.0344984, 0.263522, -0.0344984, 0.550932, -0.0344984, -0.0344984], ["2025-07-02", 185.992, 0.00569146, -0.0290988, 0.260848, -0.0290988, 0.548105, -0.0290988, -0.0290988], ["2025-07-03", 186.002, 0.00535636, -0.0244673, 0.257015, -0.0244673, 0.545664, -0.0244673, -0.0244673], ["2025-07-04", 186.011, 0.00503505, -0.0205189, 0.252075, -0.0205189, 0.543709, -0.0205189, -0.0205189], ["2025-07-05", 186.02, 0.00471915, -0.0172843, 0.246879, -0.0172843, 0.541942, -0.0172843, -0.0172843], ["2025-07-06", 186.028, 0.00441563, -0.0147225, 0.241381, -0.0147225, 0.540201, -0.0147225, -0.0147225], ["2025-07-07", 186.036, 0.00413227, -0.0128265, 0.235661, -0.0128265, 0.538513, -0.0128265, -0.0128265], ["2025-07-08", 186.043, 0.00388434, -0.0115722, 0.229762, -0.0115722, 0.536919, -0.0115722, -0.0115722], ["2025-07-09", 186.05, 0.00360684, -0.0110681, 0.223661, -0.0110681, 0.534905, -0.0110681, -0.0110681], ["2025-07-10", 186.056, 0.00344247, -0.0112509, 0.217481, -0.0112509, 0.532434, -0.0112509, -0.0112509], ["2025-07-11", 186.062, 0.00321029, -0.012369, 0.211208, -0.012369, 0.529436, -0.012369, -0.012369], ["2025-07-12", 186.068, 0.00287467, -0.0137096, 0.20469, -0.0137096, 0.526, -0.0137096, -0.0137096], ["2025-07-13", 186.072, 0.00255097, -0.0150659, 0.19791, -0.0150659, 0.522306, -0.0150659, -0.0150659], ["2025-07-14", 186.077, 0.00224694, -0.0164316, 0.190977, -0.0164316, 0.518381, -0.0164316, -0.0164316], ["2025-07-15", 186.08, 0.0019299, -0.0178315, 0.183859, -0.0178315, 0.514217, -0.0178315, -0.0178315], ["2025-07-16", 186.083, 0.00168903, -0.0193902, 0.176643, -0.0193902, 0.50982, -0.0193902, -0.0193902], ["2025-07-17", 186.086, 0.0015456, -0.0212348, 0.169432, -0.0212348, 0.505217, -0.0212348, -0.0212348], ["2025-07-18", 186.089, 0.00142576, -0.0232865, 0.162286, -0.0232865, 0.500463, -0.0232865, -0.0232865], ["2025-07-19", 186.091, 0.00121627, -0.0256141, 0.155061, -0.0256141, 0.495537, -0.0256141, -0.0256141], ["2025-07-20", 186.093, 0.00101827, -0.0286118, 0.147751, -0.0286118, 0.490455, -0.0286118, -0.0286118], ["2025-07-21", 186.095, 0.000839545, -0.032274, 0.140365, -0.032274, 0.485243, -0.032274, -0.032274], ["2025-07-22", 186.096, 0.000598235, -0.0366749, 0.132843, -0.0366749, 0.479846, -0.0366749, -0.0366749], ["2025-07-23", 186.096, 0.000330582, -0.0418713, 0.125167, -0.0418713, 0.474291, -0.0418713, -0.0418713], ["2025-07-24", 186.096, -0.000202631, -0.0482455, 0.11708, -0.0482455, 0.468327, -0.0482455, -0.0482455], ["2025-07-25", 186.094, -0.000855734, -0.0557158, 0.108484, -0.0557158, 0.461953, -0.0557158, -0.0557158], ["2025-07-26", 186.092, -0.00129674, -0.0636139, 0.0996559, -0.0636139, 0.455375, -0.0636139, -0.0636139], ["2025-07-27", 186.089, -0.00172688, -0.0721701, 0.0905979, -0.0721701, 0.448627, -0.0721701, -0.0721701], ["2025-07-28", 186.085, -0.00213843, -0.0813798, 0.0813834, -0.0813798, 0.441736, -0.0813798, -0.0813798], ["2025-07-29", 186.08, -0.00242068, -0.0911261, 0.0721165, -0.0911261, 0.434838, -0.0911261, -0.0911261], ["2025-07-30", 186.075, -0.00266982, -0.101473, 0.0628401, -0.101473, 0.427908, -0.101473, -0.101473], ["2025-07-31", 186.07, -0.00272174, -0.112218, 0.0537588, -0.112218, 0.421222, -0.112218, -0.112218], ["2025-08-01", 186.065, -0.00260199, -0.122884, 0.0451338, -0.122884, 0.414917, -0.122884, -0.122884], ["2025-08-02", 186.061, -0.00220503, -0.133448, 0.0372342, -0.133448, 0.409226, -0.133448, -0.133448], ["2025-08-03", 186.058, -0.00178265, -0.14362, 0.0300929, -0.14362, 0.404199, -0.14362, -0.14362], ["2025-08-04", 186.056, -0.0013281, -0.15335, 0.0237282, -0.15335, 0.399811, -0.15335, -0.15335], ["2025-08-05", 186.053, -0.00126343, -0.163013, 0.0177445, -0.163013, 0.395616, -0.163013, -0.163013], ["2025-08-06", 186.051, -0.00118011, -0.172619, 0.012148, -0.172619, 0.391541, -0.172619, -0.172619], ["2025-08-07", 