{"dataset": [["date", "index", "day", "day_t", "month", "month_t", "quarter", "quarter_t", "year"], ["2025-08-29", 1035.47, 0.0239451, 5.557, 0.292253, 5.5028, 1.14227, 5.60817, 5.69313], ["2025-08-30", 1035.7, 0.0221669, 5.56605, 0.297817, 5.50246, 1.14238, 5.61013, 5.69395], ["2025-08-31", 1035.92, 0.020594, 5.57501, 0.304374, 5.50332, 1.14212, 5.61186, 5.69479], ["2025-09-01", 1036.11, 0.0190601, 5.58415, 0.309428, 5.50509, 1.14131, 5.61326, 5.69564], ["2025-09-02", 1036.3, 0.0180912, 5.59429, 0.317974, 5.50829, 1.13976, 5.61422, 5.69649], ["2025-09-03", 1036.47, 0.0164018, 5.60507, 0.326711, 5.51196, 1.13727, 5.61464, 5.69735], ["2025-09-04", 1036.64, 0.0159349, 5.61763, 0.335731, 5.51608, 1.13411, 5.61464, 5.69822], ["2025-09-05", 1036.81, 0.0172637, 5.63285, 0.345151, 5.52077, 1.1305, 5.61436, 5.69911], ["2025-09-06", 1037.0, 0.0181452, 5.65237, 0.35507, 5.52618, 1.12661, 5.61397, 5.70005], ["2025-09-07", 1037.2, 0.0189733, 5.66799, 0.365555, 5.53217, 1.12259, 5.61348, 5.701], ["2025-09-08", 1037.4, 0.0196623, 5.67983, 0.376614, 5.53865, 1.11855, 5.61293, 5.70196], ["2025-09-09", 1037.61, 0.0203551, 5.68813, 0.38825, 5.54547, 1.11457, 5.61232, 5.70291], ["2025-09-10", 1037.82, 0.020165, 5.69285, 0.400427, 5.55248, 1.11077, 5.61167, 5.70386], ["2025-09-11", 1038.03, 0.019718, 5.69402, 0.41303, 5.55956, 1.10719, 5.61098, 5.70482], ["2025-09-12", 1038.22, 0.0183581, 5.69066, 0.425982, 5.56661, 1.10383, 5.61025, 5.70575], ["2025-09-13", 1038.42, 0.0195924, 5.68611, 0.439308, 5.57357, 1.10076, 5.60952, 5.70666], ["2025-09-14", 1038.63, 0.0204352, 5.68033, 0.452877, 5.58029, 1.09805, 5.60878, 5.70752], ["2025-09-15", 1038.85, 0.0210049, 5.67353, 0.466552, 5.58667, 1.09573, 5.60804, 5.70833], ["2025-09-16", 1039.06, 0.0194877, 5.66366, 0.480149, 5.59263, 1.09383, 5.60728, 5.70906], ["2025-09-17", 1039.22, 0.0162683, 5.64897, 0.493424, 5.59805, 1.09231, 5.60646, 5.70969], ["2025-09-18", 1039.34, 0.0108622, 5.62717, 0.506074, 5.60275, 1.09113, 5.60553, 5.71021], ["2025-09-19", 1039.43, 0.00877449, 5.6037, 0.517917, 5.60662, 1.09024, 5.60445, 5.7106], ["2025-09-20", 1039.52, 0.00870356, 5.58116, 0.528882, 5.60966, 1.08963, 5.60321, 5.71087], ["2025-09-21", 1039.6, 0.00821728, 5.55992, 0.538747, 5.61182, 1.08929, 5.60181, 5.71102], ["2025-09-22", 1039.68, 0.00757677, 5.53982, 0.547463, 5.61314, 1.0892, 5.60027, 5.71108], ["2025-09-23", 1039.76, 0.00702057, 5.52089, 0.554891, 5.61358, 1.08936, 5.59859, 5.71104], ["2025-09-24", 1039.81, 0.00540865, 5.50192, 0.560828, 5.61307, 1.08971, 5.59677, 5.7109], ["2025-09-25", 1039.9, 0.00872205, 5.48912, 0.565505, 5.61186, 1.09027, 5.59486, 5.71069], ["2025-09-26", 1040.01, 0.0106941, 5.48221, 0.569031, 5.6101, 1.09105, 5.59292, 5.71043], ["2025-09-27", 1040.14, 0.0119261, 5.48024, 0.571289, 5.60787, 1.09207, 5.59102, 5.71014], ["2025-09-28", 1040.27, 0.0129171, 5.48013, 0.572405, 5.6053, 1.09332, 5.58918, 5.70981], ["2025-09-29", 1040.42, 0.0138847, 5.48145, 0.572449, 5.60248, 1.0948, 5.5874, 5.70943], ["2025-09-30", 1040.54, 0.0114323, 5.47917, 0.571444, 5.59928, 1.09645, 5.58561, 5.70899], ["2025-10-01", 1040.64, 0.0102201, 5.47607, 0.577795, 5.59531, 1.10396, 5.58378, 5.70848], ["2025-10-02", 1040.74, 0.00928944, 5.47218, 0.569081, 5.59169, 1.10583, 5.58189, 5.7079], ["2025-10-03", 1040.82, 0.00761659, 5.46727, 0.565681, 5.58759, 1.10776, 5.57993, 5.70725], ["2025-10-04", 1040.9, 0.00742375, 5.46326, 0.561738, 5.58302, 1.10968, 5.57791, 5.70654], ["2025-10-05", 1040.97, 0.00690022, 5.46, 0.557227, 5.57793, 1.1115, 5.57583, 5.70578], ["2025-10-06", 1041.03, 0.00611654, 5.4575, 0.552013, 5.57227, 1.1132, 5.57369, 5.70496], ["2025-10-07", 1041.09, 0.0051678, 5.45592, 0.545992, 5.56593, 1.1147, 5.57152, 5.7041], ["2025-10-08", 1041.14, 0.00486651, 5.45701, 0.539097, 5.55913, 1.11595, 5.56935, 5.70322], ["2025-10-09", 1041.16, 0.00222327, 5.45195, 0.531214, 5.55178, 1.11694, 5.56713, 5.70228], ["2025-10-10", 1041.17, 0.00151456, 5.44188, 0.522304, 5.54383, 1.1177, 5.56484, 5.70126], ["2025-10-11", 1041.23, 0.00537829, 5.43307, 0.512536, 5.53546, 1.11831, 5.56255, 5.70017], ["2025-10-12", 1041.32, 0.0089793, 5.42667, 0.502103, 5.52683, 1.11884, 5.56027, 