{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-04-08", 185.056, 0.00563144, -0.306223, 0.258075, -0.306223, -0.254337, -0.306223, -0.306223], ["2025-04-09", 185.067, 0.00592828, -0.30041, 0.261029, -0.30041, -0.263124, -0.30041, -0.30041], ["2025-04-10", 185.078, 0.00622783, -0.295086, 0.262865, -0.295086, -0.272031, -0.295086, -0.295086], ["2025-04-11", 185.09, 0.00633421, -0.290337, 0.263655, -0.290337, -0.28117, -0.290337, -0.290337], ["2025-04-12", 185.102, 0.00627268, -0.28636, 0.263361, -0.28636, -0.290502, -0.28636, -0.28636], ["2025-04-13", 185.113, 0.00620254, -0.283145, 0.262031, -0.283145, -0.299913, -0.283145, -0.283145], ["2025-04-14", 185.124, 0.00612755, -0.280652, 0.259794, -0.280652, -0.30931, -0.280652, -0.280652], ["2025-04-15", 185.136, 0.0061225, -0.278762, 0.256809, -0.278762, -0.318434, -0.278762, -0.278762], ["2025-04-16", 185.147, 0.00618764, -0.277394, 0.253261, -0.277394, -0.327111, -0.277394, -0.277394], ["2025-04-17", 185.159, 0.00622203, -0.276601, 0.249279, -0.276601, -0.335315, -0.276601, -0.276601], ["2025-04-18", 185.17, 0.00618615, -0.276432, 0.244893, -0.276432, -0.343105, -0.276432, -0.276432], ["2025-04-19", 185.182, 0.0061451, -0.276779, 0.240187, -0.276779, -0.350195, -0.276779, -0.276779], ["2025-04-20", 185.193, 0.00609542, -0.277613, 0.235154, -0.277613, -0.35647, -0.277613, -0.277613], ["2025-04-21", 185.204, 0.00604087, -0.278895, 0.22982, -0.278895, -0.361837, -0.278895, -0.278895], ["2025-04-22", 185.215, 0.00593017, -0.280631, 0.224218, -0.280631, -0.366264, -0.280631, -0.280631], ["2025-04-23", 185.226, 0.0058045, -0.282825, 0.218447, -0.282825, -0.369631, -0.282825, -0.282825], ["2025-04-24", 185.236, 0.00555932, -0.285724, 0.212551, -0.285724, -0.371983, -0.285724, -0.285724], ["2025-04-25", 185.246, 0.00532022, -0.289252, 0.206594, -0.289252, -0.373338, -0.289252, -0.289252], ["2025-04-26", 185.255, 0.00505705, -0.293411, 0.20061, -0.293411, -0.373154, -0.293411, -0.293411], ["2025-04-27", 185.264, 0.004785, -0.298148, 0.194714, -0.298148, -0.371318, -0.298148, -0.298148], ["2025-04-28", 185.272, 0.0045078, -0.303424, 0.188931, -0.303424, -0.367733, -0.303424, -0.303424], ["2025-04-29", 185.28, 0.00428717, -0.309133, 0.183408, -0.309133, -0.362334, -0.309133, -0.309133], ["2025-04-30", 185.288, 0.00398918, -0.31492, 0.178182, -0.31492, -0.354943, -0.31492, -0.31492], ["2025-05-01", 185.295, 0.00372604, -0.320938, 0.181914, -0.320938, -0.345346, -0.320938, -0.320938], ["2025-05-02", 185.301, 0.00350642, -0.327312, 0.176957, -0.327312, -0.333413, -0.327312, -0.327312], ["2025-05-03", 185.307, 0.00326534, -0.334091, 0.172467, -0.334091, -0.31901, -0.334091, -0.334091], ["2025-05-04", 185.313, 0.00307954, -0.341241, 0.168585, -0.341241, -0.302284, -0.341241, -0.341241], ["2025-05-05", 185.318, 0.00294869, -0.34871, 0.165065, -0.34871, -0.283382, -0.34871, -0.34871], ["2025-05-06", 185.324, 0.00290973, -0.356405, 0.161826, -0.356405, -0.262381, -0.356405, -0.356405], ["2025-05-07", 185.329, 0.00264961, -0.363658, 0.158654, -0.363658, -0.239576, -0.363658, -0.363658], ["2025-05-08", 185.333, 0.0024867, -0.370499, 0.155654, -0.370499, -0.215322, -0.370499, -0.370499], ["2025-05-09", 185.338, 0.00238933, -0.376905, 0.152407, -0.376905, -0.189807, -0.376905, -0.376905], ["2025-05-10", 185.342, 0.00237892, -0.382816, 0.148852, -0.382816, -0.163183, -0.382816, -0.382816], ["2025-05-11", 185.347, 0.0024236, -0.388184, 0.145042, -0.388184, -0.135592, -0.388184, -0.388184], ["2025-05-12", 185.351, 0.00252309, -0.392952, 0.141226, -0.392952, -0.107181, -0.392952, -0.392952], ["2025-05-13", 185.356, 0.00252953, -0.397215, 0.137478, -0.397215, -0.078105, -0.397215, -0.397215], ["2025-05-14", 185.361, 0.00255222, -0.401088, 0.133823, -0.401088, -0.0483899, -0.401088, -0.401088], ["2025-05-15", 185.366, 0.00258228, -0.404508, 0.130273, -0.404508, -0.0181233, -0.404508, -0.404508], ["2025-05-16", 185.37, 0.00254913, -0.407472, 0.126695, -0.407472, 0.0125822, -0.407472, -0.407472], ["2025-05-17", 185.375, 0.00258017, -0.409917, 0.123083, -0.409917, 0.0438402, -0.409917, -0.409917], ["2025-05-18", 185.38, 0.00266636, -0.411776, 0.119523, -0.411776, 0.075508, -0.411776, -0.411776], ["2025-05-19", 185.385, 0.00280742, -0.41299, 0.116141, -0.41299, 0.107439, -0.41299, -0.41299], ["2025-05-20", 185.391, 0.0029965, -0.413512, 0.112989, -0.413512, 0.139485, -0.413512, -0.413512], ["2025-05-21", 185.397, 0.00322828, -0.413374, 0.110119, -0.413374, 