186.049, -0.00112179, -0.182146, 0.00689351, -0.182146, 0.387783, -0.182146, -0.182146], ["2025-08-08", 186.047, -0.00105632, -0.191569, 0.0019527, -0.191569, 0.384251, -0.191569, -0.191569], ["2025-08-09", 186.045, -0.000968825, -0.200819, -0.00262289, -0.200819, 0.380901, -0.200819, -0.200819], ["2025-08-10", 186.044, -0.000855678, -0.209763, -0.00692078, -0.209763, 0.377674, -0.209763, -0.209763], ["2025-08-11", 186.042, -0.000706235, -0.218349, -0.0108369, -0.218349, 0.374549, -0.218349, -0.218349], ["2025-08-12", 186.041, -0.000506027, -0.226509, -0.0142171, -0.226509, 0.371524, -0.226509, -0.226509], ["2025-08-13", 186.04, -0.000439616, -0.234366, -0.0172072, -0.234366, 0.368557, -0.234366, -0.234366], ["2025-08-14", 186.04, -0.000387554, -0.241927, -0.0198412, -0.241927, 0.365618, -0.241927, -0.241927], ["2025-08-15", 186.039, -0.000262039, -0.249125, -0.0220327, -0.249125, 0.362773, -0.249125, -0.249125], ["2025-08-16", 186.039, -0.000146622, -0.255971, -0.0238679, -0.255971, 0.360075, -0.255971, -0.255971], ["2025-08-17", 186.039, -5.4147e-06, -0.262477, -0.0254185, -0.262477, 0.357486, -0.262477, -0.262477], ["2025-08-18", 186.039, 0.000172233, -0.268589, -0.0266717, -0.268589, 0.354988, -0.268589, -0.268589], ["2025-08-19", 186.04, 0.000366928, -0.274274, -0.0275208, -0.274274, 0.352542, -0.274274, -0.274274], ["2025-08-20", 186.041, 0.000610932, -0.279326, -0.027928, -0.279326, 0.350151, -0.279326, -0.279326], ["2025-08-21", 186.043, 0.00079971, -0.283806, -0.0279678, -0.283806, 0.347715, -0.283806, -0.283806], ["2025-08-22", 186.045, 0.00105723, -0.287618, -0.027509, -0.287618, 0.345354, -0.287618, -0.287618], ["2025-08-23", 186.047, 0.00108055, -0.291004, -0.0267592, -0.291004, 0.34274, -0.291004, -0.291004], ["2025-08-24", 186.049, 0.00112989, -0.293823, -0.025427, -0.293823, 0.339906, -0.293823, -0.293823], ["2025-08-25", 186.051, 0.00121588, -0.296019, -0.0233559, -0.296019, 0.336834, -0.296019, -0.296019], ["2025-08-26", 186.053, 0.00114292, -0.297736, -0.0209168, -0.297736, 0.333309, -0.297736, -0.297736], ["2025-08-27", 186.055, 0.00112624, -0.298888, -0.0180643, -0.298888, 0.329331, -0.298888, -0.298888], ["2025-08-28", 186.057, 0.00122692, -0.299324, -0.0146995, -0.299324, 0.324959, -0.299324, -0.299324], ["2025-08-29", 186.059, 0.0010802, -0.299379, -0.011199, -0.299379, 0.319894, -0.299379, -0.299379], ["2025-08-30", 186.061, 0.00093569, -0.298921, -0.0075938, -0.298921, 0.314052, -0.298921, -0.298921], ["2025-08-31", 186.063, 0.000817112, -0.297809, -0.00405512, -0.297809, 0.307317, -0.297809, -0.297809], ["2025-09-01", 186.064, 0.000735062, -0.295987, 0.00148695, -0.295987, 0.299671, -0.295987, -0.295987], ["2025-09-02", 186.065, 0.000662468, -0.293484, 0.00393216, -0.293484, 0.291129, -0.293484, -0.293484], ["2025-09-03", 186.066, 0.000616699, -0.290366, 0.00587706, -0.290366, 0.281756, -0.290366, -0.290366], ["2025-09-04", 186.068, 0.000674187, -0.286625, 0.00781481, -0.286625, 0.272503, -0.286625, -0.286625], ["2025-09-05", 186.069, 0.000810929, -0.282297, 0.00980603, -0.282297, 0.263389, -0.282297, -0.282297], ["2025-09-06", 186.071, 0.000868519, -0.277427, 0.0117966, -0.277427, 0.254396, -0.277427, -0.277427], ["2025-09-07", 186.073, 0.000949373, -0.272366, 0.0138025, -0.272366, 0.245553, -0.272366, -0.272366], ["2025-09-08", 186.075, 0.00104157, -0.267144, 0.0158132, -0.267144, 0.236881, -0.267144, -0.267144], ["2025-09-09", 186.077, 0.00108711, -0.261846, 0.0177563, -0.261846, 0.228338, -0.261846, -0.261846], ["2025-09-10", 186.078, 0.00102535, -0.256678, 0.0194882, -0.256678, 0.219876, -0.256678, -0.256678], ["2025-09-11", 186.08, 0.000964601, -0.25164, 0.0209591, -0.25164, 0.211443, -0.25164, -0.25164], ["2025-09-12", 186.082, 0.000849286, -0.246837, 0.0222483, -0.246837, 0.202957, -0.246837, -0.246837], ["2025-09-13", 