5.699], ["2025-10-13", 1041.45, 0.0125434, 5.42307, 0.491221, 5.51821, 1.11933, 5.55797, 5.69776], ["2025-10-14", 1041.63, 0.0166423, 5.42328, 0.479946, 5.50973, 1.11984, 5.55567, 5.69648], ["2025-10-15", 1041.85, 0.0212256, 5.42625, 0.468448, 5.50154, 1.12041, 5.55332, 5.69516], ["2025-10-16", 1042.07, 0.0213625, 5.42801, 0.456777, 5.49362, 1.12105, 5.5509, 5.6938], ["2025-10-17", 1042.27, 0.0189514, 5.42604, 0.445041, 5.48596, 1.12175, 5.54836, 5.69241], ["2025-10-18", 1042.48, 0.0198847, 5.4236, 0.433572, 5.47869, 1.12251, 5.54566, 5.69098], ["2025-10-19", 1042.69, 0.0206437, 5.421, 0.422812, 5.47205, 1.12335, 5.54274, 5.68951], ["2025-10-20", 1042.91, 0.0212409, 5.41851, 0.412979, 5.46608, 1.1243, 5.53964, 5.688], ["2025-10-21", 1043.12, 0.0198175, 5.41445, 0.404064, 5.4607, 1.12533, 5.53639, 5.68645], ["2025-10-22", 1043.31, 0.0184442, 5.40863, 0.396129, 5.45582, 1.1265, 5.53303, 5.68486], ["2025-10-23", 1043.5, 0.017996, 5.40242, 0.389201, 5.45139, 1.12781, 5.52962, 5.68323], ["2025-10-24", 1043.7, 0.0196202, 5.39787, 0.383375, 5.44742, 1.12935, 5.52629, 5.68157], ["2025-10-25", 1043.93, 0.0216899, 5.39304, 0.378835, 5.44391, 1.13121, 5.52311, 5.67987], ["2025-10-26", 1044.18, 0.0237592, 5.38857, 0.37535, 5.44066, 1.13341, 5.52006, 5.67812], ["2025-10-27", 1044.45, 0.0258923, 5.38494, 0.372813, 5.43753, 1.13598, 5.51717, 5.67632], ["2025-10-28", 1044.71, 0.0253896, 5.37978, 0.371185, 5.43429, 1.13893, 5.51447, 5.67446], ["2025-10-29", 1044.91, 0.0186239, 5.36732, 0.370111, 5.43065, 1.14219, 5.51189, 5.67252], ["2025-10-30", 1045.03, 0.0118352, 5.3479, 0.369248, 5.42634, 1.14574, 5.5094, 5.67046], ["2025-10-31", 1045.14, 0.0101279, 5.3285, 0.368649, 5.42148, 1.14956, 5.50701, 5.6683], ["2025-11-01", 1045.24, 0.00930747, 5.31116, 0.368073, 5.41429, 1.15359, 5.50467, 5.66604], ["2025-11-02", 1045.33, 0.00855278, 5.29534, 0.368445, 5.40856, 1.15778, 5.50235, 5.66368], ["2025-11-03", 1045.41, 0.00783718, 5.28139, 0.369121, 5.40249, 1.16204, 5.5, 5.66126], ["2025-11-04", 1045.48, 0.00730575, 5.26978, 0.370104, 5.39615, 1.16628, 5.49754, 5.65877], ["2025-11-05", 1045.57, 0.00871261, 5.26618, 0.371534, 5.38977, 1.17054, 5.49507, 5.65626], ["2025-11-06", 1045.67, 0.0092047, 5.27089, 0.373519, 5.3836, 1.17486, 5.49266, 5.65379], ["2025-11-07", 1045.77, 0.00913536, 5.27164, 0.376104, 5.37742, 1.17921, 5.49028, 5.6513], ["2025-11-08", 1045.88, 0.0107666, 5.27425, 0.37954, 5.3715, 1.18358, 5.48796, 5.64881], ["2025-11-09", 1046.01, 0.0124768, 5.2771, 0.383952, 5.366, 1.18798, 5.48569, 5.64632], ["2025-11-10", 1046.16, 0.014316, 5.28054, 0.389143, 5.36092, 1.19243, 5.48348, 5.64383], ["2025-11-11", 1046.31, 0.013991, 5.28252, 0.394849, 5.35611, 1.19691, 5.48131, 5.64134], ["2025-11-12", 1046.46, 0.0147593, 5.28419, 0.400818, 5.35148, 1.20144, 5.47916, 5.63887], ["2025-11-13", 1046.63, 0.0164947, 5.2868, 0.406877, 5.34694, 1.20603, 5.47707, 5.63641], ["2025-11-14", 1046.78, 0.0135943, 5.28597, 0.412657, 5.34226, 1.21067, 5.47499, 5.63398], ["2025-11-15", 1046.89, 0.0108021, 5.2813, 0.418071, 5.33737, 1.21528, 5.47284, 5.63156], ["2025-11-16", 1046.97, 0.00808363, 5.27323, 0.42314, 5.33228, 1.21974, 5.47056, 5.62914], ["2025-11-17", 1047.03, 0.00549904, 5.26208, 0.42761, 5.32689, 1.22396, 5.46814, 5.62672], ["2025-11-18", 1047.08, 0.00480119, 5.24998, 0.431233, 5.32119, 1.22785, 5.46557, 5.62428], ["2025-11-19", 1047.12, 0.00411048, 5.23608, 0.433879, 5.31511, 1.23136, 5.46285, 5.62183], ["2025-11-20", 1047.19, 0.00598017, 5.22307, 0.435702, 5.30873, 1.23447, 5.45997, 5.61937], ["2025-11-21", 1047.28, 0.0088834, 5.2126, 0.436874, 5.3022, 1.23718, 5.45695, 5.61689], ["2025-11-22", 1047.41, 0.0121751, 5.20546, 0.437513, 5.29564, 1.23948, 5.4538, 5.61439], ["2025-11-23", 1047.57, 0.0157638, 5.2006, 0.437615, 5.28906, 1.24143, 5.45054, 5.61187], ["2025-11-24", 1047.78, 0.0195309, 5.1983, 0.437117, 5.28257, 1.24305, 5.44717, 5.60932], ["2025-11-25", 1048.01, 0.0223619, 5.19762, 0.436085, 5.27621, 1.24438, 5.4437, 5.60674], ["2025-11-26", 1048.24, 0.0216735, 5.19485, 0.43442, 5.26987, 1.2455, 5.4401, 5.60414], ["2025-11-27", 1048.47, 0.0217986, 5.19148, 0.432199, 5.26359, 1.24647, 5.43636, 5.60151], ["2025-11-28", 