0.171554, -0.413374, -0.413374], ["2025-05-22", 185.403, 0.00341086, -0.412651, 0.107486, -0.412651, 0.203407, -0.412651, -0.412651], ["2025-05-23", 185.41, 0.00368466, -0.411298, 0.105238, -0.411298, 0.235092, -0.411298, -0.411298], ["2025-05-24", 185.417, 0.00395245, -0.409314, 0.103384, -0.409314, 0.26627, -0.409314, -0.409314], ["2025-05-25", 185.425, 0.0042757, -0.406655, 0.102099, -0.406655, 0.296798, -0.406655, -0.406655], ["2025-05-26", 185.434, 0.00465421, -0.403265, 0.101433, -0.403265, 0.326527, -0.403265, -0.403265], ["2025-05-27", 185.443, 0.00508923, -0.399085, 0.101465, -0.399085, 0.355227, -0.399085, -0.399085], ["2025-05-28", 185.454, 0.00558221, -0.394035, 0.102263, -0.394035, 0.382673, -0.394035, -0.394035], ["2025-05-29", 185.465, 0.00612672, -0.38803, 0.103883, -0.38803, 0.408705, -0.38803, -0.38803], ["2025-05-30", 185.477, 0.00675709, -0.380985, 0.106356, -0.380985, 0.433031, -0.380985, -0.380985], ["2025-05-31", 185.491, 0.00752919, -0.372884, 0.109899, -0.372884, 0.455503, -0.372884, -0.372884], ["2025-06-01", 185.507, 0.0083576, -0.363564, 0.111026, -0.363564, 0.476272, -0.363564, -0.363564], ["2025-06-02", 185.524, 0.00917966, -0.35305, 0.116946, -0.35305, 0.495451, -0.35305, -0.35305], ["2025-06-03", 185.542, 0.00996496, -0.341406, 0.123839, -0.341406, 0.513049, -0.341406, -0.341406], ["2025-06-04", 185.561, 0.00990586, -0.329523, 0.130805, -0.329523, 0.528372, -0.329523, -0.329523], ["2025-06-05", 185.579, 0.00990505, -0.317385, 0.137809, -0.317385, 0.541719, -0.317385, -0.317385], ["2025-06-06", 185.597, 0.00984468, -0.305198, 0.145014, -0.305198, 0.553203, -0.305198, -0.305198], ["2025-06-07", 185.616, 0.00977718, -0.292872, 0.152315, -0.292872, 0.562991, -0.292872, -0.292872], ["2025-06-08", 185.634, 0.00970008, -0.280384, 0.159637, -0.280384, 0.571167, -0.280384, -0.280384], ["2025-06-09", 185.652, 0.00961694, -0.267761, 0.166886, -0.267761, 0.577841, -0.267761, -0.267761], ["2025-06-10", 185.669, 0.00947732, -0.255084, 0.173951, -0.255084, 0.582951, -0.255084, -0.255084], ["2025-06-11", 185.687, 0.00938856, -0.242341, 0.180829, -0.242341, 0.586815, -0.242341, -0.242341], ["2025-06-12", 185.704, 0.00932785, -0.229666, 0.187639, -0.229666, 0.589593, -0.229666, -0.229666], ["2025-06-13", 185.721, 0.00917677, -0.217089, 0.194276, -0.217089, 0.59125, -0.217089, -0.217089], ["2025-06-14", 185.738, 0.00904444, -0.204548, 0.20075, -0.204548, 0.591939, -0.204548, -0.204548], ["2025-06-15", 185.754, 0.00890236, -0.192185, 0.207116, -0.192185, 0.591741, -0.192185, -0.192185], ["2025-06-16", 185.77, 0.00875408, -0.180026, 0.213303, -0.180026, 0.590762, -0.180026, -0.180026], ["2025-06-17", 185.786, 0.00856982, -0.168132, 0.219219, -0.168132, 0.589128, -0.168132, -0.168132], ["2025-06-18", 185.802, 0.00844059, -0.156486, 0.224864, -0.156486, 0.586995, -0.156486, -0.156486], ["2025-06-19", 185.818, 0.0083276, -0.144949, 0.230207, -0.144949, 0.584468, -0.144949, -0.144949], ["2025-06-20", 185.833, 0.00822498, -0.133539, 0.235215, -0.133539, 0.581559, -0.133539, -0.133539], ["2025-06-21", 185.848, 0.00811993, -0.122323, 0.239935, -0.122323, 0.578298, -0.122323, -0.122323], ["2025-06-22", 185.863, 0.00800492, -0.111407, 0.244265, -0.111407, 0.574763, -0.111407, -0.111407], ["2025-06-23", 185.877, 0.0078835, -0.100817, 0.248206, -0.100817, 0.571062, -0.100817, -0.100817], ["2025-06-24", 185.892, 0.00773869, -0.0906026, 0.251677, -0.0906026, 0.567337, -0.0906026, -0.0906026], ["2025-06-25", 185.906, 0.00753109, -0.0807891, 0.254561, -0.0807891, 0.563582, -0.0807891, -0.0807891], ["2025-06-26", 185.919, 0.00733074, -0.071488, 0.256808, -0.071488, 0.559864, -0.071488, -0.071488], ["2025-06-27", 185.933, 0.00707564, -0.0628131, 0.258306, -0.0628131, 0.556249, -0.0628131, -0.0628131], ["2025-06-28", 185.945, 0.00684528, -0.0548178, 0.259026, -0.0548178, 0.552795, -0.0548178, -0.0548178], ["2025-06-29", 185.958, 0.00660468, -0.0474074, 0.258873, -0.0474074, 0.549583, -0.0474074, -0.0474074], ["2025-06-30", 185.969, 0.00635736, -0.0406091, 0.257698, -0.0406091, 0.546718, -0.0406091, -0.0406091], ["2025-07-01", 185.981, 0.00602096, -0.034539, 0.263735, -0.034539, 0.552772, -0.034539, -0.034539], ["2025-07-02", 185.991, 0.0056924, -0.0291535, 0.261063, -0.0291535, 0.549995, -0.0291535, -0.0291535], ["2025-07-03", 186.001, 0.00535617, -0.0245369, 0.25723, -0.0245369, 0.54759, -0.0245369, -0.0245369], ["2025-07-04", 186.011, 0.00503386, -0.0206032, 0.252287, -0.0206032, 