186.083, 0.000809411, -0.242148, 0.0234455, -0.242148, 0.194583, -0.242148, -0.242148], ["2025-09-14", 186.085, 0.000792734, -0.237517, 0.0245006, -0.237517, 0.186326, -0.237517, -0.237517], ["2025-09-15", 186.086, 0.000787307, -0.232972, 0.0254347, -0.232972, 0.178206, -0.232972, -0.232972], ["2025-09-16", 186.088, 0.000682622, -0.228652, 0.0261229, -0.228652, 0.170131, -0.228652, -0.228652], ["2025-09-17", 186.088, 0.000496855, -0.224665, 0.0264476, -0.224665, 0.162055, -0.224665, -0.224665], ["2025-09-18", 186.089, 0.000151584, -0.221182, 0.0262322, -0.221182, 0.153763, -0.221182, -0.221182], ["2025-09-19", 186.089, -3.88648e-05, -0.217909, 0.0255823, -0.217909, 0.145394, -0.217909, -0.217909], ["2025-09-20", 186.088, -0.000158735, -0.214692, 0.0246236, -0.214692, 0.137009, -0.214692, -0.214692], ["2025-09-21", 186.088, -0.000255682, -0.211457, 0.0233104, -0.211457, 0.128632, -0.211457, -0.211457], ["2025-09-22", 186.087, -0.000341672, -0.208235, 0.0218878, -0.208235, 0.120284, -0.208235, -0.208235], ["2025-09-23", 186.087, -0.000403413, -0.205039, 0.0203542, -0.205039, 0.111996, -0.205039, -0.205039], ["2025-09-24", 186.086, -0.000455192, -0.201874, 0.0186828, -0.201874, 0.103802, -0.201874, -0.201874], ["2025-09-25", 186.085, -0.000233941, -0.198261, 0.0173057, -0.198261, 0.0960376, -0.198261, -0.198261], ["2025-09-26", 186.085, -1.21177e-05, -0.194193, 0.0161672, -0.194193, 0.0886961, -0.194193, -0.194193], ["2025-09-27", 186.086, 0.000164232, -0.189647, 0.0151043, -0.189647, 0.0817864, -0.189647, -0.189647], ["2025-09-28", 186.086, 0.000363529, -0.18463, 0.0143876, -0.18463, 0.0753058, -0.18463, -0.18463], ["2025-09-29", 186.087, 0.000573871, -0.179172, 0.0140257, -0.179172, 0.069275, -0.179172, -0.179172], ["2025-09-30", 186.088, 0.000595089, -0.173499, 0.0138037, -0.173499, 0.0635121, -0.173499, -0.173499], ["2025-10-01", 186.09, 0.000639702, -0.167564, 0.0144434, -0.167564, 0.0581298, -0.167564, -0.167564], ["2025-10-02", 186.091, 0.000744411, -0.161351, 0.0144528, -0.161351, 0.0531801, -0.161351, -0.161351], ["2025-10-03", 186.093, 0.00086729, -0.154794, 0.0146576, -0.154794, 0.0486889, -0.154794, -0.154794], ["2025-10-04", 186.094, 0.00103199, -0.147817, 0.015073, -0.147817, 0.0446841, -0.147817, -0.147817], ["2025-10-05", 186.097, 0.00119002, -0.140366, 0.0155889, -0.140366, 0.0411536, -0.140366, -0.140366], ["2025-10-06", 186.099, 0.00134021, -0.13245, 0.0161183, -0.13245, 0.038077, -0.13245, -0.13245], ["2025-10-07", 186.102, 0.00148437, -0.124081, 0.0167342, -0.124081, 0.0354282, -0.124081, -0.124081], ["2025-10-08", 186.105, 0.00170502, -0.115184, 0.01749, -0.115184, 0.0332482, -0.115184, -0.115184], ["2025-10-09", 186.109, 0.00186786, -0.106061, 0.0183164, -0.106061, 0.0315087, -0.106061, -0.106061], ["2025-10-10", 186.113, 0.00215662, -0.0966584, 0.0193861, -0.0966584, 0.0302225, -0.0966584, -0.0966584], ["2025-10-11", 186.118, 0.00278364, -0.0865934, 0.0211447, -0.0865934, 0.0297957, -0.0865934, -0.0865934], ["2025-10-12", 186.124, 0.00340441, -0.0757958, 0.023585, -0.0757958, 0.0303256, -0.0757958, -0.0757958], ["2025-10-13", 186.132, 0.00401785, -0.0642736, 0.0267543, -0.0642736, 0.0317929, -0.0642736, -0.0642736], ["2025-10-14", 186.14, 0.00461417, -0.0520502, 0.03056, -0.0520502, 0.0341608, -0.0520502, -0.0520502], ["2025-10-15", 186.15, 0.00523789, -0.0391445, 0.0350065, -0.0391445, 0.0374699, -0.0391445, -0.0391445], ["2025-10-16", 186.16, 0.00555401, -0.0259084, 0.0397749, -0.0259084, 0.0413363, -0.0259084, -0.0259084], ["2025-10-17", 186.171, 0.00588577, -0.0123038, 0.04498, -0.0123038, 0.0456781, -0.0123038, -0.0123038], ["2025-10-18", 186.183, 0.00632268, 0.00178595, 0.0508084, 0.00178595, 0.0505772, 0.00178595, 0.00178595], ["2025-10-19", 186.196, 0.00675414, 0.0164136, 0.0574143, 0.0164136, 0.0561178, 0.0164136, 