1048.7, 0.0223341, 5.18594, 0.429917, 5.25755, 1.24728, 5.43243, 5.59885], ["2025-11-29", 1048.91, 0.0202215, 5.17623, 0.427982, 5.25183, 1.24802, 5.42829, 5.59614], ["2025-11-30", 1049.11, 0.0187713, 5.16425, 0.426379, 5.24635, 1.24875, 5.42392, 5.59336], ["2025-12-01", 1049.3, 0.0180462, 5.15071, 0.433853, 5.24327, 1.2496, 5.41931, 5.5905], ["2025-12-02", 1049.47, 0.0165973, 5.13498, 0.426761, 5.23758, 1.25069, 5.41442, 5.58756], ["2025-12-03", 1049.64, 0.0158078, 5.11569, 0.425638, 5.23178, 1.25212, 5.40922, 5.58449], ["2025-12-04", 1049.79, 0.0142497, 5.09214, 0.424708, 5.22568, 1.25403, 5.40364, 5.58129], ["2025-12-05", 1049.94, 0.0146856, 5.06872, 0.424004, 5.21919, 1.25632, 5.39767, 5.57793], ["2025-12-06", 1050.11, 0.0156943, 5.04715, 0.423439, 5.21212, 1.25888, 5.3913, 5.57444], ["2025-12-07", 1050.29, 0.0175115, 5.02586, 0.423008, 5.20421, 1.26164, 5.38449, 5.57082], ["2025-12-08", 1050.5, 0.0202121, 5.0061, 0.422793, 5.19564, 1.26453, 5.37729, 5.56705], ["2025-12-09", 1050.75, 0.0234363, 4.98877, 0.422703, 5.18642, 1.26752, 5.36978, 5.56316], ["2025-12-10", 1051.0, 0.0234698, 4.97344, 0.422601, 5.17662, 1.27055, 5.362, 5.55914], ["2025-12-11", 1051.25, 0.0242213, 4.96519, 0.422521, 5.16645, 1.27359, 5.35409, 5.55502], ["2025-12-12", 1051.48, 0.0218145, 4.96017, 0.422527, 5.15604, 1.27658, 5.34611, 5.55084], ["2025-12-13", 1051.69, 0.0196007, 4.95745, 0.422615, 5.1455, 1.2795, 5.33814, 5.54662], ["2025-12-14", 1051.88, 0.0180994, 4.95703, 0.422761, 5.13486, 1.28227, 5.33022, 5.5424], ["2025-12-15", 1052.06, 0.0171151, 4.9596, 0.423276, 5.12433, 1.28483, 5.32238, 5.53819], ["2025-12-16", 1052.23, 0.016816, 4.96599, 0.424339, 5.11416, 1.28714, 5.31469, 5.53403], ["2025-12-17", 1052.42, 0.0181707, 4.97929, 0.426092, 5.10468, 1.28923, 5.30725, 5.52994], ["2025-12-18", 1052.63, 0.0192439, 4.99677, 0.428772, 5.09613, 1.29115, 5.30017, 5.52596], ["2025-12-19", 1052.85, 0.0208551, 5.02048, 0.432503, 5.08873, 1.29304, 5.29357, 5.5221], ["2025-12-20", 1053.09, 0.0231366, 5.04786, 0.437424, 5.08266, 1.29497, 5.28753, 5.51839], ["2025-12-21", 1053.36, 0.0258607, 5.07863, 0.443452, 5.078, 1.29695, 5.28207, 5.51485], ["2025-12-22", 1053.67, 0.0289042, 5.11316, 0.450449, 5.0748, 1.29905, 5.27722, 5.51149], ["2025-12-23", 1054.01, 0.0320887, 5.15162, 0.458287, 5.07306, 1.30132, 5.273, 5.50832], ["2025-12-24", 1054.36, 0.0333461, 5.18977, 0.466824, 5.07271, 1.30379, 5.26941, 5.50534], ["2025-12-25", 1054.69, 0.0317611, 5.22661, 0.47583, 5.07362, 1.3065, 5.26642, 5.50255], ["2025-12-26", 1055.01, 0.030318, 5.26207, 0.485142, 5.0757, 1.30937, 5.26395, 5.49995], ["2025-12-27", 1055.31, 0.0286872, 5.29469, 0.494824, 5.07892, 1.31235, 5.26192, 5.49752], ["2025-12-28", 1055.6, 0.0274738, 5.32392, 0.50481, 5.08318, 1.3154, 5.26022, 5.49524], ["2025-12-29", 1055.89, 0.026739, 5.35017, 0.514816, 5.08847, 1.3185, 5.25881, 5.49311], ["2025-12-30", 1056.19, 0.0283245, 5.37577, 0.524805, 5.09489, 1.32165, 5.25766, 5.49112], ["2025-12-31", 1056.47, 0.0266835, 5.40104, 0.534762, 5.10252, 1.3249, 5.25681, 5.48926], ["2026-01-01", 1056.74, 0.0260616, 5.42598, 0.550206, 5.11138, 1.31549, 5.25153, 5.4876], ["2026-01-02", 1057.01, 0.0254886, 5.45055, 0.560302, 5.12155, 1.31921, 5.25139, 5.48606], ["2026-01-03", 1057.29, 0.0267124, 5.47688, 0.570517, 5.13318, 1.32315, 5.25158, 5.48463], ["2026-01-04", 1057.59, 0.02778, 5.50319, 0.580964, 5.14642, 1.32737, 5.25209, 5.48332], ["2026-01-05", 1057.89, 0.0287521, 5.52921, 0.591629, 5.16125, 1.33192, 5.2529, 5.48211], ["2026-01-06", 1058.17, 0.026239, 5.55107, 0.60241, 5.17749, 1.33677, 5.25394, 5.48099], ["2026-01-07", 1058.39, 0.021023, 5.56399, 0.613038, 5.19483, 1.34193, 5.25518, 5.47992], ["2026-01-08", 1058.63, 0.0229142, 5.57652, 0.623394, 5.21321, 1.34747, 5.25667, 5.47891], ["2026-01-09", 1058.88, 0.0227198, 5.58544, 0.633317, 5.23245, 1.35329, 5.25836, 5.47793], ["2026-01-10", 1059.1, 0.0212996, 5.58919, 0.642814, 5.25231, 1.3593, 5.26016, 5.47697], ["2026-01-11", 1059.31, 0.0201155, 5.59135, 0.651857, 5.2725, 1.3654, 5.26203, 5.47602], ["2026-01-12", 1059.52, 0.0193519, 5.59218, 0.660567, 5.29289, 1.3715, 5.2639, 5.4751], ["2026-01-13", 1059.71, 0.0176346, 