0.545658, -0.0206032, -0.0206032], ["2025-07-05", 186.019, 0.00471771, -0.0173831, 0.247086, -0.0173831, 0.543903, -0.0173831, -0.0173831], ["2025-07-06", 186.028, 0.00441493, -0.0148352, 0.241583, -0.0148352, 0.542165, -0.0148352, -0.0148352], ["2025-07-07", 186.035, 0.00413205, -0.0129533, 0.235857, -0.0129533, 0.540472, -0.0129533, -0.0129533], ["2025-07-08", 186.042, 0.00388458, -0.011714, 0.229951, -0.011714, 0.538865, -0.011714, -0.011714], ["2025-07-09", 186.049, 0.00360729, -0.0112254, 0.223845, -0.0112254, 0.53683, -0.0112254, -0.0112254], ["2025-07-10", 186.056, 0.00344294, -0.0114236, 0.217657, -0.0114236, 0.534332, -0.0114236, -0.0114236], ["2025-07-11", 186.062, 0.00321097, -0.0125561, 0.211378, -0.0125561, 0.531299, -0.0125561, -0.0125561], ["2025-07-12", 186.067, 0.002876, -0.0139085, 0.204852, -0.0139085, 0.527823, -0.0139085, -0.0139085], ["2025-07-13", 186.072, 0.00255392, -0.015273, 0.198065, -0.015273, 0.524084, -0.015273, -0.015273], ["2025-07-14", 186.076, 0.00225126, -0.0166442, 0.191127, -0.0166442, 0.520113, -0.0166442, -0.0166442], ["2025-07-15", 186.079, 0.00193507, -0.018048, 0.184004, -0.018048, 0.515899, -0.018048, -0.018048], ["2025-07-16", 186.083, 0.00169457, -0.0196089, 0.176784, -0.0196089, 0.511448, -0.0196089, -0.0196089], ["2025-07-17", 186.085, 0.00155125, -0.0214535, 0.169569, -0.0214535, 0.506788, -0.0214535, -0.0214535], ["2025-07-18", 186.088, 0.00143151, -0.0235032, 0.162419, -0.0235032, 0.501974, -0.0235032, -0.0235032], ["2025-07-19", 186.09, 0.00122242, -0.0258264, 0.15519, -0.0258264, 0.496986, -0.0258264, -0.0258264], ["2025-07-20", 186.092, 0.00102577, -0.028816, 0.147877, -0.028816, 0.491841, -0.028816, -0.028816], ["2025-07-21", 186.094, 0.000848146, -0.032467, 0.14049, -0.032467, 0.486568, -0.032467, -0.032467], ["2025-07-22", 186.095, 0.00060735, -0.036855, 0.132968, -0.036855, 0.481109, -0.036855, -0.036855], ["2025-07-23", 186.096, 0.000339759, -0.0420372, 0.125293, -0.0420372, 0.475492, -0.0420372, -0.0420372], ["2025-07-24", 186.095, -0.000193371, -0.0483956, 0.117207, -0.0483956, 0.469466, -0.0483956, -0.0483956], ["2025-07-25", 186.094, -0.000846321, -0.0558487, 0.108612, -0.0558487, 0.46303, -0.0558487, -0.0558487], ["2025-07-26", 186.091, -0.00128753, -0.063729, 0.0997846, -0.063729, 0.456392, -0.063729, -0.063729], ["2025-07-27", 186.088, -0.00171692, -0.0722659, 0.0907286, -0.0722659, 0.449588, -0.0722659, -0.0722659], ["2025-07-28", 186.084, -0.00212797, -0.0814555, 0.0815173, -0.0814555, 0.442644, -0.0814555, -0.0814555], ["2025-07-29", 186.08, -0.00241042, -0.0911821, 0.0722547, -0.0911821, 0.435696, -0.0911821, -0.0911821], ["2025-07-30", 186.075, -0.0026601, -0.101511, 0.0629838, -0.101511, 0.428718, -0.101511, -0.101511], ["2025-07-31", 186.07, -0.00271287, -0.112239, 0.0539084, -0.112239, 0.421988, -0.112239, -0.112239], ["2025-08-01", 186.065, -0.00259378, -0.12289, 0.0452896, -0.12289, 0.415642, -0.12289, -0.12289], ["2025-08-02", 186.061, -0.00219737, -0.133442, 0.0373967, -0.133442, 0.409914, -0.133442, -0.133442], ["2025-08-03", 186.057, -0.001775, -0.143603, 0.0302632, -0.143603, 0.404853, -0.143603, -0.143603], ["2025-08-04", 186.055, -0.00132056, -0.153325, 0.0239072, -0.153325, 0.400436, -0.153325, -0.153325], ["2025-08-05", 186.053, -0.00125644, -0.162981, 0.0179319, -0.162981, 0.396214, -0.162981, -0.162981], ["2025-08-06", 186.051, -0.0011738, -0.172583, 0.0123424, -0.172583, 0.392114, -0.172583, -0.172583], ["2025-08-07", 186.048, -0.00111611, -0.182107, 0.00709381, -0.182107, 0.388334, -0.182107, -0.182107], ["2025-08-08", 186.046, -0.00105114, -0.191527, 0.00215794, -0.191527, 0.384782, -0.191527, -0.191527], ["2025-08-09", 186.045, -0.000963942, -0.200776, -0.00241323, -0.200776, 0.381416, -0.200776, -0.200776], ["2025-08-10", 186.043, -0.000850563, -0.20972, -0.00670648, -0.20972, 0.378174, -0.20972, -0.20972], ["2025-08-11", 186.042, -0.000701009, -0.218307, -0.0106181, -0.218307, 0.375038, -0.218307, -0.218307], ["2025-08-12", 186.041, -0.000500988, -0.22647, -0.0139946, -0.22647, 0.372003, -0.22647, -0.22647], ["2025-08-13", 186.04, -0.000434829, -0.23433, -0.0169829, -0.23433, 0.369027, -0.23433, -0.23433], ["2025-08-14", 186.039, -0.000383038, -0.241894, -0.0196166, -0.241894, 0.366081, -0.241894, -0.241894], ["2025-08-15", 186.039, -0.000257801, -0.249095, -0.021809, -0.249095, 0.363231, -0.249095, -0.249095], ["2025-08-16", 186.039, -0.000142565, -0.255945, -0.0236457, -0.255945, 0.36053, -0.255945, -0.255945], ["2025-08-17", 