0.0164136], ["2025-10-20", 186.209, 0.00717906, 0.0315719, 0.0646364, 0.0315719, 0.062282, 0.0315719, 0.0315719], ["2025-10-21", 186.223, 0.00740641, 0.047057, 0.0722065, 0.047057, 0.0688529, 0.047057, 0.047057], ["2025-10-22", 186.237, 0.00765482, 0.0628472, 0.0801227, 0.0628472, 0.0759143, 0.0628472, 0.0628472], ["2025-10-23", 186.252, 0.00799971, 0.0790762, 0.0884708, 0.0790762, 0.0835892, 0.0790762, 0.0790762], ["2025-10-24", 186.267, 0.00829899, 0.0956828, 0.0971809, 0.0956828, 0.092098, 0.0956828, 0.0956828], ["2025-10-25", 186.283, 0.0085279, 0.11256, 0.106173, 0.11256, 0.10149, 0.11256, 0.11256], ["2025-10-26", 186.3, 0.00875188, 0.129731, 0.115168, 0.129731, 0.111549, 0.129731, 0.129731], ["2025-10-27", 186.316, 0.00896978, 0.147189, 0.12416, 0.147189, 0.122258, 0.147189, 0.147189], ["2025-10-28", 186.333, 0.00891155, 0.164651, 0.132919, 0.164651, 0.133322, 0.164651, 0.164651], ["2025-10-29", 186.349, 0.00855136, 0.181851, 0.141117, 0.181851, 0.144309, 0.181851, 0.181851], ["2025-10-30", 186.364, 0.00808575, 0.198716, 0.14864, 0.198716, 0.15508, 0.198716, 0.198716], ["2025-10-31", 186.379, 0.00790607, 0.215627, 0.155961, 0.215627, 0.165725, 0.215627, 0.215627], ["2025-11-01", 186.393, 0.00779157, 0.232638, 0.162379, 0.232638, 0.176136, 0.232638, 0.232638], ["2025-11-02", 186.407, 0.0076881, 0.249838, 0.169211, 0.249838, 0.186047, 0.249838, 0.249838], ["2025-11-03", 186.422, 0.00758123, 0.267206, 0.175771, 0.267206, 0.195428, 0.267206, 0.267206], ["2025-11-04", 186.436, 0.00751313, 0.284752, 0.182105, 0.284752, 0.204287, 0.284752, 0.284752], ["2025-11-05", 186.45, 0.00765838, 0.302857, 0.188435, 0.302857, 0.213227, 0.302857, 0.302857], ["2025-11-06", 186.464, 0.00768152, 0.321434, 0.194643, 0.321434, 0.222107, 0.321434, 0.321434], ["2025-11-07", 186.479, 0.00771348, 0.34011, 0.200663, 0.34011, 0.230962, 0.34011, 0.34011], ["2025-11-08", 186.493, 0.0078415, 0.359126, 0.206649, 0.359126, 0.239881, 0.359126, 0.359126], ["2025-11-09", 186.508, 0.00798057, 0.378379, 0.212485, 0.378379, 0.248852, 0.378379, 0.378379], ["2025-11-10", 186.523, 0.0081163, 0.397846, 0.217829, 0.397846, 0.257846, 0.397846, 0.397846], ["2025-11-11", 186.538, 0.0080948, 0.417344, 0.222529, 0.417344, 0.26667, 0.417344, 0.417344], ["2025-11-12", 186.553, 0.0081148, 0.436877, 0.226635, 0.436877, 0.275314, 0.436877, 0.436877], ["2025-11-13", 186.569, 0.00816928, 0.456422, 0.230198, 0.456422, 0.283946, 0.456422, 0.456422], ["2025-11-14", 186.584, 0.00794874, 0.475736, 0.232915, 0.475736, 0.292306, 0.475736, 0.475736], ["2025-11-15", 186.598, 0.007756, 0.494789, 0.235122, 0.494789, 0.300348, 0.494789, 0.494789], ["2025-11-16", 186.612, 0.00757431, 0.513556, 0.236814, 0.513556, 0.308092, 0.513556, 0.513556], ["2025-11-17", 186.626, 0.00738919, 0.532016, 0.237883, 0.532016, 0.315509, 0.532016, 0.532016], ["2025-11-18", 186.64, 0.00737529, 0.550312, 0.238506, 0.550312, 0.322735, 0.550312, 0.550312], ["2025-11-19", 186.653, 0.00739545, 0.568439, 0.238723, 0.568439, 0.329786, 0.568439, 0.568439], ["2025-11-20", 186.668, 0.00752538, 0.586476, 0.238842, 0.586476, 0.336724, 0.586476, 0.586476], ["2025-11-21", 186.682, 0.0077892, 0.60457, 0.238977, 0.60457, 0.343737, 0.60457, 0.60457], ["2025-11-22", 186.697, 0.00808114, 0.622778, 0.239058, 0.622778, 0.350785, 0.622778, 0.622778], ["2025-11-23", 186.713, 0.00838421, 0.641025, 0.239144, 0.641025, 0.358114, 0.641025, 0.641025], ["2025-11-24", 186.729, 0.00868405, 0.659289, 0.2393, 0.659289, 0.365695, 0.659289, 0.659289], ["2025-11-25", 186.746, 0.00885394, 0.677409, 0.239403, 0.677409, 0.373361, 0.677409, 0.677409], ["2025-11-26", 186.762, 0.00872528, 0.695081, 0.239158, 0.695081, 0.380971, 0.695081, 0.695081], ["2025-11-27", 186.778, 0.00857755, 0.71232, 0.238823, 0.71232, 0.388451, 0.71232, 0.71232], ["2025-11-28", 186.794, 0.00843096, 0.729048, 0.238702, 