5.59047, 0.669057, 5.31332, 1.37746, 5.26572, 5.4742], ["2026-01-14", 1059.94, 0.0218058, 5.59479, 0.677615, 5.3339, 1.38333, 5.26757, 5.47335], ["2026-01-15", 1060.18, 0.0226334, 5.60114, 0.686239, 5.35461, 1.38919, 5.26951, 5.47257], ["2026-01-16", 1060.42, 0.0227892, 5.60736, 0.694863, 5.37531, 1.39503, 5.27155, 5.47187], ["2026-01-17", 1060.66, 0.0232159, 5.61148, 0.703323, 5.39572, 1.40084, 5.27366, 5.47123], ["2026-01-18", 1060.91, 0.023617, 5.61681, 0.71148, 5.41574, 1.40662, 5.27586, 5.47067], ["2026-01-19", 1061.17, 0.023893, 5.62308, 0.719215, 5.4352, 1.4124, 5.27817, 5.47019], ["2026-01-20", 1061.42, 0.0238913, 5.62986, 0.726356, 5.45399, 1.41818, 5.28063, 5.46981], ["2026-01-21", 1061.66, 0.022297, 5.63502, 0.732736, 5.47196, 1.42395, 5.2832, 5.46952], ["2026-01-22", 1061.9, 0.0231138, 5.64138, 0.738279, 5.48902, 1.42966, 5.2859, 5.46934], ["2026-01-23", 1062.19, 0.0267044, 5.65054, 0.742999, 5.50512, 1.43524, 5.28876, 5.46929], ["2026-01-24", 1062.47, 0.0266066, 5.65603, 0.74693, 5.52018, 1.44064, 5.29172, 5.4693], ["2026-01-25", 1062.75, 0.0265446, 5.66451, 0.750294, 5.53431, 1.44579, 5.29482, 5.4694], ["2026-01-26", 1063.04, 0.0266481, 5.67582, 0.75328, 5.54767, 1.4507, 5.29811, 5.46957], ["2026-01-27", 1063.3, 0.0252164, 5.68762, 0.755925, 5.56035, 1.45548, 5.30166, 5.46981], ["2026-01-28", 1063.56, 0.0240867, 5.69864, 0.758276, 5.57245, 1.46024, 5.30555, 5.47011], ["2026-01-29", 1063.78, 0.0209306, 5.70896, 0.760296, 5.58403, 1.46498, 5.30976, 5.47047], ["2026-01-30", 1063.97, 0.01805, 5.72019, 0.761718, 5.59514, 1.46971, 5.3143, 5.47089], ["2026-01-31", 1064.17, 0.0181264, 5.73355, 0.762605, 5.60587, 1.47447, 5.31916, 5.47138], ["2026-02-01", 1064.36, 0.0182756, 5.74934, 0.727239, 5.63125, 1.47931, 5.32435, 5.47194], ["2026-02-02", 1064.56, 0.0182982, 5.7667, 0.725321, 5.63973, 1.4843, 5.32986, 5.47259], ["2026-02-03", 1064.78, 0.0206041, 5.78738, 0.722858, 5.64817, 1.48942, 5.33564, 5.47334], ["2026-02-04", 1064.98, 0.0188354, 5.80751, 0.720202, 5.65687, 1.49461, 5.34159, 5.47421], ["2026-02-05", 1065.2, 0.0206537, 5.83285, 0.717377, 5.66602, 1.49991, 5.34782, 5.47521], ["2026-02-06", 1065.44, 0.0225372, 5.85801, 0.714569, 5.67575, 1.5053, 5.35429, 5.47636], ["2026-02-07", 1065.71, 0.0255934, 5.88228, 0.711986, 5.68621, 1.51078, 5.361, 5.47765], ["2026-02-08", 1066.02, 0.0288592, 5.90376, 0.70985, 5.69736, 1.51634, 5.36791, 5.47906], ["2026-02-09", 1066.36, 0.0320434, 5.92181, 0.708251, 5.70913, 1.52206, 5.375, 5.48056], ["2026-02-10", 1066.67, 0.0289893, 5.92935, 0.707125, 5.72123, 1.52789, 5.38215, 5.4821], ["2026-02-11", 1066.94, 0.0251397, 5.92739, 0.705998, 5.7331, 1.53374, 5.38925, 5.48364], ["2026-02-12", 1067.16, 0.021305, 5.91827, 0.704643, 5.74442, 1.53966, 5.39626, 5.48515], ["2026-02-13", 1067.33, 0.0160999, 5.90101, 0.702855, 5.75491, 1.54566, 5.40314, 5.48659], ["2026-02-14", 1067.5, 0.0150601, 5.88137, 0.700609, 5.76455, 1.55181, 5.40988, 5.48794], ["2026-02-15", 1067.65, 0.0140599, 5.86208, 0.697877, 5.77331, 1.55821, 5.41654, 5.4892], ["2026-02-16", 1067.79, 0.0135003, 5.84344, 0.694674, 5.78119, 1.56487, 5.42313, 5.49037], ["2026-02-17", 1067.93, 0.0134052, 5.82581, 0.691069, 5.78819, 1.57185, 5.42967, 5.49145], ["2026-02-18", 1068.09, 0.0145212, 5.81092, 0.6873, 5.79448, 1.57913, 5.4362, 5.49245], ["2026-02-19", 1068.26, 0.0162207, 5.80075, 0.683471, 5.80017, 1.58667, 5.44273, 5.49339], ["2026-02-20", 1068.46, 0.0186869, 5.79549, 0.67953, 5.80535, 1.59445, 5.44928, 5.49428], ["2026-02-21", 1068.68, 0.0201986, 5.79664, 0.675577, 5.81038, 1.60242, 5.4559, 5.49514], ["2026-02-22", 1068.92, 0.0225242, 5.8021, 0.671648, 5.8153, 1.61051, 5.46261, 5.49599], ["2026-02-23", 1069.19, 0.0258816, 5.81341, 0.667812, 5.82021, 1.61871, 5.46945, 5.49685], ["2026-02-24", 1069.53, 0.0311603, 5.8332, 0.664302, 5.82541, 1.62705, 5.47654, 5.49778], ["2026-02-25", 1069.86, 0.0315533, 5.85454, 0.661171, 5.83099, 1.63554, 5.4839, 5.49877], ["2026-02-26", 1070.18, 0.0295269, 5.87521, 0.658537, 5.83693, 1.64415, 5.49156, 5.49985], ["2026-02-27", 1070.42, 0.0225643, 5.88993, 0.656399, 5.84299, 1.65283, 5.49949, 5.501], ["2026-02-28", 1070.63, 0.0190454, 5.89952, 0.654571, 