186.039, -1.014e-06, -0.262455, -0.0251976, -0.262455, 0.357939, -0.262455, -0.262455], ["2025-08-18", 186.039, 0.00017685, -0.268571, -0.0264519, -0.268571, 0.355441, -0.268571, -0.268571], ["2025-08-19", 186.04, 0.000371372, -0.274261, -0.0273028, -0.274261, 0.352996, -0.274261, -0.274261], ["2025-08-20", 186.041, 0.000614987, -0.279318, -0.0277134, -0.279318, 0.350606, -0.279318, -0.279318], ["2025-08-21", 186.042, 0.000803307, -0.283802, -0.0277583, -0.283802, 0.348173, -0.283802, -0.283802], ["2025-08-22", 186.044, 0.00106023, -0.287619, -0.0273055, -0.287619, 0.345814, -0.287619, -0.287619], ["2025-08-23", 186.046, 0.00108318, -0.291009, -0.0265623, -0.291009, 0.343204, -0.291009, -0.291009], ["2025-08-24", 186.048, 0.00113267, -0.293832, -0.0252366, -0.293832, 0.340375, -0.293832, -0.293832], ["2025-08-25", 186.051, 0.00121868, -0.296032, -0.0231721, -0.296032, 0.337307, -0.296032, -0.296032], ["2025-08-26", 186.053, 0.00114556, -0.297751, -0.0207395, -0.297751, 0.333787, -0.297751, -0.297751], ["2025-08-27", 186.055, 0.00112835, -0.298907, -0.0178948, -0.298907, 0.329813, -0.298907, -0.298907], ["2025-08-28", 186.057, 0.00122824, -0.299344, -0.0145391, -0.299344, 0.325445, -0.299344, -0.299344], ["2025-08-29", 186.059, 0.00108112, -0.2994, -0.011048, -0.2994, 0.320383, -0.2994, -0.2994], ["2025-08-30", 186.061, 0.000936223, -0.298941, -0.007452, -0.298941, 0.314544, -0.298941, -0.298941], ["2025-08-31", 186.062, 0.000817775, -0.297828, -0.00392152, -0.297828, 0.307812, -0.297828, -0.297828], ["2025-09-01", 186.064, 0.000735715, -0.296003, 0.00160534, -0.296003, 0.300167, -0.296003, -0.296003], ["2025-09-02", 186.065, 0.000663938, -0.293496, 0.00404435, -0.293496, 0.291627, -0.293496, -0.293496], ["2025-09-03", 186.066, 0.000619484, -0.290375, 0.0059845, -0.290375, 0.282255, -0.290375, -0.290375], ["2025-09-04", 186.067, 0.00067812, -0.286631, 0.00791921, -0.286631, 0.273002, -0.286631, -0.286631], ["2025-09-05", 186.069, 0.000815568, -0.282301, 0.00990876, -0.282301, 0.263889, -0.282301, -0.282301], ["2025-09-06", 186.071, 0.000873287, -0.277429, 0.0118984, -0.277429, 0.254895, -0.277429, -0.277429], ["2025-09-07", 186.072, 0.000953425, -0.272368, 0.0139032, -0.272368, 0.246049, -0.272368, -0.272368], ["2025-09-08", 186.074, 0.00104606, -0.267144, 0.0159135, -0.267144, 0.237375, -0.267144, -0.267144], ["2025-09-09", 186.076, 0.00109265, -0.261843, 0.017857, -0.261843, 0.228831, -0.261843, -0.261843], ["2025-09-10", 186.078, 0.00103241, -0.256672, 0.0195908, -0.256672, 0.220368, -0.256672, -0.256672], ["2025-09-11", 186.08, 0.000972985, -0.25163, 0.0210651, -0.25163, 0.211934, -0.25163, -0.25163], ["2025-09-12", 186.082, 0.000858508, -0.246824, 0.0223587, -0.246824, 0.203448, -0.246824, -0.246824], ["2025-09-13", 186.083, 0.000818354, -0.242132, 0.0235603, -0.242132, 0.195073, -0.242132, -0.242132], ["2025-09-14", 186.085, 0.000800549, -0.237498, 0.0246189, -0.237498, 0.186814, -0.237498, -0.237498], ["2025-09-15", 186.086, 0.000795151, -0.232951, 0.0255569, -0.232951, 0.178692, -0.232951, -0.232951], ["2025-09-16", 186.087, 0.000691098, -0.228628, 0.0262492, -0.228628, 0.170616, -0.228628, -0.228628], ["2025-09-17", 186.088, 0.000506201, -0.224637, 0.0265786, -0.224637, 0.162539, -0.224637, -0.224637], ["2025-09-18", 186.089, 0.000162022, -0.221149, 0.0263692, -0.221149, 0.154248, -0.221149, -0.221149], ["2025-09-19", 186.089, -2.84495e-05, -0.217872, 0.0257256, -0.217872, 0.145879, -0.217872, -0.217872], ["2025-09-20", 186.088, -0.000149363, -0.214653, 0.0247727, -0.214653, 0.137494, -0.214653, -0.214653], ["2025-09-21", 186.088, -0.000248208, -0.211418, 0.0234639, -0.211418, 0.129115, -0.211418, -0.211418], ["2025-09-22", 186.087, -0.000334945, -0.208196, 0.0220455, -0.208196, 0.120765, -0.208196, -0.208196], ["2025-09-23", 186.087, -0.00039708, -0.204999, 0.0205154, -0.204999, 0.112475, -0.204999, -0.204999], ["2025-09-24", 186.086, -0.000449131, -0.201834, 0.0188473, -0.201834, 0.104278, -0.201834, -0.201834], ["2025-09-25", 186.085, -0.000229465, -0.198224, 0.017472, -0.198224, 0.0965102, -0.198224, -0.198224], ["2025-09-26", 186.085, -9.799e-06, -0.194161, 0.0163337, -0.194161, 0.0891631, -0.194161, -0.194161], ["2025-09-27", 186.086, 0.000163551, -0.189623, 0.0152689, -0.189623, 0.0822454, -0.189623, -0.189623], ["2025-09-28", 186.086, 0.000358982, -0.184618, 0.0145466, -0.184618, 0.0757542, -0.184618, -0.184618], ["2025-09-29", 186.087, 0.000566603, -0.179173, 