0.729048, 0.395683, 0.729048, 0.729048], ["2025-11-29", 186.809, 0.00815765, 0.74511, 0.238774, 0.74511, 0.402788, 0.74511, 0.74511], ["2025-11-30", 186.824, 0.00789548, 0.760609, 0.238764, 0.760609, 0.409776, 0.760609, 0.760609], ["2025-12-01", 186.838, 0.00762999, 0.77552, 0.246412, 0.77552, 0.416617, 0.77552, 0.77552], ["2025-12-02", 186.852, 0.00734783, 0.789816, 0.245967, 0.789816, 0.423257, 0.789816, 0.789816], ["2025-12-03", 186.865, 0.00703953, 0.803371, 0.245317, 0.803371, 0.429661, 0.803371, 0.803371], ["2025-12-04", 186.877, 0.00664861, 0.816118, 0.244382, 0.816118, 0.435719, 0.816118, 0.816118], ["2025-12-05", 186.889, 0.00631087, 0.8282, 0.243177, 0.8282, 0.44138, 0.8282, 0.8282], ["2025-12-06", 186.9, 0.00595077, 0.839608, 0.241465, 0.839608, 0.446543, 0.839608, 0.839608], ["2025-12-07", 186.911, 0.00562635, 0.850305, 0.239405, 0.850305, 0.451322, 0.850305, 0.850305], ["2025-12-08", 186.921, 0.00536322, 0.86031, 0.23705, 0.86031, 0.455755, 0.86031, 0.86031], ["2025-12-09", 186.93, 0.00516025, 0.869671, 0.234362, 0.869671, 0.459893, 0.869671, 0.869671], ["2025-12-10", 186.939, 0.00482082, 0.878312, 0.231195, 0.878312, 0.463644, 0.878312, 0.878312], ["2025-12-11", 186.948, 0.00450876, 0.886383, 0.22758, 0.886383, 0.467143, 0.886383, 0.886383], ["2025-12-12", 186.955, 0.00400587, 0.893709, 0.223482, 0.893709, 0.470199, 0.893709, 0.893709], ["2025-12-13", 186.962, 0.00341977, 0.900174, 0.218777, 0.900174, 0.472781, 0.900174, 0.900174], ["2025-12-14", 186.967, 0.0028688, 0.905755, 0.213465, 0.905755, 0.47485, 0.905755, 0.905755], ["2025-12-15", 186.971, 0.00237848, 0.910468, 0.207883, 0.910468, 0.476444, 0.910468, 0.910468], ["2025-12-16", 186.975, 0.00186444, 0.91428, 0.20198, 0.91428, 0.477526, 0.91428, 0.91428], ["2025-12-17", 186.978, 0.00141246, 0.917294, 0.195806, 0.917294, 0.478259, 0.917294, 0.917294], ["2025-12-18", 186.979, 0.00098534, 0.919431, 0.18939, 0.919431, 0.47875, 0.919431, 0.919431], ["2025-12-19", 186.98, 0.000530065, 0.920628, 0.182533, 0.920628, 0.47913, 0.920628, 0.920628], ["2025-12-20", 186.98, 2.45281e-05, 0.920664, 0.175149, 0.920664, 0.479194, 0.920664, 0.920664], ["2025-12-21", 186.98, -0.000446661, 0.919533, 0.167163, 0.919533, 0.478905, 0.919533, 0.919533], ["2025-12-22", 186.978, -0.000857937, 0.917251, 0.158502, 0.917251, 0.478299, 0.917251, 0.917251], ["2025-12-23", 186.975, -0.0013869, 0.913688, 0.14902, 0.913688, 0.477249, 0.913688, 0.913688], ["2025-12-24", 186.971, -0.00214887, 0.908606, 0.138472, 0.908606, 0.475495, 0.908606, 0.908606], ["2025-12-25", 186.965, -0.00317757, 0.9018, 0.126595, 0.9018, 0.47276, 0.9018, 0.9018], ["2025-12-26", 186.958, -0.00417435, 0.893273, 0.113552, 0.893273, 0.468801, 0.893273, 0.893273], ["2025-12-27", 186.948, -0.00518063, 0.882913, 0.0996311, 0.882913, 0.463608, 0.882913, 0.882913], ["2025-12-28", 186.936, -0.00615374, 0.870635, 0.0848864, 0.870635, 0.457261, 0.870635, 0.870635], ["2025-12-29", 186.923, -0.00706823, 0.856454, 0.0693753, 0.856454, 0.449795, 0.856454, 0.856454], ["2025-12-30", 186.908, -0.00791826, 0.840421, 0.0532896, 0.840421, 0.441265, 0.840421, 0.840421], ["2025-12-31", 186.891, -0.00905543, 0.822319, 0.036331, 0.822319, 0.431572, 0.822319, 0.822319], ["2026-01-01", 186.872, -0.0102211, 0.802036, 0.0184748, 0.802036, 0.419046, 0.802036, 0.802036], ["2026-01-02", 186.851, -0.0112118, 0.779862, -8.69061e-05, 0.779862, 0.406751, 0.779862, 0.779862], ["2026-01-03", 186.829, -0.0119907, 0.75609, -0.0191158, 0.75609, 0.393517, 0.75609, 0.75609], ["2026-01-04", 186.806, -0.012589, 0.730899, -0.0383484, 0.730899, 0.379533, 0.730899, 0.730899], ["2026-01-05", 186.781, -0.013025, 0.70458, -0.0576757, 0.70458, 0.364969, 0.70458, 0.70458], ["2026-01-06", 186.756, -0.0136136, 0.677077, -0.0772276, 0.677077, 0.349594, 0.677077, 0.677077], ["2026-01-07", 186.729, -0.0143817, 