5.84892, 1.66155, 5.50765, 5.5022], ["2026-03-01", 1070.8, 0.0164878, 5.90283, 0.691628, 5.84278, 1.67028, 5.51601, 5.50342], ["2026-03-02", 1070.96, 0.014368, 5.90076, 0.689008, 5.84861, 1.67901, 5.52452, 5.50464], ["2026-03-03", 1071.1, 0.0134905, 5.89488, 0.686515, 5.85381, 1.68774, 5.53318, 5.50584], ["2026-03-04", 1071.27, 0.0155683, 5.88686, 0.649019, 5.85825, 1.69651, 5.54201, 5.50701], ["2026-03-05", 1071.44, 0.0165943, 5.8758, 0.647388, 5.86177, 1.70532, 5.55099, 5.50812], ["2026-03-06", 1071.63, 0.016889, 5.86332, 0.645838, 5.86422, 1.71416, 5.56006, 5.50919], ["2026-03-07", 1071.78, 0.0144949, 5.84814, 0.644227, 5.86553, 1.72298, 5.56921, 5.51019], ["2026-03-08", 1071.91, 0.0124354, 5.8308, 0.642429, 5.86547, 1.73169, 5.57839, 5.51112], ["2026-03-09", 1072.03, 0.010711, 5.81194, 0.640255, 5.86398, 1.74022, 5.58755, 5.51198], ["2026-03-10", 1072.14, 0.0099698, 5.79296, 0.637419, 5.8611, 1.74856, 5.59667, 5.51277], ["2026-03-11", 1072.21, 0.00690822, 5.77019, 0.633557, 5.85679, 1.75666, 5.60564, 5.51346], ["2026-03-12", 1072.24, 0.00308264, 5.74535, 0.628299, 5.85109, 1.76453, 5.61438, 5.51407], ["2026-03-13", 1072.23, -0.00127567, 5.71908, 0.62165, 5.84431, 1.77215, 5.62287, 5.51458], ["2026-03-14", 1072.19, -0.00324944, 5.69296, 0.613962, 5.83675, 1.77954, 5.63107, 5.515], ["2026-03-15", 1072.14, -0.00470272, 5.6659, 0.605477, 5.8286, 1.78673, 5.63894, 5.51532], ["2026-03-16", 1072.09, -0.00549771, 5.63888, 0.596533, 5.82014, 1.79371, 5.64644, 5.51555], ["2026-03-17", 1072.02, -0.00599763, 5.6125, 0.587199, 5.81146, 1.80043, 5.6535, 5.51568], ["2026-03-18", 1071.96, -0.00564904, 5.58897, 0.57757, 5.80265, 1.80683, 5.6601, 5.51572], ["2026-03-19", 1071.9, -0.00603889, 5.56769, 0.567682, 5.79374, 1.81283, 5.66621, 5.51566], ["2026-03-20", 1071.86, -0.00310419, 5.55184, 0.557635, 5.7849, 1.81836, 5.67182, 5.51554], ["2026-03-21", 1071.85, -0.00151277, 5.5385, 0.547348, 5.7761, 1.8234, 5.67695, 5.51534], ["2026-03-22", 1071.85, 0.00041515, 5.5262, 0.536798, 5.76723, 1.82789, 5.68156, 5.51506], ["2026-03-23", 1071.88, 0.0025161, 5.5154, 0.526011, 5.75819, 1.83177, 5.68561, 5.5147], ["2026-03-24", 1071.94, 0.00540707, 5.50721, 0.514977, 5.74885, 1.83504, 5.68915, 5.5143], ["2026-03-25", 1072.01, 0.0068924, 5.50057, 0.503581, 5.73911, 1.83774, 5.6922, 5.51387], ["2026-03-26", 1072.1, 0.00870832, 5.49545, 0.491658, 5.72885, 1.83996, 5.69481, 5.51343], ["2026-03-27", 1072.22, 0.0106621, 5.49142, 0.478858, 5.71781, 1.84178, 5.697, 5.51298], ["2026-03-28", 1072.34, 0.0112781, 5.48732, 0.465135, 5.70596, 1.84323, 5.69882, 5.51252], ["2026-03-29", 1072.47, 0.012243, 5.48421, 0.450546, 5.69335, 1.84438, 5.70031, 5.51208], ["2026-03-30", 1072.62, 0.0136867, 5.48284, 0.43551, 5.68022, 1.84519, 5.7015, 5.51166], ["2026-03-31", 1072.78, 0.0155646, 5.48384, 0.42033, 5.66681, 1.84572, 5.70243, 5.51126], ["2026-04-01", 1072.96, 0.0162169, 5.48736, 0.419288, 5.64518, 1.85238, 5.70006, 5.51091], ["2026-04-02", 1073.11, 0.0146708, 5.49161, 0.404541, 5.63174, 1.83816, 5.70078, 5.5106], ["2026-04-03", 1073.27, 0.014563, 5.50174, 0.38985, 5.61891, 1.83785, 5.70135, 5.51039], ["2026-04-04", 1073.43, 0.0145678, 5.51612, 0.375149, 5.60693, 1.83719, 5.70178, 5.51028], ["2026-04-05", 1073.59, 0.014975, 5.53236, 0.360506, 5.59591, 1.83614, 5.7021, 5.51029], ["2026-04-06", 1073.76, 0.0159136, 5.55179, 0.346053, 5.58604, 1.83468, 5.70235, 5.51044], ["2026-04-07", 1073.94, 0.0169305, 5.57538, 0.332018, 5.57754, 1.83287, 5.70262, 5.51073], ["2026-04-08", 1074.12, 0.017019, 5.59594, 0.318579, 5.57035, 1.83081, 5.70297, 5.51114], ["2026-04-09", 1074.29, 0.0155272, 5.60938, 0.305833, 5.56423, 1.82842, 5.70333, 5.51164], ["2026-04-10", 1074.45, 0.01447, 5.6152, 0.294052, 5.55907, 1.82574, 5.70366, 5.51218], ["2026-04-11", 1074.59, 0.0133141, 5.61781, 0.28355, 5.55483, 1.82283, 5.70397, 5.51273], ["2026-04-12", 1074.72, 0.0125189, 5.61976, 0.27449, 5.55152, 1.81976, 5.70428, 5.51331], ["2026-04-13", 1074.85, 0.0120497, 5.6218, 0.26686, 5.54915, 1.81657, 5.70461, 5.5139], ["2026-04-14", 1074.98, 0.0116884, 5.62384, 0.260619, 5.54775, 1.81335, 5.70498, 5.51451], ["2026-04-15", 1075.09, 0.0108041, 5.62339, 0.255621, 5.54724, 