0.0141769, -0.179173, 0.0697119, -0.179173, -0.179173], ["2025-09-30", 186.088, 0.000585734, -0.173515, 0.0139449, -0.173515, 0.0639366, -0.173515, -0.173515], ["2025-10-01", 186.09, 0.000628319, -0.167596, 0.0145733, -0.167596, 0.0585409, -0.167596, -0.167596], ["2025-10-02", 186.091, 0.000731257, -0.161401, 0.0145688, -0.161401, 0.0535771, -0.161401, -0.161401], ["2025-10-03", 186.092, 0.000852889, -0.154863, 0.0147578, -0.154863, 0.0490717, -0.154863, -0.154863], ["2025-10-04", 186.094, 0.00101714, -0.147905, 0.0151555, -0.147905, 0.0450532, -0.147905, -0.147905], ["2025-10-05", 186.097, 0.00117618, -0.140472, 0.0156536, -0.140472, 0.0415102, -0.140472, -0.140472], ["2025-10-06", 186.099, 0.00132715, -0.132575, 0.0161653, -0.132575, 0.0384213, -0.132575, -0.132575], ["2025-10-07", 186.102, 0.00147166, -0.124224, 0.0167638, -0.124224, 0.03576, -0.124224, -0.124224], ["2025-10-08", 186.105, 0.00169251, -0.115346, 0.017503, -0.115346, 0.0335672, -0.115346, -0.115346], ["2025-10-09", 186.108, 0.00185561, -0.10624, 0.0183126, -0.10624, 0.031815, -0.10624, -0.10624], ["2025-10-10", 186.112, 0.00214458, -0.0968541, 0.0193647, -0.0968541, 0.0305163, -0.0968541, -0.0968541], ["2025-10-11", 186.118, 0.00277216, -0.0868045, 0.0211048, -0.0868045, 0.0300773, -0.0868045, -0.0868045], ["2025-10-12", 186.124, 0.00339485, -0.0760202, 0.0235272, -0.0760202, 0.0305963, -0.0760202, -0.0760202], ["2025-10-13", 186.131, 0.0040099, -0.0645104, 0.0266793, -0.0645104, 0.0320527, -0.0645104, -0.0645104], ["2025-10-14", 186.14, 0.00460777, -0.0522978, 0.0304697, -0.0522978, 0.0344099, -0.0522978, -0.0522978], ["2025-10-15", 186.15, 0.00523326, -0.0394009, 0.0349037, -0.0394009, 0.0377092, -0.0394009, -0.0394009], ["2025-10-16", 186.16, 0.00555148, -0.0261713, 0.0396616, -0.0261713, 0.0415675, -0.0261713, -0.0261713], ["2025-10-17", 186.171, 0.00588567, -0.0125705, 0.0448582, -0.0125705, 0.0459036, -0.0125705, -0.0125705], ["2025-10-18", 186.183, 0.00632545, 0.00151847, 0.0506801, 0.00151847, 0.0507998, 0.00151847, 0.00151847], ["2025-10-19", 186.195, 0.00676105, 0.0161491, 0.0572824, 0.0161491, 0.0563411, 0.0161491, 0.0161491], ["2025-10-20", 186.209, 0.0071897, 0.0313129, 0.0645047, 0.0313129, 0.0625085, 0.0313129, 0.0313129], ["2025-10-21", 186.222, 0.00742037, 0.0468063, 0.0720793, 0.0468063, 0.0690847, 0.0468063, 0.0468063], ["2025-10-22", 186.237, 0.00767155, 0.0626074, 0.0800048, 0.0626074, 0.0761538, 0.0626074, 0.0626074], ["2025-10-23", 186.252, 0.00801884, 0.0788498, 0.0883653, 0.0788498, 0.0838387, 0.0788498, 0.0788498], ["2025-10-24", 186.267, 0.00832085, 0.0954726, 0.097091, 0.0954726, 0.0923601, 0.0954726, 0.0954726], ["2025-10-25", 186.283, 0.00855284, 0.112369, 0.106102, 0.112369, 0.101768, 0.112369, 0.112369], ["2025-10-26", 186.299, 0.00878108, 0.129563, 0.115122, 0.129563, 0.111847, 0.129563, 0.129563], ["2025-10-27", 186.316, 0.00900272, 0.147046, 0.124145, 0.147046, 0.122579, 0.147046, 0.147046], ["2025-10-28", 186.333, 0.00894792, 0.164537, 0.13294, 0.164537, 0.133668, 0.164537, 0.164537], ["2025-10-29", 186.349, 0.00859114, 0.181768, 0.141183, 0.181768, 0.144685, 0.181768, 0.181768], ["2025-10-30", 186.364, 0.00812854, 0.198667, 0.148756, 0.198667, 0.15549, 0.198667, 0.198667], ["2025-10-31", 186.379, 0.00795093, 0.215615, 0.156132, 0.215615, 0.16617, 0.215615, 0.215615], ["2025-11-01", 186.394, 0.00783848, 0.232664, 0.162621, 0.232664, 0.17662, 0.232664, 0.232664], ["2025-11-02", 186.408, 0.0077358, 0.249904, 0.169515, 0.249904, 0.186571, 0.249904, 0.249904], ["2025-11-03", 186.422, 0.00763083, 0.267313, 0.17614, 0.267313, 0.195995, 0.267313, 0.267313], ["2025-11-04", 186.436, 0.00756458, 0.284902, 0.182539, 0.284902, 0.204897, 0.284902, 0.284902], ["2025-11-05", 186.451, 0.00771127, 0.303051, 0.188935, 0.303051, 0.213883, 0.303051, 0.303051], ["2025-11-06", 186.465, 0.00773527, 0.321673, 0.19521, 0.321673, 0.222812, 0.321673, 0.321673], ["2025-11-07", 186.48, 0.00776715, 0.340395, 0.201297, 0.340395, 0.231715, 0.340395, 0.340395], ["2025-11-08", 186.494, 0.00789354, 0.359455, 0.207347, 0.359455, 0.24068, 0.359455, 0.359455], ["2025-11-09", 186.509, 0.00802961, 0.378749, 0.213244, 0.378749, 0.249696, 0.378749, 0.378749], ["2025-11-10", 186.524, 0.00816336, 0.398257, 0.218646, 0.398257, 0.258732, 0.398257, 0.398257], ["2025-11-11", 186.54, 0.00813989, 0.417793, 0.223401, 0.417793, 0.267596, 0.417793, 0.417793], ["2025-11-12", 186.555, 0.00815814, 0.437363, 0.227559, 0.437363, 0.276278, 0.437363, 