0.648243, -0.0972191, 0.648243, 0.333288, 0.648243, 0.648243], ["2026-01-08", 186.702, -0.0146703, 0.618652, -0.117232, 0.618652, 0.316406, 0.618652, 0.618652], ["2026-01-09", 186.673, -0.0151228, 0.588192, -0.13749, 0.588192, 0.298443, 0.588192, 0.588192], ["2026-01-10", 186.644, -0.0156197, 0.556901, -0.157902, 0.556901, 0.279363, 0.556901, 0.556901], ["2026-01-11", 186.614, -0.0159369, 0.525168, -0.178314, 0.525168, 0.259353, 0.525168, 0.525168], ["2026-01-12", 186.584, -0.0160927, 0.493281, -0.198376, 0.493281, 0.238593, 0.493281, 0.493281], ["2026-01-13", 186.554, -0.0162853, 0.4613, -0.218042, 0.4613, 0.21702, 0.4613, 0.4613], ["2026-01-14", 186.524, -0.0161246, 0.429772, -0.236993, 0.429772, 0.195296, 0.429772, 0.429772], ["2026-01-15", 186.494, -0.0159921, 0.398771, -0.25532, 0.398771, 0.173376, 0.398771, 0.398771], ["2026-01-16", 186.464, -0.0158722, 0.368341, -0.273011, 0.368341, 0.151144, 0.368341, 0.368341], ["2026-01-17", 186.435, -0.0156992, 0.338548, -0.290075, 0.338548, 0.128658, 0.338548, 0.338548], ["2026-01-18", 186.407, -0.0153465, 0.309864, -0.30636, 0.309864, 0.106106, 0.309864, 0.309864], ["2026-01-19", 186.379, -0.0148324, 0.282576, -0.321675, 0.282576, 0.0838448, 0.282576, 0.282576], ["2026-01-20", 186.353, -0.014161, 0.256938, -0.335815, 0.256938, 0.0620123, 0.256938, 0.256938], ["2026-01-21", 186.328, -0.0132648, 0.233264, -0.34859, 0.233264, 0.0407364, 0.233264, 0.233264], ["2026-01-22", 186.305, -0.0121669, 0.211889, -0.35986, 0.211889, 0.0202638, 0.211889, 0.211889], ["2026-01-23", 186.285, -0.0108309, 0.193124, -0.36927, 0.193124, 0.000902666, 0.193124, 0.193124], ["2026-01-24", 186.267, -0.00962775, 0.176813, -0.376721, 0.176813, -0.0174755, 0.176813, 0.176813], ["2026-01-25", 186.252, -0.00824357, 0.163703, -0.381768, 0.163703, -0.0346843, 0.163703, 0.163703], ["2026-01-26", 186.239, -0.00669646, 0.154082, -0.384281, 0.154082, -0.0502855, 0.154082, 0.154082], ["2026-01-27", 186.229, -0.00523672, 0.147962, -0.384337, 0.147962, -0.0640655, 0.147962, 0.147962], ["2026-01-28", 186.223, -0.00369, 0.145437, -0.381883, 0.145437, -0.0758328, 0.145437, 0.145437], ["2026-01-29", 186.218, -0.00221017, 0.146696, -0.377043, 0.146696, -0.0859405, 0.146696, 0.146696], ["2026-01-30", 186.217, -0.000570503, 0.152081, -0.369722, 0.152081, -0.0942948, 0.152081, 0.152081], ["2026-01-31", 186.22, 0.00137839, 0.161986, -0.359326, 0.161986, -0.100598, 0.161986, 0.161986], ["2026-02-01", 186.226, 0.00351074, 0.176754, -0.309966, 0.176754, -0.104664, 0.176754, 0.176754], ["2026-02-02", 186.237, 0.0055358, 0.196072, -0.29146, 0.196072, -0.106639, 0.196072, 0.196072], ["2026-02-03", 186.251, 0.00750324, 0.219682, -0.270402, 0.219682, -0.106794, 0.219682, 0.219682], ["2026-02-04", 186.268, 0.00915551, 0.247103, -0.246925, 0.247103, -0.105322, 0.247103, 0.247103], ["2026-02-05", 186.288, 0.0108651, 0.278319, -0.221449, 0.278319, -0.102174, 0.278319, 0.278319], ["2026-02-06", 186.311, 0.012556, 0.312859, -0.193827, 0.312859, -0.0974646, 0.312859, 0.312859], ["2026-02-07", 186.338, 0.0141277, 0.350349, -0.164133, 0.350349, -0.0913239, 0.350349, 0.350349], ["2026-02-08", 186.367, 0.0155802, 0.390428, -0.132662, 0.390428, -0.0838675, 0.390428, 0.390428], ["2026-02-09", 186.398, 0.0169279, 0.432793, -0.0996802, 0.432793, -0.0750425, 0.432793, 0.432793], ["2026-02-10", 186.431, 0.0177351, 0.476701, -0.0656881, 0.476701, -0.0654302, 0.476701, 0.476701], ["2026-02-11", 186.466, 0.0184245, 0.521975, -0.0311561, 0.521975, -0.0551825, 0.521975, 0.521975], ["2026-02-12", 186.501, 0.0190129, 0.568472, 0.00384367, 0.568472, -0.0441253, 0.568472, 0.568472], ["2026-02-13", 186.538, 0.0195387, 0.616034, 0.0392616, 0.616034, -0.0323487, 0.616034, 0.616034], ["2026-02-14", 186.575, 0.0201658, 0.664713, 0.0751463, 0.664713, -0.0197622, 0.664713, 0.664713], ["2026-02-15", 