1.81001, 5.70529, 5.51512], ["2026-04-16", 1075.2, 0.0101769, 5.61887, 0.251846, 5.54745, 1.80649, 5.70549, 5.51572], ["2026-04-17", 1075.31, 0.00965643, 5.61163, 0.249219, 5.5482, 1.80278, 5.70553, 5.5163], ["2026-04-18", 1075.41, 0.00905765, 5.60278, 0.247729, 5.54937, 1.79889, 5.70544, 5.51684], ["2026-04-19", 1075.49, 0.00832824, 5.59201, 0.247155, 5.55071, 1.7948, 5.70517, 5.51734], ["2026-04-20", 1075.57, 0.00732864, 5.57897, 0.247394, 5.55206, 1.79048, 5.70468, 5.51779], ["2026-04-21", 1075.64, 0.00629701, 5.5636, 0.248341, 5.55331, 1.7859, 5.70395, 5.51816], ["2026-04-22", 1075.7, 0.00536776, 5.54733, 0.249906, 5.55437, 1.78109, 5.70299, 5.51844], ["2026-04-23", 1075.75, 0.00504605, 5.53134, 0.251938, 5.55518, 1.77603, 5.70178, 5.51864], ["2026-04-24", 1075.8, 0.00443556, 5.517, 0.254393, 5.55572, 1.77067, 5.70031, 5.51875], ["2026-04-25", 1075.86, 0.00508177, 5.50539, 0.257282, 5.55605, 1.76503, 5.69865, 5.5188], ["2026-04-26", 1075.92, 0.00595326, 5.49714, 0.260677, 5.55625, 1.75916, 5.69681, 5.51879], ["2026-04-27", 1076.0, 0.00709766, 5.49218, 0.264587, 5.55641, 1.75306, 5.69479, 5.51875], ["2026-04-28", 1076.07, 0.00673057, 5.48851, 0.268873, 5.55655, 1.74667, 5.6926, 5.51868], ["2026-04-29", 1076.15, 0.00788232, 5.48583, 0.273252, 5.55665, 1.73997, 5.69026, 5.51859], ["2026-04-30", 1076.24, 0.00846877, 5.48561, 0.277506, 5.55671, 1.733, 5.6878, 5.51849], ["2026-05-01", 1076.33, 0.00810852, 5.48528, 0.281786, 5.5544, 1.72583, 5.68522, 5.51839], ["2026-05-02", 1076.42, 0.00819104, 5.48433, 0.282437, 5.55431, 1.71843, 5.68248, 5.51829], ["2026-05-03", 1076.51, 0.00865933, 5.48438, 0.286386, 5.55407, 1.71081, 5.67956, 5.51823], ["2026-05-04", 1076.62, 0.00958842, 5.48555, 0.290207, 5.55355, 1.70297, 5.67647, 5.51822], ["2026-05-05", 1076.74, 0.0111464, 5.4881, 0.293986, 5.55265, 1.69489, 5.67318, 5.51829], ["2026-05-06", 1076.88, 0.0129333, 5.49085, 0.297762, 5.55131, 1.68664, 5.6697, 5.51846], ["2026-05-07", 1077.02, 0.0131375, 5.49766, 0.301402, 5.54956, 1.67818, 5.66602, 5.51873], ["2026-05-08", 1077.15, 0.0122758, 5.50592, 0.30474, 5.54732, 1.66946, 5.66215, 5.51909], ["2026-05-09", 1077.28, 0.0118584, 5.51389, 0.307702, 5.54467, 1.66045, 5.6581, 5.51952], ["2026-05-10", 1077.4, 0.0117208, 5.52052, 0.310354, 5.54181, 1.65108, 5.65389, 5.52001], ["2026-05-11", 1077.53, 0.0116835, 5.52524, 0.312663, 5.53891, 1.64128, 5.64954, 5.52054], ["2026-05-12", 1077.65, 0.0111349, 5.52698, 0.31456, 5.53598, 1.63112, 5.64512, 5.52109], ["2026-05-13", 1077.76, 0.00996249, 5.52613, 0.315913, 5.53296, 1.6207, 5.64071, 5.52164], ["2026-05-14", 1077.85, 0.00854839, 5.52288, 0.316641, 5.52977, 1.61004, 5.63637, 5.52219], ["2026-05-15", 1077.91, 0.0061528, 5.51625, 0.316641, 5.5263, 1.59922, 5.63215, 5.52271], ["2026-05-16", 1077.99, 0.00694622, 5.51306, 0.315972, 5.52274, 1.58823, 5.6281, 5.52322], ["2026-05-17", 1078.07, 0.00788196, 5.51291, 0.314688, 5.51932, 1.57707, 5.62427, 5.52374], ["2026-05-18", 1078.17, 0.00895368, 5.51514, 0.312869, 5.51621, 1.56577, 5.62066, 5.52426], ["2026-05-19", 1078.27, 0.00917313, 5.51802, 0.31055, 5.51348, 1.55432, 5.61728, 5.5248], ["2026-05-20", 1078.39, 0.0108311, 5.52313, 0.307929, 5.51126, 1.54273, 5.61412, 5.52534], ["2026-05-21", 1078.51, 0.0113486, 5.52888, 0.305142, 5.50964, 1.531, 5.61113, 5.52589], ["2026-05-22", 1078.64, 0.0124476, 5.53594, 0.302358, 5.50875, 1.51913, 5.60828, 5.52647], ["2026-05-23", 1078.78, 0.012878, 5.54262, 0.299722, 5.5086, 1.50714, 5.60549, 5.52706], ["2026-05-24", 1078.93, 0.0133058, 5.54939, 0.297365, 5.50918, 1.495, 5.60272, 5.52767], ["2026-05-25", 1079.08, 0.0143243, 5.55602, 0.29541, 5.51044, 1.4827, 5.59989, 5.52829], ["2026-05-26", 1079.25, 0.0156442, 5.56204, 0.293918, 5.51227, 1.47013, 5.59692, 5.52892], ["2026-05-27", 1079.43, 0.0168187, 5.56653, 0.292935, 5.5145, 1.45727, 5.59375, 5.52954], ["2026-05-28", 1079.62, 0.0178409, 5.56804, 0.29244, 5.51695, 1.44421, 5.59038, 5.53013], ["2026-05-29", 1079.83, 0.0194205, 5.56725, 0.292539, 5.51949, 1.43109, 5.58684, 5.53069], ["2026-05-30", 1080.04, 0.0192217, 5.56026, 0.293199, 5.52189, 1.41797, 5.58312, 5.53117], ["2026-05-31", 1080.24, 0.0186714, 5.54439, 0.294426, 