0.437363], ["2025-11-13", 186.57, 0.00821063, 0.456944, 0.23117, 0.456944, 0.284948, 0.456944, 0.456944], ["2025-11-14", 186.585, 0.00798735, 0.47629, 0.23393, 0.47629, 0.293342, 0.47629, 0.47629], ["2025-11-15", 186.6, 0.00779007, 0.495371, 0.236174, 0.495371, 0.301413, 0.495371, 0.495371], ["2025-11-16", 186.614, 0.00760237, 0.51416, 0.237894, 0.51416, 0.309182, 0.51416, 0.51416], ["2025-11-17", 186.628, 0.00741215, 0.532637, 0.238984, 0.532637, 0.316618, 0.532637, 0.532637], ["2025-11-18", 186.641, 0.00739273, 0.550945, 0.239617, 0.550945, 0.323857, 0.550945, 0.550945], ["2025-11-19", 186.655, 0.00740691, 0.569078, 0.239834, 0.569078, 0.330915, 0.569078, 0.569078], ["2025-11-20", 186.669, 0.00752984, 0.587113, 0.239944, 0.587113, 0.337853, 0.587113, 0.587113], ["2025-11-21", 186.684, 0.00778534, 0.605197, 0.240058, 0.605197, 0.344858, 0.605197, 0.605197], ["2025-11-22", 186.699, 0.00806723, 0.623384, 0.240107, 0.623384, 0.351889, 0.623384, 0.623384], ["2025-11-23", 186.715, 0.00835867, 0.641599, 0.240145, 0.641599, 0.35919, 0.641599, 0.641599], ["2025-11-24", 186.731, 0.00864768, 0.659819, 0.24024, 0.659819, 0.366732, 0.659819, 0.659819], ["2025-11-25", 186.747, 0.00880645, 0.677885, 0.240265, 0.677885, 0.374348, 0.677885, 0.677885], ["2025-11-26", 186.763, 0.00866635, 0.69549, 0.239928, 0.69549, 0.381896, 0.69549, 0.69549], ["2025-11-27", 186.779, 0.00850622, 0.712649, 0.239485, 0.712649, 0.389302, 0.712649, 0.712649], ["2025-11-28", 186.795, 0.00834635, 0.729284, 0.23924, 0.729284, 0.396448, 0.729284, 0.729284], ["2025-11-29", 186.81, 0.00805838, 0.745237, 0.23917, 0.745237, 0.403453, 0.745237, 0.745237], ["2025-11-30", 186.824, 0.00777986, 0.76061, 0.238998, 0.76061, 0.410324, 0.76061, 0.76061], ["2025-12-01", 186.838, 0.00749869, 0.775379, 0.246515, 0.775379, 0.417032, 0.775379, 0.775379], ["2025-12-02", 186.852, 0.00720266, 0.789519, 0.245877, 0.789519, 0.423526, 0.789519, 0.789519], ["2025-12-03", 186.865, 0.0068825, 0.802905, 0.245022, 0.802905, 0.429771, 0.802905, 0.802905], ["2025-12-04", 186.877, 0.00648218, 0.815473, 0.243871, 0.815473, 0.435659, 0.815473, 0.815473], ["2025-12-05", 186.888, 0.00613704, 0.827369, 0.24244, 0.827369, 0.441142, 0.827369, 0.827369], ["2025-12-06", 186.899, 0.0057724, 0.838586, 0.240496, 0.838586, 0.44612, 0.838586, 0.838586], ["2025-12-07", 186.909, 0.00544784, 0.849091, 0.238204, 0.849091, 0.450715, 0.849091, 0.849091], ["2025-12-08", 186.919, 0.00518674, 0.858905, 0.235617, 0.858905, 0.454968, 0.858905, 0.858905], ["2025-12-09", 186.928, 0.00498701, 0.86808, 0.232704, 0.86808, 0.458926, 0.86808, 0.86808], ["2025-12-10", 186.937, 0.00465263, 0.876539, 0.22932, 0.876539, 0.462503, 0.876539, 0.876539], ["2025-12-11", 186.945, 0.00434742, 0.884434, 0.225495, 0.884434, 0.465833, 0.884434, 0.884434], ["2025-12-12", 186.952, 0.00385378, 0.891593, 0.2212, 0.891593, 0.468727, 0.891593, 0.891593], ["2025-12-13", 186.958, 0.00327955, 0.897904, 0.216311, 0.897904, 0.47116, 0.897904, 0.897904], ["2025-12-14", 186.964, 0.00274474, 0.903346, 0.210833, 0.903346, 0.473095, 0.903346, 0.903346], ["2025-12-15", 186.968, 0.00227268, 0.90794, 0.205107, 0.90794, 0.474574, 0.90794, 0.90794], ["2025-12-16", 186.971, 0.00177849, 0.911652, 0.199084, 0.911652, 0.475562, 0.911652, 0.911652], ["2025-12-17", 186.974, 0.00134818, 0.914588, 0.192818, 0.914588, 0.476222, 0.914588, 0.914588], ["2025-12-18", 186.975, 0.000944461, 0.916671, 0.186338, 0.916671, 0.476663, 0.916671, 0.916671], ["2025-12-19", 186.976, 0.000515032, 0.91784, 0.179448, 0.91784, 0.477017, 0.91784, 0.91784], ["2025-12-20", 186.976, 3.79263e-05, 0.917878, 0.172066, 0.917878, 0.477084, 0.917878, 0.917878], ["2025-12-21", 186.976, -0.000400598, 0.916782, 0.164123, 0.916782, 0.476832, 0.916782, 0.916782], ["2025-12-22", 186.974, -0.000777176, 0.914571, 0.155547, 0.914571, 0.4763, 0.914571, 0.914571], ["2025-12-23", 186.972, -0.00126963, 0.911115, 0.146196, 0.911115, 0.475361, 0.911115, 0.911115], ["2025-12-24", 186.968, -0.00199236, 0.906181, 0.135831, 0.906181, 0.473758, 0.906181, 0.906181], ["2025-12-25", 186.963, -0.00297808, 0.899567, 0.12419, 0.899567, 0.471217, 0.899567, 0.899567], ["2025-12-26", 186.955, -0.0039284, 0.89128, 0.111441, 0.89128, 0.467501, 0.89128, 0.89128], ["2025-12-27", 186.946, -0.00488432, 0.881212, 0.0978763, 0.881212, 0.462604, 0.881212, 0.881212], ["2025-12-28", 186.935, -0.00580287, 0.869281, 0.0835544, 0.869281, 0.45661, 0.869281, 0.869281], ["2025-12-29", 186.923, -0.0066608, 