186.614, 0.020675, 0.714439, 0.1112, 0.714439, -0.00648005, 0.714439, 0.714439], ["2026-02-16", 186.653, 0.0210805, 0.764904, 0.147159, 0.764904, 0.00722324, 0.764904, 0.764904], ["2026-02-17", 186.693, 0.0213777, 0.8158, 0.182755, 0.8158, 0.0212055, 0.8158, 0.8158], ["2026-02-18", 186.733, 0.0215917, 0.866849, 0.217679, 0.866849, 0.0352737, 0.866849, 0.866849], ["2026-02-19", 186.774, 0.0216839, 0.91779, 0.251608, 0.91779, 0.0491723, 0.91779, 0.91779], ["2026-02-20", 186.814, 0.0217062, 0.968362, 0.284231, 0.968362, 0.0628029, 0.968362, 0.968362], ["2026-02-21", 186.855, 0.0215667, 1.01836, 0.315517, 1.01836, 0.0759926, 1.01836, 1.01836], ["2026-02-22", 186.895, 0.0213095, 1.06731, 0.345166, 1.06731, 0.0886265, 1.06731, 1.06731], ["2026-02-23", 186.934, 0.0209487, 1.11493, 0.372908, 1.11493, 0.100731, 1.11493, 1.11493], ["2026-02-24", 186.972, 0.0205562, 1.16095, 0.398798, 1.16095, 0.112573, 1.16095, 1.16095], ["2026-02-25", 187.009, 0.0196902, 1.20463, 0.422273, 1.20463, 0.123697, 1.20463, 1.20463], ["2026-02-26", 187.044, 0.0185221, 1.24537, 0.443093, 1.24537, 0.1338, 1.24537, 1.24537], ["2026-02-27", 187.075, 0.0170068, 1.28259, 0.460748, 1.28259, 0.14266, 1.28259, 1.28259], ["2026-02-28", 187.104, 0.0155447, 1.31596, 0.474979, 1.31596, 0.150319, 1.31596, 1.31596], ["2026-03-01", 187.131, 0.0139633, 1.34508, 0.489821, 1.34508, 0.156662, 1.34508, 1.34508], ["2026-03-02", 187.154, 0.0124638, 1.3701, 0.502919, 1.3701, 0.161785, 1.3701, 1.3701], ["2026-03-03", 187.175, 0.0111239, 1.39132, 0.512714, 1.39132, 0.165876, 1.39132, 1.39132], ["2026-03-04", 187.193, 0.0100138, 1.40902, 0.51925, 1.40902, 0.169246, 1.40902, 1.40902], ["2026-03-05", 187.21, 0.00888461, 1.42332, 0.522616, 1.42332, 0.171824, 1.42332, 1.42332], ["2026-03-06", 187.225, 0.00774, 1.43445, 0.522854, 1.43445, 0.173617, 1.43445, 1.43445], ["2026-03-07", 187.237, 0.00659749, 1.4426, 0.520283, 1.4426, 0.174589, 1.4426, 1.4426], ["2026-03-08", 187.247, 0.00553505, 1.44802, 0.514925, 1.44802, 0.174761, 1.44802, 1.44802], ["2026-03-09", 187.256, 0.00455237, 1.45089, 0.506882, 1.45089, 0.174153, 1.45089, 1.45089], ["2026-03-10", 187.263, 0.00367415, 1.45144, 0.496376, 1.45144, 0.173004, 1.45144, 1.45144], ["2026-03-11", 187.268, 0.00267781, 1.44953, 0.483412, 1.44953, 0.17117, 1.44953, 1.44953], ["2026-03-12", 187.271, 0.00163503, 1.44539, 0.468048, 1.44539, 0.168795, 1.44539, 1.44539], ["2026-03-13", 187.272, 0.000641482, 1.43921, 0.450877, 1.43921, 0.166012, 1.43921, 1.43921], ["2026-03-14", 187.272, -0.000123238, 1.43127, 0.432249, 1.43127, 0.163015, 1.43127, 1.43127], ["2026-03-15", 187.27, -0.000809534, 1.4218, 0.412345, 1.4218, 0.159822, 1.4218, 1.4218], ["2026-03-16", 187.268, -0.00141763, 1.41096, 0.391306, 1.41096, 0.156535, 1.41096, 1.41096], ["2026-03-17", 187.264, -0.00197459, 1.39892, 0.369084, 1.39892, 0.153143, 1.39892, 1.39892], ["2026-03-18", 187.259, -0.00240662, 1.38598, 0.345922, 1.38598, 0.149746, 1.38598, 1.38598], ["2026-03-19", 187.254, -0.00282866, 1.37223, 0.321935, 1.37223, 0.146382, 1.37223, 1.37223], ["2026-03-20", 187.249, -0.00296916, 1.35807, 0.297515, 1.35807, 0.143384, 1.35807, 1.35807], ["2026-03-21", 187.243, -0.00319758, 1.3434, 0.272657, 1.3434, 0.140629, 1.3434, 1.3434], ["2026-03-22", 187.236, -0.00334837, 1.32834, 0.247562, 1.32834, 0.138135, 1.32834, 1.32834], ["2026-03-23", 187.23, -0.00342165, 1.31305, 0.222378, 1.31305, 0.136097, 1.31305, 1.31305], ["2026-03-24", 187.223, -0.00340557, 1.29775, 0.197355, 1.29775, 0.134839, 1.29775, 1.29775], ["2026-03-25", 187.217, -0.00339159, 1.2826, 0.172611, 1.2826, 0.134625, 1.2826, 1.2826], ["2026-03-26", 187.211, -0.0032741, 1.26775, 0.148351, 1.26775, 0.135526, 1.26775, 1.26775], ["2026-03-27", 187.205, -0.00309452, 1.25333, 0.12467, 1.25333, 0.137615, 1.25333, 1.25333], ["2026-03-28", 187.2, -0.00287929, 