5.52379, 1.4049, 5.57918, 5.53152], ["2026-06-01", 1080.43, 0.0175829, 5.51817, 0.297566, 5.5262, 1.39188, 5.57499, 5.53169], ["2026-06-02", 1080.61, 0.0165394, 5.48086, 0.300038, 5.52608, 1.37893, 5.57044, 5.53162], ["2026-06-03", 1080.77, 0.0150573, 5.43107, 0.302855, 5.52427, 1.36596, 5.56544, 5.53125], ["2026-06-04", 1080.93, 0.0143133, 5.39141, 0.305888, 5.52104, 1.35295, 5.56012, 5.53063], ["2026-06-05", 1081.09, 0.0145872, 5.36085, 0.309042, 5.5167, 1.33989, 5.5546, 5.52982], ["2026-06-06", 1081.23, 0.013364, 5.33719, 0.312294, 5.51135, 1.32686, 5.54899, 5.52885], ["2026-06-07", 1081.36, 0.0123493, 5.31847, 0.315699, 5.5051, 1.31392, 5.54336, 5.52777], ["2026-06-08", 1081.49, 0.0114967, 5.30406, 0.319259, 5.4981, 1.30113, 5.53778, 5.5266], ["2026-06-09", 1081.63, 0.0132284, 5.29594, 0.322993, 5.4906, 1.28853, 5.53232, 5.52538], ["2026-06-10", 1081.78, 0.0134264, 5.29278, 0.326876, 5.48285, 1.2762, 5.52707, 5.52412], ["2026-06-11", 1081.92, 0.013556, 5.29301, 0.33091, 5.47504, 1.2642, 5.5221, 5.52284], ["2026-06-12", 1082.07, 0.0139007, 5.29628, 0.335158, 5.46738, 1.25261, 5.51745, 5.52158], ["2026-06-13", 1082.21, 0.0122023, 5.30129, 0.339643, 5.45999, 1.24142, 5.51315, 5.52034], ["2026-06-14", 1082.32, 0.0104445, 5.30732, 0.34445, 5.45302, 1.23066, 5.50921, 5.51913], ["2026-06-15", 1082.41, 0.00884376, 5.31407, 0.349446, 5.44639, 1.2203, 5.50564, 5.51796], ["2026-06-16", 1082.49, 0.00689515, 5.32073, 0.354483, 5.43998, 1.21036, 5.50243, 5.51683], ["2026-06-17", 1082.54, 0.00485685, 5.32713, 0.359406, 5.43371, 1.20082, 5.49955, 5.51574], ["2026-06-18", 1082.57, 0.00249535, 5.3323, 0.364103, 5.42752, 1.19167, 5.49696, 5.5147], ["2026-06-19", 1082.59, 0.00165272, 5.33701, 0.368411, 5.42132, 1.18288, 5.4946, 5.51369], ["2026-06-20", 1082.59, 0.000415108, 5.34033, 0.372224, 5.41503, 1.17441, 5.49242, 5.51272], ["2026-06-21", 1082.58, -0.000727188, 5.34187, 0.375397, 5.40857, 1.16626, 5.49039, 5.51177], ["2026-06-22", 1082.56, -0.00228332, 5.34106, 0.37782, 5.40185, 1.15838, 5.48848, 5.51084], ["2026-06-23", 1082.52, -0.00388953, 5.33762, 0.3794, 5.39479, 1.15071, 5.48661, 5.50991], ["2026-06-24", 1082.48, -0.00374614, 5.33295, 0.380055, 5.38736, 1.14321, 5.48477, 5.50899], ["2026-06-25", 1082.47, -0.000414431, 5.33084, 0.379831, 5.37966, 1.13585, 5.48296, 5.50808], ["2026-06-26", 1082.48, 0.000901582, 5.32919, 0.378723, 5.37175, 1.12858, 5.48118, 5.50717], ["2026-06-27", 1082.5, 0.00179518, 5.32818, 0.37673, 5.36376, 1.12139, 5.47943, 5.50627], ["2026-06-28", 1082.53, 0.00234611, 5.32705, 0.373755, 5.35576, 1.11425, 5.4777, 5.50539], ["2026-06-29", 1082.56, 0.00299401, 5.32561, 0.36987, 5.34795, 1.10716, 5.47597, 5.50452], ["2026-06-30", 1082.59, 0.0030239, 5.323, 0.365132, 5.34058, 1.10006, 5.4742, 5.50364], ["2026-07-01", 1082.61, 0.00195062, 5.31891, 0.366934, 5.33988, 1.10442, 5.47251, 5.50274], ["2026-07-02", 1082.64, 0.00220798, 5.3148, 0.355675, 5.33332, 1.10767, 5.47063, 5.50184], ["2026-07-03", 1082.66, 0.002588, 5.31106, 0.34911, 5.32785, 1.10033, 5.46867, 5.50091], ["2026-07-04", 1082.7, 0.00341208, 5.30727, 0.341986, 5.32386, 1.09298, 5.46655, 5.49998], ["2026-07-05", 1082.75, 0.00460934, 5.30382, 0.334442, 5.32103, 1.08566, 5.46425, 5.49902], ["2026-07-06", 1082.82, 0.006148, 5.30085, 0.326571, 5.3191, 1.07839, 5.46173, 5.49806], ["2026-07-07", 1082.91, 0.00815453, 5.29886, 0.318524, 5.31786, 1.07118, 5.45898, 5.49708], ["2026-07-08", 1083.01, 0.00945568, 5.29712, 0.310382, 5.31717, 1.06398, 5.45595, 5.49609], ["2026-07-09", 1083.14, 0.0117372, 5.29714, 0.30226, 5.31695, 1.05677, 5.4527, 5.49511], ["2026-07-10", 1083.27, 0.0126485, 5.29694, 0.29407, 5.31698, 1.04962, 5.44931, 5.49413], ["2026-07-11", 1083.39, 0.011196, 5.29424, 0.28575, 5.31703, 1.04252, 5.44582, 5.49318], ["2026-07-12", 1083.5, 0.00992623, 5.29039, 0.277232, 5.31694, 1.03547, 5.44226, 5.49223], ["2026-07-13", 1083.6, 0.00874107, 5.2857, 0.268417, 5.3166, 1.02847, 5.43863, 5.49127], ["2026-07-14", 1083.68, 0.00800907, 5.28055, 0.259344, 5.31593, 1.0215, 5.43492, 5.4903], ["2026-07-15", 1083.75, 0.00592743, 5.27332, 0.249983, 5.31483, 1.01453, 5.43111, 5.48929], ["2026-07-16", 1083.79, 0.00398448, 5.26395, 