0.855504, 0.068536, 0.855504, 0.449558, 0.855504, 0.855504], ["2025-12-30", 186.909, -0.00745157, 0.839937, 0.0530166, 0.839937, 0.441504, 0.839937, 0.839937], ["2025-12-31", 186.893, -0.00852527, 0.822366, 0.0367041, 0.822366, 0.432352, 0.822366, 0.822366], ["2026-01-01", 186.875, -0.0096233, 0.802682, 0.0195771, 0.802682, 0.420466, 0.802682, 0.802682], ["2026-01-02", 186.855, -0.0105578, 0.781165, 0.00181449, 0.781165, 0.408842, 0.781165, 0.781165], ["2026-01-03", 186.834, -0.0112924, 0.758094, -0.0163595, 0.758094, 0.396323, 0.758094, 0.758094], ["2026-01-04", 186.812, -0.011859, 0.733636, -0.0346965, 0.733636, 0.383085, 0.733636, 0.733636], ["2026-01-05", 186.789, -0.0122723, 0.70807, -0.0530982, 0.70807, 0.369288, 0.70807, 0.70807], ["2026-01-06", 186.765, -0.0128449, 0.681335, -0.0717046, 0.681335, 0.354697, 0.681335, 0.681335], ["2026-01-07", 186.74, -0.0136038, 0.653278, -0.0907415, 0.653278, 0.339183, 0.653278, 0.653278], ["2026-01-08", 186.714, -0.0138926, 0.624463, -0.109802, 0.624463, 0.323092, 0.624463, 0.624463], ["2026-01-09", 186.687, -0.0143535, 0.59477, -0.129121, 0.59477, 0.305912, 0.59477, 0.59477], ["2026-01-10", 186.659, -0.0148686, 0.564226, -0.148616, 0.564226, 0.287593, 0.564226, 0.564226], ["2026-01-11", 186.631, -0.0152165, 0.533208, -0.16815, 0.533208, 0.268312, 0.533208, 0.533208], ["2026-01-12", 186.602, -0.0154119, 0.501993, -0.187382, 0.501993, 0.24824, 0.501993, 0.501993], ["2026-01-13", 186.573, -0.0156517, 0.470635, -0.206278, 0.470635, 0.227304, 0.470635, 0.470635], ["2026-01-14", 186.544, -0.0155468, 0.439672, -0.224531, 0.439672, 0.206159, 0.439672, 0.439672], ["2026-01-15", 186.515, -0.0154792, 0.40917, -0.242242, 0.40917, 0.184751, 0.40917, 0.40917], ["2026-01-16", 186.486, -0.0154338, 0.379164, -0.259413, 0.379164, 0.162953, 0.379164, 0.379164], ["2026-01-17", 186.457, -0.0153466, 0.349707, -0.276064, 0.349707, 0.140811, 0.349707, 0.349707], ["2026-01-18", 186.429, -0.0150923, 0.321259, -0.292056, 0.321259, 0.118499, 0.321259, 0.321259], ["2026-01-19", 186.402, -0.0146854, 0.294097, -0.307212, 0.294097, 0.0963689, 0.294097, 0.294097], ["2026-01-20", 186.376, -0.0141306, 0.268466, -0.321337, 0.268466, 0.0745474, 0.268466, 0.268466], ["2026-01-21", 186.351, -0.013361, 0.24467, -0.334256, 0.24467, 0.0531533, 0.24467, 0.24467], ["2026-01-22", 186.328, -0.0124019, 0.223033, -0.345842, 0.223033, 0.0324212, 0.223033, 0.223033], ["2026-01-23", 186.307, -0.0112181, 0.203853, -0.355756, 0.203853, 0.0126455, 0.203853, 0.203853], ["2026-01-24", 186.288, -0.0101812, 0.186959, -0.363916, 0.186959, -0.00631745, 0.186959, 0.186959], ["2026-01-25", 186.271, -0.00897599, 0.173085, -0.369893, 0.173085, -0.0242934, 0.173085, 0.173085], ["2026-01-26", 186.257, -0.00761676, 0.162509, -0.373567, 0.162509, -0.0408526, 0.162509, 0.162509], ["2026-01-27", 186.245, -0.00635809, 0.155229, -0.375036, 0.155229, -0.0557944, 0.155229, 0.155229], ["2026-01-28", 186.236, -0.0050277, 0.151327, -0.374263, 0.151327, -0.0689423, 0.151327, 0.151327], ["2026-01-29", 186.229, -0.00378086, 0.150974, -0.371394, 0.150974, -0.080665, 0.150974, 0.150974], ["2026-01-30", 186.224, -0.00239306, 0.154492, -0.366354, 0.154492, -0.0908875, 0.154492, 0.154492], ["2026-01-31", 186.223, -0.000716926, 0.162254, -0.358574, 0.162254, -0.0993319, 0.162254, 0.162254], ["2026-02-01", 186.225, 0.00112964, 0.174589, -0.314259, 0.174589, -0.105826, 0.174589, 0.174589], ["2026-02-02", 186.23, 0.00292145, 0.191239, -0.299111, 0.191239, -0.110464, 0.191239, 0.191239], ["2026-02-03", 186.239, 0.00469864, 0.211989, -0.281618, 0.211989, -0.113473, 0.211989, 0.211989], ["2026-02-04", 186.251, 0.00620348, 0.236395, -0.261863, 0.236395, -0.115003, 0.236395, 0.236395], ["2026-02-05", 186.265, 0.00780913, 0.264487, -0.240216, 0.264487, -0.114961, 0.264487, 0.264487], ["2026-02-06", 186.283, 0.00943995, 0.295837, -0.216476, 0.295837, -0.113417, 0.295837, 0.295837], ["2026-02-07", 186.303, 0.0109956, 0.330116, -0.190664, 0.330116, -0.110454, 0.330116, 0.330116], ["2026-02-08", 186.326, 0.0124883, 0.367024, -0.163008, 0.367024, -0.106134, 0.367024, 0.367024], ["2026-02-09", 186.352, 0.0139289, 0.406312, -0.13371, 0.406312, -0.100352, 0.406312, 0.406312], ["2026-02-10", 186.38, 0.0148728, 0.44728, -0.103222, 0.44728, -0.0936446, 0.44728, 0.44728], ["2026-02-11", 186.41, 0.0157455, 0.489796, -0.0719568, 0.489796, -0.0861174, 0.489796, 0.489796], ["2026-02-12", 186.44, 0.0165652, 0.533766, -0.0399305, 0.533766, -0.0775476, 0.533766, 