1.23951, 0.102077, 1.23951, 0.140894, 1.23951, 1.23951], ["2026-03-29", 187.195, -0.00258648, 1.22639, 0.0809509, 1.22639, 0.145383, 1.22639, 1.22639], ["2026-03-30", 187.191, -0.00221607, 1.21415, 0.0617158, 1.21415, 0.151094, 1.21415, 1.21415], ["2026-03-31", 187.187, -0.00179392, 1.20296, 0.0443692, 1.20296, 0.158367, 1.20296, 1.20296], ["2026-04-01", 187.185, -0.00134908, 1.19299, 0.0165863, 1.19299, 0.157015, 1.19299, 1.19299], ["2026-04-02", 187.183, -0.00104666, 1.18405, 0.0044151, 1.18405, 0.166205, 1.18405, 1.18405], ["2026-04-03", 187.182, -0.000683833, 1.1763, -0.00628189, 1.1763, 0.176752, 1.1763, 1.1763], ["2026-04-04", 187.181, -0.000361405, 1.16938, -0.0155265, 1.16938, 0.188403, 1.16938, 1.16938], ["2026-04-05", 187.181, -4.03168e-05, 1.16312, -0.023305, 1.16312, 0.200977, 1.16312, 1.16312], ["2026-04-06", 187.181, 0.000279504, 1.15752, -0.0296211, 1.15752, 0.21431, 1.15752, 1.15752], ["2026-04-07", 187.183, 0.000575417, 1.15257, -0.034579, 1.15257, 0.228531, 1.15257, 1.15257], ["2026-04-08", 187.184, 0.00077546, 1.14768, -0.0383544, 1.14768, 0.243725, 1.14768, 1.14768], ["2026-04-09", 187.186, 0.000888242, 1.14261, -0.0411392, 1.14261, 0.259324, 1.14261, 1.14261], ["2026-04-10", 187.188, 0.00100129, 1.13736, -0.042815, 1.13736, 0.275493, 1.13736, 1.13736], ["2026-04-11", 187.19, 0.00109163, 1.1321, -0.0433581, 1.1321, 0.292253, 1.1321, 1.1321], ["2026-04-12", 187.192, 0.00118096, 1.127, -0.0428189, 1.127, 0.309423, 1.127, 1.127], ["2026-04-13", 187.194, 0.0012693, 1.12206, -0.041427, 1.12206, 0.326842, 1.12206, 1.12206], ["2026-04-14", 187.197, 0.00136114, 1.1173, -0.0392572, 1.1173, 0.344549, 1.1173, 1.1173], ["2026-04-15", 187.199, 0.00143505, 1.11262, -0.0364056, 1.11262, 0.362172, 1.11262, 1.11262], ["2026-04-16", 187.202, 0.00148854, 1.10793, -0.0329436, 1.10793, 0.379719, 1.10793, 1.10793], ["2026-04-17", 187.205, 0.00150846, 1.10323, -0.0290297, 1.10323, 0.397168, 1.10323, 1.10323], ["2026-04-18", 187.208, 0.00158112, 1.09865, -0.0246211, 1.09865, 0.41452, 1.09865, 1.09865], ["2026-04-19", 187.211, 0.00165289, 1.09417, -0.0200001, 1.09417, 0.431592, 1.09417, 1.09417], ["2026-04-20", 187.214, 0.00172378, 1.08983, -0.0150795, 1.08983, 0.448222, 1.08983, 1.08983], ["2026-04-21", 187.218, 0.00179176, 1.0856, -0.00994, 1.0856, 0.464249, 1.0856, 1.0856], ["2026-04-22", 187.221, 0.00185955, 1.08156, -0.00465914, 1.08156, 0.479445, 1.08156, 1.08156], ["2026-04-23", 187.225, 0.00192363, 1.07771, 0.000669988, 1.07771, 0.493605, 1.07771, 1.07771], ["2026-04-24", 187.228, 0.00198636, 1.07417, 0.00604816, 1.07417, 0.506487, 1.07417, 1.07417], ["2026-04-25", 187.232, 0.0020489, 1.07093, 0.0113717, 1.07093, 0.518224, 1.07093, 1.07093], ["2026-04-26", 187.236, 0.00211066, 1.06802, 0.0165776, 1.06802, 0.528633, 1.06802, 1.06802], ["2026-04-27", 187.24, 0.00217164, 1.06544, 0.0216295, 1.06544, 0.537549, 1.06544, 1.06544], ["2026-04-28", 187.244, 0.0022285, 1.0632, 0.0264457, 1.0632, 0.545054, 1.0632, 1.0632], ["2026-04-29", 187.249, 0.00228471, 1.06123, 0.0309477, 1.06123, 0.551062, 1.06123, 1.06123], ["2026-04-30", 187.253, 0.00234013, 1.05962, 0.0350831, 1.05962, 0.555637, 1.05962, 1.05962], ["2026-05-01", 187.258, 0.0023915, 1.05832, 0.0374755, 1.05832, 0.558616, 1.05832, 1.05832], ["2026-05-02", 187.262, 0.00244217, 1.05729, 0.0412682, 1.05729, 0.559685, 1.05729, 1.05729], ["2026-05-03", 187.267, 0.00249214, 1.05655, 0.0448085, 1.05655, 0.558661, 1.05655, 1.05655], ["2026-05-04", 187.272, 0.00254142, 1.05605, 0.0480352, 1.05605, 0.55565, 1.05605, 1.05605], ["2026-05-05", 187.276, 0.00259002, 1.05572, 0.050988, 1.05572, 0.55071, 1.05572, 1.05572], ["2026-05-06", 187.281, 0.00263796, 1.05547, 0.0536677, 1.05547, 0.544157, 1.05547, 1.05547]], "title": "\u6d59\u6c5f\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-05-24", "end": "2026-05-06"}