0.240403, 5.31322, 1.00762, 5.42721, 5.48823], ["2026-07-17", 1083.83, 0.00345148, 5.2528, 0.230745, 5.31102, 1.00076, 5.42323, 5.48712], ["2026-07-18", 1083.87, 0.00401432, 5.24097, 0.221197, 5.30824, 0.993997, 5.4192, 5.48593], ["2026-07-19", 1083.93, 0.00504997, 5.23013, 0.211956, 5.30495, 0.987343, 5.41515, 5.48467], ["2026-07-20", 1084.0, 0.00657555, 5.22077, 0.203182, 5.3012, 0.98084, 5.41111, 5.48335], ["2026-07-21", 1084.07, 0.0071207, 5.21198, 0.19499, 5.29706, 0.974519, 5.40712, 5.48198], ["2026-07-22", 1084.16, 0.00753215, 5.20555, 0.187506, 5.29266, 0.968407, 5.40323, 5.48057], ["2026-07-23", 1084.25, 0.00908518, 5.20165, 0.180895, 5.28816, 0.962524, 5.39947, 5.47916], ["2026-07-24", 1084.37, 0.0102164, 5.20252, 0.175316, 5.2838, 0.956898, 5.3959, 5.47779], ["2026-07-25", 1084.49, 0.0118733, 5.20913, 0.170844, 5.27981, 0.951601, 5.39255, 5.47648], ["2026-07-26", 1084.64, 0.0138321, 5.21914, 0.16737, 5.2762, 0.94664, 5.38944, 5.47525], ["2026-07-27", 1084.82, 0.01614, 5.23299, 0.164919, 5.2731, 0.942018, 5.38657, 5.47411], ["2026-07-28", 1085.01, 0.0179253, 5.25019, 0.163525, 5.27058, 0.937733, 5.38393, 5.47307], ["2026-07-29", 1085.24, 0.0210888, 5.27225, 0.163306, 5.26882, 0.93381, 5.38158, 5.47216], ["2026-07-30", 1085.49, 0.0229611, 5.29886, 0.164275, 5.26795, 0.930233, 5.37955, 5.4714], ["2026-07-31", 1085.75, 0.0234171, 5.32593, 0.166424, 5.26805, 0.926957, 5.37782, 5.47079], ["2026-08-01", 1086.0, 0.0233192, 5.35176, 0.174718, 5.26911, 0.923959, 5.37637, 5.47031], ["2026-08-02", 1086.25, 0.0232362, 5.3744, 0.178905, 5.27103, 0.921236, 5.37517, 5.46994], ["2026-08-03", 1086.5, 0.0231233, 5.39343, 0.184207, 5.27369, 0.918779, 5.37418, 5.46965], ["2026-08-04", 1086.75, 0.0231586, 5.40847, 0.190524, 5.27695, 0.916567, 5.37335, 5.46942], ["2026-08-05", 1087.0, 0.0230496, 5.42465, 0.197751, 5.28084, 0.91459, 5.37266, 5.46923], ["2026-08-06", 1087.25, 0.0229162, 5.44132, 0.205793, 5.28537, 0.912789, 5.37212, 5.46909], ["2026-08-07", 1087.5, 0.0227703, 5.45836, 0.214476, 5.29051, 0.911176, 5.37169, 5.469], ["2026-08-08", 1087.75, 0.0225774, 5.47531, 0.223678, 5.29625, 0.90979, 5.37136, 5.46897], ["2026-08-09", 1087.99, 0.0223786, 5.49146, 0.233217, 5.30252, 0.908672, 5.37112, 5.46898], ["2026-08-10", 1088.23, 0.0222587, 5.5066, 0.243086, 5.30927, 0.90786, 5.37097, 5.46905], ["2026-08-11", 1088.48, 0.022335, 5.52085, 0.253389, 5.31658, 0.90739, 5.37092, 5.46915], ["2026-08-12", 1088.72, 0.0223893, 5.53365, 0.264213, 5.32442, 0.907241, 5.37099, 5.46929], ["2026-08-13", 1088.96, 0.0224083, 5.54618, 0.275647, 5.33281, 0.907397, 5.37121, 5.46948], ["2026-08-14", 1089.21, 0.0225986, 5.55878, 0.28769, 5.34178, 0.907849, 5.3716, 5.4697], ["2026-08-15", 1089.46, 0.0227074, 5.56903, 0.300423, 5.35131, 0.908592, 5.37217, 5.46995], ["2026-08-16", 1089.71, 0.0228823, 5.57688, 0.313926, 5.3614, 0.9096, 5.37286, 5.47021], ["2026-08-17", 1089.96, 0.0230224, 5.58216, 0.328177, 5.37202, 0.910843, 5.37362, 5.47047], ["2026-08-18", 1090.21, 0.0231265, 5.58473, 0.343075, 5.38311, 0.912291, 5.37437, 5.47074], ["2026-08-19", 1090.46, 0.0231473, 5.58534, 0.358478, 5.39456, 0.91394, 5.3751, 5.47101], ["2026-08-20", 1090.71, 0.0232417, 5.58418, 0.374264, 5.40629, 0.915766, 5.37576, 5.47128], ["2026-08-21", 1090.97, 0.0235723, 5.58227, 0.390368, 5.41823, 0.91778, 5.37634, 5.47153], ["2026-08-22", 1091.23, 0.0237357, 5.57822, 0.406732, 5.43026, 0.919987, 5.3768, 5.47176], ["2026-08-23", 1091.49, 0.0238058, 5.57424, 0.423206, 5.44228, 0.922395, 5.37714, 5.47196], ["2026-08-24", 1091.75, 0.0238443, 5.57012, 0.439669, 5.45415, 0.925021, 5.37737, 5.47213], ["2026-08-25", 1092.01, 0.02404, 5.56583, 0.456021, 5.46566, 0.927882, 5.37748, 5.47227], ["2026-08-26", 1092.28, 0.024057, 5.56414, 0.472247, 5.4768, 0.931007, 5.3775, 5.47237], ["2026-08-27", 1092.54, 0.0239252, 5.56367, 0.488233, 5.48747, 0.934373, 5.37747, 5.47245], ["2026-08-28", 1092.8, 0.0238904, 5.56139, 0.503892, 5.49752, 0.937936, 5.3774, 5.47249], ["2026-08-29", 1093.06, 0.0238864, 5.56133, 0.519036, 5.50685, 0.941583, 5.37733, 5.4725]], "title": "\u6d59\u6c5f\u5730\u533a\u751f\u4ea7\u603b\u503c(GDP)", "start": "2025-08-29", "end": "2026-08-29"}