0.533766], ["2026-02-13", 186.473, 0.0173715, 0.579081, -0.00713324, 0.579081, -0.0679743, 0.579081, 0.579081], ["2026-02-14", 186.507, 0.0183296, 0.625846, 0.0265457, 0.625846, -0.0572552, 0.625846, 0.625846], ["2026-02-15", 186.543, 0.0192264, 0.674051, 0.0608788, 0.674051, -0.0454486, 0.674051, 0.674051], ["2026-02-16", 186.58, 0.0200726, 0.723447, 0.0956631, 0.723447, -0.0327754, 0.723447, 0.723447], ["2026-02-17", 186.619, 0.0208643, 0.773777, 0.130696, 0.773777, -0.0193235, 0.773777, 0.773777], ["2026-02-18", 186.66, 0.021627, 0.824817, 0.165735, 0.824817, -0.00523006, 0.824817, 0.824817], ["2026-02-19", 186.701, 0.0223231, 0.876363, 0.200522, 0.876363, 0.00930581, 0.876363, 0.876363], ["2026-02-20", 186.744, 0.0230063, 0.928214, 0.234819, 0.928214, 0.0242451, 0.928214, 0.928214], ["2026-02-21", 186.788, 0.0235875, 0.98022, 0.26867, 0.98022, 0.0394763, 0.98022, 0.98022], ["2026-02-22", 186.833, 0.0241086, 1.03199, 0.301846, 1.03199, 0.0549419, 1.03199, 1.03199], ["2026-02-23", 186.879, 0.0245801, 1.08327, 0.334143, 1.08327, 0.0707229, 1.08327, 1.08327], ["2026-02-24", 186.926, 0.0250828, 1.13389, 0.365691, 1.13389, 0.0871495, 1.13389, 1.13389], ["2026-02-25", 186.973, 0.0251808, 1.18314, 0.396011, 1.18314, 0.103837, 1.18314, 1.18314], ["2026-02-26", 187.02, 0.0250447, 1.23051, 0.424952, 1.23051, 0.120552, 1.23051, 1.23051], ["2026-02-27", 187.066, 0.0246323, 1.2755, 0.452093, 1.2755, 0.137144, 1.2755, 1.2755], ["2026-02-28", 187.112, 0.0243428, 1.31785, 0.477266, 1.31785, 0.153728, 1.31785, 1.31785], ["2026-03-01", 187.156, 0.0239934, 1.3572, 0.498249, 1.3572, 0.170247, 1.3572, 1.3572], ["2026-03-02", 187.201, 0.0236482, 1.39366, 0.52442, 1.39366, 0.18672, 1.39366, 1.39366], ["2026-03-03", 187.245, 0.0233981, 1.42743, 0.548662, 1.42743, 0.203265, 1.42743, 1.42743], ["2026-03-04", 187.288, 0.0233165, 1.45874, 0.57097, 1.45874, 0.220132, 1.45874, 1.45874], ["2026-03-05", 187.332, 0.0231553, 1.48765, 0.591319, 1.48765, 0.237187, 1.48765, 1.48765], ["2026-03-06", 187.374, 0.0229202, 1.51433, 0.609647, 1.51433, 0.254374, 1.51433, 1.51433], ["2026-03-07", 187.417, 0.0226308, 1.5389, 0.626174, 1.5389, 0.2716, 1.5389, 1.5389], ["2026-03-08", 187.459, 0.0223453, 1.56155, 0.6408, 1.56155, 0.288804, 1.56155, 1.56155], ["2026-03-09", 187.5, 0.0220636, 1.58236, 0.653503, 1.58236, 0.305929, 1.58236, 1.58236], ["2026-03-10", 187.541, 0.0218276, 1.60151, 0.664405, 1.60151, 0.323156, 1.60151, 1.60151], ["2026-03-11", 187.581, 0.0214216, 1.6188, 0.673396, 1.6188, 0.340285, 1.6188, 1.6188], ["2026-03-12", 187.62, 0.0209167, 1.63442, 0.68043, 1.63442, 0.357405, 1.63442, 1.63442], ["2026-03-13", 187.659, 0.0204098, 1.64849, 0.686004, 1.64849, 0.374596, 1.64849, 1.64849], ["2026-03-14", 187.696, 0.0200819, 1.66125, 0.690369, 1.66125, 0.391998, 1.66125, 1.66125], ["2026-03-15", 187.734, 0.0197573, 1.67284, 0.693583, 1.67284, 0.40955, 1.67284, 1.67284], ["2026-03-16", 187.77, 0.0194361, 1.68335, 0.695662, 1.68335, 0.42728, 1.68335, 1.68335], ["2026-03-17", 187.806, 0.0191083, 1.69288, 0.696446, 1.69288, 0.445116, 1.69288, 1.69288], ["2026-03-18", 187.841, 0.0188567, 1.70169, 0.696073, 1.70169, 0.463108, 1.70169, 1.70169], ["2026-03-19", 187.876, 0.0185671, 1.70983, 0.694558, 1.70983, 0.481243, 1.70983, 1.70983], ["2026-03-20", 187.911, 0.0185112, 1.71763, 0.692189, 1.71763, 0.499805, 1.71763, 1.71763], ["2026-03-21", 187.945, 0.0183175, 1.72496, 0.688857, 1.72496, 0.518617, 1.72496, 1.72496], ["2026-03-22", 187.979, 0.0181268, 1.73184, 0.684633, 1.73184, 0.537619, 1.73184, 1.73184], ["2026-03-23", 188.013, 0.017939, 1.73837, 0.679532, 1.73837, 0.556931, 1.73837, 1.73837], ["2026-03-24", 188.047, 0.0177833, 1.74469, 0.67369, 1.74469, 0.576818, 1.74469, 1.74469], ["2026-03-25", 188.08, 0.0175744, 1.75093, 0.667113, 1.75093, 0.597489, 1.75093, 1.75093], ["2026-03-26", 188.112, 0.0174163, 1.75719, 0.659903, 1.75719, 0.618962, 1.75719, 1.75719], ["2026-03-27", 188.145, 0.0172685, 1.76354, 0.65204, 1.76354, 0.641253, 1.76354, 1.76354], ["2026-03-28", 188.177, 0.0171052, 1.77009, 0.643913, 1.77009, 0.66431, 1.77009, 1.77009], ["2026-03-29", 188.209, 0.0169445, 1.77687, 0.635763, 1.77687, 0.688073, 1.77687, 1.77687], ["2026-03-30", 188.241, 0.0167864, 1.78398, 0.627869, 1.78398, 0.71248, 1.78398, 1.78398], ["2026-03-31", 188.272, 0.0166146, 1.79152, 0.620094, 1.79152, 0.737801, 1.79152, 1.79152]], "title": "\u6d59\u6c5f\u6d88\u8d39\u8005\u7269\u4ef7\u6307\u6570(CPI)", "start": "2025-04-08", "end": "2026-03-31"}